Table Data - Nasdaq US Benchmark Waste and Disposal Services Net Total Return Index
| Title | Nasdaq US Benchmark Waste and Disposal Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB651030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB651030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1016.18 |
| 2012-12-04 | 1019.68 |
| 2012-12-05 | 1036.15 |
| 2012-12-06 | 1039.09 |
| 2012-12-07 | 1042.92 |
| 2012-12-10 | 1046.80 |
| 2012-12-11 | 1040.86 |
| 2012-12-12 | 1030.82 |
| 2012-12-13 | 1031.64 |
| 2012-12-14 | 1032.07 |
| 2012-12-17 | 1033.03 |
| 2012-12-18 | 1041.97 |
| 2012-12-19 | 1039.75 |
| 2012-12-20 | 1041.62 |
| 2012-12-21 | 1035.01 |
| 2012-12-24 | 1035.55 |
| 2012-12-25 | . |
| 2012-12-26 | 1031.85 |
| 2012-12-27 | 1033.64 |
| 2012-12-28 | 1026.44 |
| 2012-12-31 | 1040.91 |
| 2013-01-01 | . |
| 2013-01-02 | 1048.96 |
| 2013-01-03 | 1055.46 |
| 2013-01-04 | 1061.88 |
| 2013-01-07 | 1059.64 |
| 2013-01-08 | 1058.08 |
| 2013-01-09 | 1065.33 |
| 2013-01-10 | 1068.91 |
| 2013-01-11 | 1069.60 |
| 2013-01-14 | 1067.71 |
| 2013-01-15 | 1069.35 |
| 2013-01-16 | 1067.68 |
| 2013-01-17 | 1075.32 |
| 2013-01-18 | 1079.22 |
| 2013-01-21 | . |
| 2013-01-22 | 1088.66 |
| 2013-01-23 | 1084.95 |
| 2013-01-24 | 1083.93 |
| 2013-01-25 | 1089.62 |
| 2013-01-28 | 1104.44 |
| 2013-01-29 | 1107.97 |
| 2013-01-30 | 1098.46 |
| 2013-01-31 | 1105.38 |
| 2013-02-01 | 1105.99 |
| 2013-02-04 | 1093.06 |
| 2013-02-05 | 1094.10 |
| 2013-02-06 | 1097.23 |
| 2013-02-07 | 1109.69 |
| 2013-02-08 | 1099.53 |
| 2013-02-11 | 1098.98 |
| 2013-02-12 | 1099.30 |
| 2013-02-13 | 1103.68 |
| 2013-02-14 | 1110.56 |
| 2013-02-15 | 1106.29 |
| 2013-02-18 | . |
| 2013-02-19 | 1100.56 |
| 2013-02-20 | 1101.01 |
| 2013-02-21 | 1090.95 |
| 2013-02-22 | 1098.28 |
| 2013-02-25 | 1087.13 |
| 2013-02-26 | 1089.99 |
| 2013-02-27 | 1102.41 |
| 2013-02-28 | 1105.23 |
| 2013-03-01 | 1094.27 |
| 2013-03-04 | 1103.92 |
| 2013-03-05 | 1110.57 |
| 2013-03-06 | 1106.92 |
| 2013-03-07 | 1105.00 |
| 2013-03-08 | 1117.52 |
| 2013-03-11 | 1123.38 |
| 2013-03-12 | 1119.57 |
| 2013-03-13 | 1131.94 |
| 2013-03-14 | 1134.12 |
| 2013-03-15 | 1141.12 |
| 2013-03-18 | 1139.52 |
| 2013-03-19 | 1139.96 |
| 2013-03-20 | 1152.18 |
| 2013-03-21 | 1150.74 |
| 2013-03-22 | 1162.37 |
| 2013-03-25 | 1162.10 |
| 2013-03-26 | 1164.83 |
| 2013-03-27 | 1165.98 |
| 2013-03-28 | 1177.53 |
| 2013-03-29 | . |
| 2013-04-01 | 1162.23 |
| 2013-04-02 | 1163.05 |
| 2013-04-03 | 1156.96 |
| 2013-04-04 | 1159.88 |
| 2013-04-05 | 1150.34 |
| 2013-04-08 | 1157.15 |
| 2013-04-09 | 1158.75 |
| 2013-04-10 | 1176.91 |
| 2013-04-11 | 1182.32 |
| 2013-04-12 | 1180.71 |
| 2013-04-15 | 1154.29 |
| 2013-04-16 | 1171.21 |
| 2013-04-17 | 1147.11 |
| 2013-04-18 | 1142.84 |
| 2013-04-19 | 1153.73 |
| 2013-04-22 | 1151.83 |
| 2013-04-23 | 1160.12 |
| 2013-04-24 | 1176.60 |
| 2013-04-25 | 1184.53 |
| 2013-04-26 | 1192.46 |
| 2013-04-29 | 1193.70 |
| 2013-04-30 | 1203.70 |
| 2013-05-01 | 1189.15 |
| 2013-05-02 | 1194.24 |
| 2013-05-03 | 1206.16 |
| 2013-05-06 | 1208.98 |
| 2013-05-07 | 1222.58 |
| 2013-05-08 | 1224.10 |
| 2013-05-09 | 1216.72 |
| 2013-05-10 | 1212.57 |
| 2013-05-13 | 1204.63 |
| 2013-05-14 | 1217.10 |
| 2013-05-15 | 1232.19 |
| 2013-05-16 | 1234.25 |
| 2013-05-17 | 1248.54 |
| 2013-05-20 | 1248.47 |
| 2013-05-21 | 1253.91 |
| 2013-05-22 | 1240.44 |
| 2013-05-23 | 1243.50 |
| 2013-05-24 | 1244.12 |
| 2013-05-27 | . |
| 2013-05-28 | 1246.14 |
| 2013-05-29 | 1227.41 |
| 2013-05-30 | 1238.51 |
| 2013-05-31 | 1229.36 |
| 2013-06-03 | 1229.81 |
| 2013-06-04 | 1222.80 |
| 2013-06-05 | 1208.43 |
| 2013-06-06 | 1202.92 |
| 2013-06-07 | 1205.07 |
| 2013-06-10 | 1206.41 |
| 2013-06-11 | 1198.65 |
| 2013-06-12 | 1192.27 |
| 2013-06-13 | 1197.49 |
| 2013-06-14 | 1194.95 |
| 2013-06-17 | 1211.03 |
| 2013-06-18 | 1227.96 |
| 2013-06-19 | 1201.19 |
| 2013-06-20 | 1180.12 |
| 2013-06-21 | 1184.72 |
| 2013-06-24 | 1166.22 |
| 2013-06-25 | 1176.06 |
| 2013-06-26 | 1194.19 |
| 2013-06-27 | 1200.21 |
| 2013-06-28 | 1201.06 |
| 2013-07-01 | 1210.75 |
| 2013-07-02 | 1202.56 |
| 2013-07-03 | 1200.62 |
| 2013-07-04 | . |
| 2013-07-05 | 1216.02 |
| 2013-07-08 | 1224.29 |
| 2013-07-09 | 1237.68 |
| 2013-07-10 | 1242.58 |
| 2013-07-11 | 1259.66 |
| 2013-07-12 | 1260.76 |
| 2013-07-15 | 1261.74 |
| 2013-07-16 | 1254.92 |
| 2013-07-17 | 1254.83 |
| 2013-07-18 | 1267.50 |
| 2013-07-19 | 1268.74 |
| 2013-07-22 | 1270.43 |
| 2013-07-23 | 1270.27 |
| 2013-07-24 | 1263.78 |
| 2013-07-25 | 1264.01 |
| 2013-07-26 | 1251.35 |
| 2013-07-29 | 1241.17 |
| 2013-07-30 | 1245.10 |
| 2013-07-31 | 1248.72 |
| 2013-08-01 | 1263.37 |
| 2013-08-02 | 1265.41 |
| 2013-08-05 | 1268.01 |
| 2013-08-06 | 1262.48 |
| 2013-08-07 | 1258.29 |
| 2013-08-08 | 1269.28 |
| 2013-08-09 | 1268.38 |
| 2013-08-12 | 1267.96 |
| 2013-08-13 | 1273.30 |
| 2013-08-14 | 1266.46 |
| 2013-08-15 | 1235.33 |
| 2013-08-16 | 1234.14 |
| 2013-08-19 | 1232.32 |
| 2013-08-20 | 1243.28 |
| 2013-08-21 | 1232.50 |
| 2013-08-22 | 1244.51 |
| 2013-08-23 | 1251.32 |
| 2013-08-26 | 1250.05 |
| 2013-08-27 | 1227.73 |
| 2013-08-28 | 1225.66 |
| 2013-08-29 | 1220.52 |
| 2013-08-30 | 1209.17 |
| 2013-09-02 | . |
| 2013-09-03 | 1199.17 |
| 2013-09-04 | 1207.41 |
| 2013-09-05 | 1205.25 |
| 2013-09-06 | 1203.72 |
| 2013-09-09 | 1219.45 |
| 2013-09-10 | 1231.39 |
| 2013-09-11 | 1237.71 |
| 2013-09-12 | 1237.13 |
| 2013-09-13 | 1235.89 |
| 2013-09-16 | 1253.70 |
| 2013-09-17 | 1249.83 |
| 2013-09-18 | 1271.26 |
| 2013-09-19 | 1270.71 |
| 2013-09-20 | 1266.65 |
| 2013-09-23 | 1262.10 |
| 2013-09-24 | 1254.40 |
| 2013-09-25 | 1251.43 |
| 2013-09-26 | 1259.73 |
| 2013-09-27 | 1254.70 |
| 2013-09-30 | 1253.61 |
| 2013-10-01 | 1263.78 |
| 2013-10-02 | 1256.07 |
| 2013-10-03 | 1240.49 |
| 2013-10-04 | 1248.34 |
| 2013-10-07 | 1245.23 |
| 2013-10-08 | 1234.49 |
| 2013-10-09 | 1227.37 |
| 2013-10-10 | 1247.16 |
| 2013-10-11 | 1263.64 |
| 2013-10-14 | 1262.85 |
| 2013-10-15 | 1256.12 |
| 2013-10-16 | 1269.30 |
| 2013-10-17 | 1274.99 |
| 2013-10-18 | 1273.86 |
| 2013-10-21 | 1276.48 |
| 2013-10-22 | 1289.18 |
| 2013-10-23 | 1289.67 |
| 2013-10-24 | 1270.56 |
| 2013-10-25 | 1280.87 |
| 2013-10-28 | 1277.49 |
| 2013-10-29 | 1275.69 |
| 2013-10-30 | 1257.99 |
| 2013-10-31 | 1270.19 |
| 2013-11-01 | 1279.30 |
| 2013-11-04 | 1279.02 |
| 2013-11-05 | 1277.35 |
| 2013-11-06 | 1272.68 |
| 2013-11-07 | 1261.24 |
| 2013-11-08 | 1276.17 |
| 2013-11-11 | 1269.92 |
| 2013-11-12 | 1269.45 |
| 2013-11-13 | 1282.55 |
| 2013-11-14 | 1296.65 |
| 2013-11-15 | 1307.23 |
| 2013-11-18 | 1310.35 |
| 2013-11-19 | 1305.31 |
| 2013-11-20 | 1303.75 |
| 2013-11-21 | 1308.14 |
| 2013-11-22 | 1317.54 |
| 2013-11-25 | 1308.73 |
| 2013-11-26 | 1309.78 |
| 2013-11-27 | 1307.63 |
| 2013-11-28 | . |
| 2013-11-29 | 1308.87 |
| 2013-12-02 | 1302.99 |
| 2013-12-03 | 1291.41 |
| 2013-12-04 | 1285.90 |
| 2013-12-05 | 1284.84 |
| 2013-12-06 | 1297.28 |
| 2013-12-09 | 1291.34 |
| 2013-12-10 | 1287.64 |
| 2013-12-11 | 1269.86 |
| 2013-12-12 | 1270.11 |
| 2013-12-13 | 1270.22 |
| 2013-12-16 | 1275.12 |
| 2013-12-17 | 1265.06 |
| 2013-12-18 | 1270.52 |
| 2013-12-19 | 1269.86 |
| 2013-12-20 | 1277.41 |
| 2013-12-23 | 1286.67 |
| 2013-12-24 | 1295.83 |
| 2013-12-25 | . |
| 2013-12-26 | 1294.65 |
| 2013-12-27 | 1295.81 |
| 2013-12-30 | 1294.03 |
| 2013-12-31 | 1296.65 |
| 2014-01-01 | . |
| 2014-01-02 | 1281.36 |
| 2014-01-03 | 1282.19 |
| 2014-01-06 | 1272.69 |
| 2014-01-07 | 1281.38 |
| 2014-01-08 | 1277.08 |
| 2014-01-09 | 1271.28 |
| 2014-01-10 | 1269.43 |
| 2014-01-13 | 1253.68 |
| 2014-01-14 | 1262.87 |
| 2014-01-15 | 1264.82 |
| 2014-01-16 | 1261.31 |
| 2014-01-17 | 1268.18 |
| 2014-01-20 | . |
| 2014-01-21 | 1264.81 |
| 2014-01-22 | 1261.79 |
| 2014-01-23 | 1253.25 |
| 2014-01-24 | 1234.19 |
| 2014-01-27 | 1231.61 |
| 2014-01-28 | 1231.02 |
| 2014-01-29 | 1223.44 |
| 2014-01-30 | 1239.62 |
| 2014-01-31 | 1238.61 |
| 2014-02-03 | 1213.93 |
| 2014-02-04 | 1221.74 |
| 2014-02-05 | 1223.65 |
| 2014-02-06 | 1232.29 |
| 2014-02-07 | 1257.97 |
| 2014-02-10 | 1255.26 |
| 2014-02-11 | 1263.07 |
| 2014-02-12 | 1264.19 |
| 2014-02-13 | 1273.42 |
| 2014-02-14 | 1285.54 |
| 2014-02-17 | . |
| 2014-02-18 | 1256.30 |
| 2014-02-19 | 1243.06 |
| 2014-02-20 | 1242.13 |
| 2014-02-21 | 1236.37 |
| 2014-02-24 | 1239.72 |
| 2014-02-25 | 1233.91 |
| 2014-02-26 | 1221.24 |
| 2014-02-27 | 1218.49 |
| 2014-02-28 | 1240.96 |
| 2014-03-03 | 1237.23 |
| 2014-03-04 | 1251.40 |
| 2014-03-05 | 1248.07 |
| 2014-03-06 | 1255.85 |
| 2014-03-07 | 1264.39 |
| 2014-03-10 | 1260.81 |
| 2014-03-11 | 1255.94 |
| 2014-03-12 | 1244.04 |
| 2014-03-13 | 1235.79 |
| 2014-03-14 | 1239.43 |
| 2014-03-17 | 1247.05 |
| 2014-03-18 | 1254.81 |
| 2014-03-19 | 1255.05 |
| 2014-03-20 | 1250.19 |
| 2014-03-21 | 1248.08 |
| 2014-03-24 | 1236.41 |
| 2014-03-25 | 1241.57 |
| 2014-03-26 | 1233.82 |
| 2014-03-27 | 1242.90 |
| 2014-03-28 | 1243.76 |
| 2014-03-31 | 1266.00 |
| 2014-04-01 | 1262.67 |
| 2014-04-02 | 1261.50 |
| 2014-04-03 | 1263.83 |
| 2014-04-04 | 1258.17 |
| 2014-04-07 | 1249.40 |
| 2014-04-08 | 1263.87 |
| 2014-04-09 | 1267.70 |
| 2014-04-10 | 1248.45 |
| 2014-04-11 | 1234.71 |
| 2014-04-14 | 1245.92 |
| 2014-04-15 | 1244.57 |
| 2014-04-16 | 1262.39 |
| 2014-04-17 | 1257.94 |
| 2014-04-18 | . |
| 2014-04-21 | 1258.99 |
| 2014-04-22 | 1269.34 |
| 2014-04-23 | 1274.83 |
| 2014-04-24 | 1283.68 |
| 2014-04-25 | 1286.98 |
| 2014-04-28 | 1301.18 |
| 2014-04-29 | 1304.34 |
| 2014-04-30 | 1313.62 |
| 2014-05-01 | 1307.84 |
| 2014-05-02 | 1302.71 |
| 2014-05-05 | 1303.44 |
| 2014-05-06 | 1296.34 |
| 2014-05-07 | 1302.90 |
| 2014-05-08 | 1301.03 |
| 2014-05-09 | 1299.30 |
| 2014-05-12 | 1305.00 |
| 2014-05-13 | 1306.32 |
| 2014-05-14 | 1298.29 |
| 2014-05-15 | 1291.87 |
| 2014-05-16 | 1293.28 |
| 2014-05-19 | 1297.03 |
| 2014-05-20 | 1283.74 |
| 2014-05-21 | 1290.49 |
| 2014-05-22 | 1290.13 |
| 2014-05-23 | 1291.23 |
| 2014-05-26 | . |
| 2014-05-27 | 1300.30 |
| 2014-05-28 | 1306.73 |
| 2014-05-29 | 1310.67 |
| 2014-05-30 | 1318.06 |
| 2014-06-02 | 1319.42 |
| 2014-06-03 | 1317.65 |
| 2014-06-04 | 1317.28 |
| 2014-06-05 | 1323.29 |
| 2014-06-06 | 1326.99 |
| 2014-06-09 | 1335.92 |
| 2014-06-10 | 1341.44 |
| 2014-06-11 | 1333.62 |
| 2014-06-12 | 1329.87 |
| 2014-06-13 | 1338.29 |
| 2014-06-16 | 1334.03 |
| 2014-06-17 | 1339.89 |
| 2014-06-18 | 1344.11 |
| 2014-06-19 | 1349.09 |
| 2014-06-20 | 1357.88 |
| 2014-06-23 | 1352.41 |
| 2014-06-24 | 1348.11 |
| 2014-06-25 | 1354.02 |
| 2014-06-26 | 1355.52 |
| 2014-06-27 | 1367.84 |
| 2014-06-30 | 1368.06 |
| 2014-07-01 | 1375.36 |
| 2014-07-02 | 1366.57 |
| 2014-07-03 | 1372.44 |
| 2014-07-04 | . |
| 2014-07-07 | 1366.51 |
| 2014-07-08 | 1362.46 |
| 2014-07-09 | 1355.57 |
| 2014-07-10 | 1347.16 |
| 2014-07-11 | 1349.34 |
| 2014-07-14 | 1351.55 |
| 2014-07-15 | 1350.25 |
| 2014-07-16 | 1353.09 |
| 2014-07-17 | 1337.78 |
| 2014-07-18 | 1347.69 |
| 2014-07-21 | 1348.38 |
| 2014-07-22 | 1351.91 |
| 2014-07-23 | 1348.51 |
| 2014-07-24 | 1347.92 |
| 2014-07-25 | 1345.75 |
| 2014-07-28 | 1341.22 |
| 2014-07-29 | 1364.28 |
| 2014-07-30 | 1367.61 |
| 2014-07-31 | 1347.80 |
| 2014-08-01 | 1339.75 |
| 2014-08-04 | 1346.64 |
| 2014-08-05 | 1346.07 |
| 2014-08-06 | 1341.98 |
| 2014-08-07 | 1341.58 |
| 2014-08-08 | 1361.51 |
| 2014-08-11 | 1359.79 |
| 2014-08-12 | 1363.96 |
| 2014-08-13 | 1368.46 |
| 2014-08-14 | 1373.55 |
| 2014-08-15 | 1372.59 |
| 2014-08-18 | 1381.57 |
| 2014-08-19 | 1386.58 |
| 2014-08-20 | 1392.75 |
| 2014-08-21 | 1393.55 |
| 2014-08-22 | 1387.51 |
| 2014-08-25 | 1386.62 |
| 2014-08-26 | 1388.78 |
| 2014-08-27 | 1391.35 |
| 2014-08-28 | 1387.79 |
| 2014-08-29 | 1392.25 |
| 2014-09-01 | . |
| 2014-09-02 | 1399.49 |
| 2014-09-03 | 1393.66 |
| 2014-09-04 | 1393.67 |
| 2014-09-05 | 1394.60 |
| 2014-09-08 | 1394.53 |
| 2014-09-09 | 1387.69 |
| 2014-09-10 | 1392.94 |
| 2014-09-11 | 1392.83 |
| 2014-09-12 | 1384.80 |
| 2014-09-15 | 1389.34 |
| 2014-09-16 | 1392.38 |
| 2014-09-17 | 1392.78 |
| 2014-09-18 | 1396.24 |
| 2014-09-19 | 1393.40 |
| 2014-09-22 | 1384.84 |
| 2014-09-23 | 1379.71 |
| 2014-09-24 | 1387.37 |
| 2014-09-25 | 1376.13 |
| 2014-09-26 | 1381.44 |
| 2014-09-29 | 1381.82 |
| 2014-09-30 | 1385.49 |
| 2014-10-01 | 1366.50 |
| 2014-10-02 | 1368.07 |
| 2014-10-03 | 1374.16 |
| 2014-10-06 | 1375.98 |
| 2014-10-07 | 1358.67 |
| 2014-10-08 | 1380.51 |
| 2014-10-09 | 1362.35 |
| 2014-10-10 | 1356.20 |
| 2014-10-13 | 1349.57 |
| 2014-10-14 | 1351.47 |
| 2014-10-15 | 1341.67 |
| 2014-10-16 | 1340.43 |
| 2014-10-17 | 1355.82 |
| 2014-10-20 | 1360.06 |
| 2014-10-21 | 1382.75 |
| 2014-10-22 | 1383.25 |
| 2014-10-23 | 1398.88 |
| 2014-10-24 | 1399.17 |
| 2014-10-27 | 1401.53 |
| 2014-10-28 | 1412.80 |
| 2014-10-29 | 1399.83 |
| 2014-10-30 | 1417.02 |
| 2014-10-31 | 1418.18 |
| 2014-11-03 | 1411.90 |
| 2014-11-04 | 1403.08 |
| 2014-11-05 | 1411.10 |
| 2014-11-06 | 1423.18 |
| 2014-11-07 | 1433.42 |
| 2014-11-10 | 1437.42 |
| 2014-11-11 | 1434.27 |
| 2014-11-12 | 1438.81 |
| 2014-11-13 | 1436.10 |
| 2014-11-14 | 1432.56 |
| 2014-11-17 | 1432.03 |
| 2014-11-18 | 1429.12 |
| 2014-11-19 | 1417.89 |
| 2014-11-20 | 1416.27 |
| 2014-11-21 | 1416.04 |
| 2014-11-24 | 1422.12 |
| 2014-11-25 | 1427.70 |
| 2014-11-26 | 1429.57 |
| 2014-11-27 | . |
| 2014-11-28 | 1419.92 |
| 2014-12-01 | 1406.52 |
| 2014-12-02 | 1408.04 |
| 2014-12-03 | 1417.67 |
| 2014-12-04 | 1414.28 |
| 2014-12-05 | 1422.36 |
| 2014-12-08 | 1416.34 |
| 2014-12-09 | 1417.49 |
| 2014-12-10 | 1405.19 |
| 2014-12-11 | 1414.03 |
| 2014-12-12 | 1391.26 |
| 2014-12-15 | 1399.01 |
| 2014-12-16 | 1400.10 |
| 2014-12-17 | 1408.78 |
| 2014-12-18 | 1445.03 |
| 2014-12-19 | 1437.54 |
| 2014-12-22 | 1446.67 |
| 2014-12-23 | 1454.34 |
| 2014-12-24 | 1452.77 |
| 2014-12-25 | . |
| 2014-12-26 | 1457.04 |
| 2014-12-29 | 1463.09 |
| 2014-12-30 | 1460.30 |
| 2014-12-31 | 1445.71 |
| 2015-01-01 | . |
| 2015-01-02 | 1455.55 |
| 2015-01-05 | 1436.73 |
| 2015-01-06 | 1432.54 |
| 2015-01-07 | 1434.27 |
| 2015-01-08 | 1449.51 |
| 2015-01-09 | 1435.97 |
| 2015-01-12 | 1431.40 |
| 2015-01-13 | 1437.44 |
| 2015-01-14 | 1440.14 |
| 2015-01-15 | 1434.60 |
| 2015-01-16 | 1443.29 |
| 2015-01-19 | . |
| 2015-01-20 | 1453.58 |
| 2015-01-21 | 1455.68 |
| 2015-01-22 | 1464.45 |
| 2015-01-23 | 1467.08 |
| 2015-01-26 | 1474.20 |
| 2015-01-27 | 1471.16 |
| 2015-01-28 | 1455.71 |
| 2015-01-29 | 1451.93 |
| 2015-01-30 | 1419.91 |
| 2015-02-02 | 1428.00 |
| 2015-02-03 | 1450.01 |
| 2015-02-04 | 1444.54 |
| 2015-02-05 | 1459.84 |
| 2015-02-06 | 1447.29 |
| 2015-02-09 | 1452.47 |
| 2015-02-10 | 1458.09 |
| 2015-02-11 | 1455.70 |
| 2015-02-12 | 1462.17 |
| 2015-02-13 | 1432.84 |
| 2015-02-16 | . |
| 2015-02-17 | 1471.25 |
| 2015-02-18 | 1497.32 |
| 2015-02-19 | 1486.75 |
| 2015-02-20 | 1492.07 |
| 2015-02-23 | 1494.73 |
| 2015-02-24 | 1492.63 |
| 2015-02-25 | 1502.48 |
| 2015-02-26 | 1500.37 |
| 2015-02-27 | 1501.34 |
| 2015-03-02 | 1515.54 |
| 2015-03-03 | 1519.72 |
| 2015-03-04 | 1513.76 |
| 2015-03-05 | 1513.76 |
| 2015-03-06 | 1499.86 |
| 2015-03-09 | 1503.41 |
| 2015-03-10 | 1482.42 |
| 2015-03-11 | 1477.32 |
| 2015-03-12 | 1490.77 |
| 2015-03-13 | 1494.18 |
| 2015-03-16 | 1517.34 |
| 2015-03-17 | 1523.71 |
| 2015-03-18 | 1538.29 |
| 2015-03-19 | 1528.30 |
| 2015-03-20 | 1529.77 |
| 2015-03-23 | 1534.70 |
| 2015-03-24 | 1526.86 |
| 2015-03-25 | 1503.89 |
| 2015-03-26 | 1496.09 |
| 2015-03-27 | 1497.17 |
| 2015-03-30 | 1512.32 |
| 2015-03-31 | 1517.51 |
| 2015-04-01 | 1504.65 |
| 2015-04-02 | 1511.65 |
| 2015-04-03 | . |
| 2015-04-06 | 1528.30 |
| 2015-04-07 | 1522.33 |
| 2015-04-08 | 1521.03 |
| 2015-04-09 | 1527.26 |
| 2015-04-10 | 1531.79 |
| 2015-04-13 | 1523.36 |
| 2015-04-14 | 1512.82 |
| 2015-04-15 | 1517.93 |
| 2015-04-16 | 1511.74 |
| 2015-04-17 | 1482.58 |
| 2015-04-20 | 1489.68 |
| 2015-04-21 | 1484.64 |
| 2015-04-22 | 1482.14 |
| 2015-04-23 | 1487.96 |
| 2015-04-24 | 1490.26 |
| 2015-04-27 | 1474.36 |
| 2015-04-28 | 1484.50 |
| 2015-04-29 | 1449.74 |
| 2015-04-30 | 1446.10 |
| 2015-05-01 | 1451.24 |
| 2015-05-04 | 1454.16 |
| 2015-05-05 | 1430.49 |
| 2015-05-06 | 1424.55 |
| 2015-05-07 | 1430.24 |
| 2015-05-08 | 1443.31 |
| 2015-05-11 | 1444.30 |
| 2015-05-12 | 1447.72 |
| 2015-05-13 | 1445.96 |
| 2015-05-14 | 1461.56 |
| 2015-05-15 | 1462.84 |
| 2015-05-18 | 1470.77 |
| 2015-05-19 | 1472.00 |
| 2015-05-20 | 1466.89 |
| 2015-05-21 | 1473.62 |
| 2015-05-22 | 1471.64 |
| 2015-05-25 | . |
| 2015-05-26 | 1454.63 |
| 2015-05-27 | 1465.29 |
| 2015-05-28 | 1464.17 |
| 2015-05-29 | 1461.46 |
| 2015-06-01 | 1463.08 |
| 2015-06-02 | 1459.55 |
| 2015-06-03 | 1462.77 |
| 2015-06-04 | 1450.79 |
| 2015-06-05 | 1447.40 |
| 2015-06-08 | 1447.10 |
| 2015-06-09 | 1444.77 |
| 2015-06-10 | 1453.70 |
| 2015-06-11 | 1457.73 |
| 2015-06-12 | 1449.65 |
| 2015-06-15 | 1434.42 |
| 2015-06-16 | 1439.69 |
| 2015-06-17 | 1440.98 |
| 2015-06-18 | 1453.36 |
| 2015-06-19 | 1444.83 |
| 2015-06-22 | 1445.94 |
| 2015-06-23 | 1439.85 |
| 2015-06-24 | 1427.09 |
| 2015-06-25 | 1420.37 |
| 2015-06-26 | 1428.31 |
| 2015-06-29 | 1402.64 |
| 2015-06-30 | 1405.37 |
| 2015-07-01 | 1412.75 |
| 2015-07-02 | 1409.20 |
| 2015-07-03 | . |
| 2015-07-06 | 1415.96 |
| 2015-07-07 | 1421.36 |
| 2015-07-08 | 1410.12 |
| 2015-07-09 | 1411.28 |
| 2015-07-10 | 1423.43 |
| 2015-07-13 | 1430.12 |
| 2015-07-14 | 1440.94 |
| 2015-07-15 | 1436.13 |
| 2015-07-16 | 1455.81 |
| 2015-07-17 | 1449.45 |
| 2015-07-20 | 1442.70 |
| 2015-07-21 | 1428.11 |
| 2015-07-22 | 1421.45 |
| 2015-07-23 | 1432.44 |
| 2015-07-24 | 1431.76 |
| 2015-07-27 | 1429.59 |
| 2015-07-28 | 1460.75 |
| 2015-07-29 | 1491.40 |
| 2015-07-30 | 1496.05 |
| 2015-07-31 | 1495.51 |
| 2015-08-03 | 1488.52 |
| 2015-08-04 | 1494.49 |
| 2015-08-05 | 1509.94 |
| 2015-08-06 | 1498.38 |
| 2015-08-07 | 1497.87 |
| 2015-08-10 | 1516.19 |
| 2015-08-11 | 1517.97 |
| 2015-08-12 | 1521.26 |
| 2015-08-13 | 1520.89 |
| 2015-08-14 | 1531.74 |
| 2015-08-17 | 1545.32 |
| 2015-08-18 | 1548.40 |
| 2015-08-19 | 1537.02 |
| 2015-08-20 | 1526.64 |
| 2015-08-21 | 1498.56 |
| 2015-08-24 | 1437.33 |
| 2015-08-25 | 1423.35 |
| 2015-08-26 | 1447.32 |
| 2015-08-27 | 1467.58 |
| 2015-08-28 | 1470.64 |
| 2015-08-31 | 1467.19 |
| 2015-09-01 | 1439.56 |
| 2015-09-02 | 1454.88 |
| 2015-09-03 | 1466.24 |
| 2015-09-04 | 1454.87 |
| 2015-09-07 | . |
| 2015-09-08 | 1483.44 |
| 2015-09-09 | 1450.07 |
| 2015-09-10 | 1454.18 |
| 2015-09-11 | 1461.44 |
| 2015-09-14 | 1452.19 |
| 2015-09-15 | 1463.75 |
| 2015-09-16 | 1465.36 |
| 2015-09-17 | 1461.50 |
| 2015-09-18 | 1451.83 |
| 2015-09-21 | 1463.00 |
| 2015-09-22 | 1452.35 |
| 2015-09-23 | 1454.20 |
| 2015-09-24 | 1451.90 |
| 2015-09-25 | 1462.90 |
| 2015-09-28 | 1444.55 |
| 2015-09-29 | 1429.22 |
| 2015-09-30 | 1448.75 |
| 2015-10-01 | 1455.62 |
| 2015-10-02 | 1469.45 |
| 2015-10-05 | 1496.81 |
| 2015-10-06 | 1490.90 |
| 2015-10-07 | 1505.21 |
| 2015-10-08 | 1535.37 |
| 2015-10-09 | 1541.86 |
| 2015-10-12 | 1548.78 |
| 2015-10-13 | 1538.12 |
| 2015-10-14 | 1520.11 |
| 2015-10-15 | 1526.55 |
| 2015-10-16 | 1526.33 |
| 2015-10-19 | 1533.08 |
| 2015-10-20 | 1537.66 |
| 2015-10-21 | 1541.52 |
| 2015-10-22 | 1548.49 |
| 2015-10-23 | 1482.69 |
| 2015-10-26 | 1487.36 |
| 2015-10-27 | 1500.05 |
| 2015-10-28 | 1509.04 |
| 2015-10-29 | 1514.35 |
| 2015-10-30 | 1498.22 |
| 2015-11-02 | 1514.14 |
| 2015-11-03 | 1510.07 |
| 2015-11-04 | 1503.83 |
| 2015-11-05 | 1508.39 |
| 2015-11-06 | 1515.01 |
| 2015-11-09 | 1495.04 |
| 2015-11-10 | 1496.43 |
| 2015-11-11 | 1495.39 |
| 2015-11-12 | 1471.47 |
| 2015-11-13 | 1461.05 |
| 2015-11-16 | 1473.66 |
| 2015-11-17 | 1471.65 |
| 2015-11-18 | 1488.55 |
| 2015-11-19 | 1487.52 |
| 2015-11-20 | 1499.96 |
| 2015-11-23 | 1499.32 |
| 2015-11-24 | 1500.59 |
| 2015-11-25 | 1500.42 |
| 2015-11-26 | . |
| 2015-11-27 | 1498.06 |
| 2015-11-30 | 1493.90 |
| 2015-12-01 | 1502.49 |
| 2015-12-02 | 1495.15 |
| 2015-12-03 | 1454.64 |
| 2015-12-04 | 1478.32 |
| 2015-12-07 | 1464.00 |
| 2015-12-08 | 1468.92 |
| 2015-12-09 | 1457.26 |
| 2015-12-10 | 1464.09 |
| 2015-12-11 | 1439.03 |
| 2015-12-14 | 1443.74 |
| 2015-12-15 | 1475.59 |
| 2015-12-16 | 1494.63 |
| 2015-12-17 | 1479.65 |
| 2015-12-18 | 1466.21 |
| 2015-12-21 | 1474.18 |
| 2015-12-22 | 1484.97 |
| 2015-12-23 | 1498.66 |
| 2015-12-24 | 1497.85 |
| 2015-12-25 | . |
| 2015-12-28 | 1507.25 |
| 2015-12-29 | 1521.20 |
| 2015-12-30 | 1507.63 |
| 2015-12-31 | 1490.64 |
| 2016-01-01 | . |
| 2016-01-04 | 1464.02 |
| 2016-01-05 | 1476.83 |
| 2016-01-06 | 1481.56 |
| 2016-01-07 | 1473.07 |
| 2016-01-08 | 1461.48 |
| 2016-01-11 | 1471.89 |
| 2016-01-12 | 1477.95 |
| 2016-01-13 | 1442.98 |
| 2016-01-14 | 1455.62 |
| 2016-01-15 | 1424.13 |
| 2016-01-18 | . |
| 2016-01-19 | 1451.03 |
| 2016-01-20 | 1444.34 |
| 2016-01-21 | 1440.76 |
| 2016-01-22 | 1471.43 |
| 2016-01-25 | 1452.66 |
| 2016-01-26 | 1463.59 |
| 2016-01-27 | 1452.37 |
| 2016-01-28 | 1459.61 |
| 2016-01-29 | 1492.22 |
| 2016-02-01 | 1494.29 |
| 2016-02-02 | 1469.60 |
| 2016-02-03 | 1485.59 |
| 2016-02-04 | 1486.96 |
| 2016-02-05 | 1458.12 |
| 2016-02-08 | 1444.00 |
| 2016-02-09 | 1452.56 |
| 2016-02-10 | 1462.80 |
| 2016-02-11 | 1444.22 |
| 2016-02-12 | 1471.54 |
| 2016-02-15 | . |
| 2016-02-16 | 1500.84 |
| 2016-02-17 | 1505.90 |
| 2016-02-18 | 1517.66 |
| 2016-02-19 | 1514.96 |
| 2016-02-22 | 1528.58 |
| 2016-02-23 | 1528.69 |
| 2016-02-24 | 1532.69 |
| 2016-02-25 | 1539.57 |
| 2016-02-26 | 1545.48 |
| 2016-02-29 | 1531.98 |
| 2016-03-01 | 1569.04 |
| 2016-03-02 | 1569.66 |
| 2016-03-03 | 1584.09 |
| 2016-03-04 | 1579.29 |
| 2016-03-07 | 1580.44 |
| 2016-03-08 | 1574.70 |
| 2016-03-09 | 1585.61 |
| 2016-03-10 | 1584.63 |
| 2016-03-11 | 1606.15 |
| 2016-03-14 | 1598.43 |
| 2016-03-15 | 1613.78 |
| 2016-03-16 | 1623.19 |
| 2016-03-17 | 1634.98 |
| 2016-03-18 | 1635.69 |
| 2016-03-21 | 1640.20 |
| 2016-03-22 | 1633.09 |
| 2016-03-23 | 1636.26 |
| 2016-03-24 | 1643.41 |
| 2016-03-25 | . |
| 2016-03-28 | 1650.00 |
| 2016-03-29 | 1663.58 |
| 2016-03-30 | 1663.31 |
| 2016-03-31 | 1651.30 |
| 2016-04-01 | 1662.97 |
| 2016-04-04 | 1636.19 |
| 2016-04-05 | 1627.44 |
| 2016-04-06 | 1620.65 |
| 2016-04-07 | 1615.78 |
| 2016-04-08 | 1622.02 |
| 2016-04-11 | 1608.81 |
| 2016-04-12 | 1607.73 |
| 2016-04-13 | 1611.52 |
| 2016-04-14 | 1608.84 |
| 2016-04-15 | 1611.57 |
| 2016-04-18 | 1618.91 |
| 2016-04-19 | 1619.27 |
| 2016-04-20 | 1610.94 |
| 2016-04-21 | 1595.14 |
| 2016-04-22 | 1598.68 |
| 2016-04-25 | 1592.84 |
| 2016-04-26 | 1602.15 |
| 2016-04-27 | 1604.95 |
| 2016-04-28 | 1632.87 |
| 2016-04-29 | 1573.54 |
| 2016-05-02 | 1596.14 |
| 2016-05-03 | 1584.57 |
| 2016-05-04 | 1599.65 |
| 2016-05-05 | 1588.71 |
| 2016-05-06 | 1600.14 |
| 2016-05-09 | 1609.35 |
| 2016-05-10 | 1619.06 |
| 2016-05-11 | 1611.78 |
| 2016-05-12 | 1616.75 |
| 2016-05-13 | 1608.55 |
| 2016-05-16 | 1616.52 |
| 2016-05-17 | 1600.66 |
| 2016-05-18 | 1603.05 |
| 2016-05-19 | 1599.82 |
| 2016-05-20 | 1602.20 |
| 2016-05-23 | 1597.30 |
| 2016-05-24 | 1615.90 |
| 2016-05-25 | 1607.34 |
| 2016-05-26 | 1618.51 |
| 2016-05-27 | 1622.10 |
| 2016-05-30 | . |
| 2016-05-31 | 1620.15 |
| 2016-06-01 | 1627.46 |
| 2016-06-02 | 1636.79 |
| 2016-06-03 | 1639.29 |
| 2016-06-06 | 1649.72 |
| 2016-06-07 | 1660.97 |
| 2016-06-08 | 1668.58 |
| 2016-06-09 | 1670.50 |
| 2016-06-10 | 1662.71 |
| 2016-06-13 | 1661.01 |
| 2016-06-14 | 1665.56 |
| 2016-06-15 | 1662.89 |
| 2016-06-16 | 1678.39 |
| 2016-06-17 | 1661.43 |
| 2016-06-20 | 1666.72 |
| 2016-06-21 | 1668.32 |
| 2016-06-22 | 1673.63 |
| 2016-06-23 | 1687.90 |
| 2016-06-24 | 1675.66 |
| 2016-06-27 | 1661.11 |
| 2016-06-28 | 1675.71 |
| 2016-06-29 | 1697.31 |
| 2016-06-30 | 1735.87 |
| 2016-07-01 | 1742.64 |
| 2016-07-04 | . |
| 2016-07-05 | 1745.11 |
| 2016-07-06 | 1753.42 |
| 2016-07-07 | 1749.76 |
| 2016-07-08 | 1768.48 |
| 2016-07-11 | 1771.22 |
| 2016-07-12 | 1769.36 |
| 2016-07-13 | 1775.61 |
| 2016-07-14 | 1779.26 |
| 2016-07-15 | 1773.27 |
| 2016-07-18 | 1768.50 |
| 2016-07-19 | 1773.29 |
| 2016-07-20 | 1778.05 |
| 2016-07-21 | 1766.74 |
| 2016-07-22 | 1774.14 |
| 2016-07-25 | 1769.86 |
| 2016-07-26 | 1774.22 |
| 2016-07-27 | 1748.65 |
| 2016-07-28 | 1752.25 |
| 2016-07-29 | 1705.37 |
| 2016-08-01 | 1706.70 |
| 2016-08-02 | 1695.45 |
| 2016-08-03 | 1690.50 |
| 2016-08-04 | 1689.25 |
| 2016-08-05 | 1698.83 |
| 2016-08-08 | 1688.84 |
| 2016-08-09 | 1686.38 |
| 2016-08-10 | 1699.49 |
| 2016-08-11 | 1704.97 |
| 2016-08-12 | 1701.81 |
| 2016-08-15 | 1695.08 |
| 2016-08-16 | 1664.24 |
| 2016-08-17 | 1678.17 |
| 2016-08-18 | 1670.95 |
| 2016-08-19 | 1672.31 |
| 2016-08-22 | 1681.28 |
| 2016-08-23 | 1678.40 |
| 2016-08-24 | 1677.30 |
| 2016-08-25 | 1674.70 |
| 2016-08-26 | 1650.72 |
| 2016-08-29 | 1661.10 |
| 2016-08-30 | 1656.63 |
| 2016-08-31 | 1656.01 |
| 2016-09-01 | 1656.87 |
| 2016-09-02 | 1663.61 |
| 2016-09-05 | . |
| 2016-09-06 | 1666.56 |
| 2016-09-07 | 1658.94 |
| 2016-09-08 | 1662.01 |
| 2016-09-09 | 1625.26 |
| 2016-09-12 | 1641.90 |
| 2016-09-13 | 1624.34 |
| 2016-09-14 | 1619.44 |
| 2016-09-15 | 1628.49 |
| 2016-09-16 | 1625.85 |
| 2016-09-19 | 1624.87 |
| 2016-09-20 | 1624.87 |
| 2016-09-21 | 1645.34 |
| 2016-09-22 | 1653.05 |
| 2016-09-23 | 1638.70 |
| 2016-09-26 | 1641.59 |
| 2016-09-27 | 1647.52 |
| 2016-09-28 | 1651.86 |
| 2016-09-29 | 1640.04 |
| 2016-09-30 | 1649.75 |
#2016-10-03|1644.75
#2016-10-04|1622.89
#2016-10-05|1618.15
#2016-10-06|1623.31
#2016-10-07|1609.66
#2016-10-10|1627.55
#2016-10-11|1616.76
#2016-10-12|1621.03
#2016-10-13|1600.08
#2016-10-14|1607.19
#2016-10-17|1616.87
#2016-10-18|1620.76
#2016-10-19|1619.61
#2016-10-20|1616.92
#2016-10-21|1612.55
#2016-10-24|1625.52
#2016-10-25|1633.23
#2016-10-26|1652.91
#2016-10-27|1633.11
#2016-10-28|1665.11
#2016-10-31|1695.53
#2016-11-01|1649.82
#2016-11-02|1634.36
#2016-11-03|1622.85
#2016-11-04|1623.49
#2016-11-07|1653.44
#2016-11-08|1664.86
#2016-11-09|1686.18
#2016-11-10|1700.67
#2016-11-11|1722.77
#2016-11-14|1732.98
#2016-11-15|1755.16
#2016-11-16|1749.80
#2016-11-17|1750.07
#2016-11-18|1753.19
#2016-11-21|1769.50
#2016-11-22|1776.46
#2016-11-23|1776.63
#2016-11-24| .
#2016-11-25|1792.59
#2016-11-28|1792.46
#2016-11-29|1790.65
#2016-11-30|1774.42
#2016-12-01|1774.59
#2016-12-02|1782.33
#2016-12-05|1765.62
#2016-12-06|1777.18
#2016-12-07|1788.69
#2016-12-08|1797.23
#2016-12-09|1797.80
#2016-12-12|1813.42
#2016-12-13|1821.50
#2016-12-14|1802.87
#2016-12-15|1812.61
#2016-12-16|1811.00
#2016-12-19|1832.23
#2016-12-20|1833.58
#2016-12-21|1824.13
#2016-12-22|1824.97
#2016-12-23|1829.71
#2016-12-26| .
#2016-12-27|1829.82
#2016-12-28|1823.00
#2016-12-29|1826.28
#2016-12-30|1824.24
#2017-01-02| .
#2017-01-03|1815.37
#2017-01-04|1822.54
#2017-01-05|1824.52
#2017-01-06|1821.18
#2017-01-09|1806.64
#2017-01-10|1803.21
#2017-01-11|1821.79
#2017-01-12|1813.91
#2017-01-13|1816.05
#2017-01-16| .
#2017-01-17|1810.46
#2017-01-18|1815.41
#2017-01-19|1809.40
#2017-01-20|1812.55
#2017-01-23|1805.43
#2017-01-24|1817.39
#2017-01-25|1825.22
#2017-01-26|1821.97
#2017-01-27|1810.29
#2017-01-30|1803.17
#2017-01-31|1809.40
#2017-02-01|1796.16
#2017-02-02|1804.01
#2017-02-03|1801.44
#2017-02-06|1798.67
#2017-02-07|1806.42
#2017-02-08|1809.61
#2017-02-09|1817.07
#2017-02-10|1825.98
#2017-02-13|1837.23
#2017-02-14|1834.28
#2017-02-15|1847.51
#2017-02-16|1861.74
#2017-02-17|1894.68
#2017-02-20| .
#2017-02-21|1907.73
#2017-02-22|1911.15
#2017-02-23|1904.29
#2017-02-24|1900.60
#2017-02-27|1908.94
#2017-02-28|1907.14
#2017-03-01|1913.08
#2017-03-02|1908.34
#2017-03-03|1893.06
#2017-03-06|1890.18
#2017-03-07|1889.15
#2017-03-08|1885.96
#2017-03-09|1887.37
#2017-03-10|1902.03
#2017-03-13|1906.43
#2017-03-14|1902.42
#2017-03-15|1922.46
#2017-03-16|1910.88
#2017-03-17|1922.68
#2017-03-20|1911.60
#2017-03-21|1890.70
#2017-03-22|1893.37
#2017-03-23|1892.86
#2017-03-24|1886.44
#2017-03-27|1875.25
#2017-03-28|1884.05
#2017-03-29|1881.05
#2017-03-30|1899.98
#2017-03-31|1907.10
#2017-04-03|1892.89
#2017-04-04|1891.58
#2017-04-05|1905.06
#2017-04-06|1908.22
#2017-04-07|1909.16
#2017-04-10|1906.01
#2017-04-11|1906.65
#2017-04-12|1890.65
#2017-04-13|1882.09
#2017-04-14| .
#2017-04-17|1899.86
#2017-04-18|1902.03
#2017-04-19|1909.37
#2017-04-20|1914.96
#2017-04-21|1925.26
#2017-04-24|1945.76
#2017-04-25|1950.86
#2017-04-26|1918.55
#2017-04-27|1923.42
#2017-04-28|1917.80
#2017-05-01|1931.08
#2017-05-02|1928.60
#2017-05-03|1921.08
#2017-05-04|1926.04
#2017-05-05|1941.42
#2017-05-08|1934.25
#2017-05-09|1927.35
#2017-05-10|1935.92
#2017-05-11|1922.55
#2017-05-12|1906.35
#2017-05-15|1911.91
#2017-05-16|1890.95
#2017-05-17|1870.30
#2017-05-18|1877.65
#2017-05-19|1870.13
#2017-05-22|1885.38
#2017-05-23|1887.91
#2017-05-24|1892.70
#2017-05-25|1900.01
#2017-05-26|1902.41
#2017-05-29| .
#2017-05-30|1902.17
#2017-05-31|1920.06
#2017-06-01|1943.61
#2017-06-02|1952.58
#2017-06-05|1938.24
#2017-06-06|1924.17
#2017-06-07|1929.54
#2017-06-08|1915.12
#2017-06-09|1921.09
#2017-06-12|1925.42
#2017-06-13|1932.96
#2017-06-14|1927.78
#2017-06-15|1938.63
#2017-06-16|1938.86
#2017-06-19|1945.46
#2017-06-20|1927.78
#2017-06-21|1912.33
#2017-06-22|1912.30
#2017-06-23|1914.95
#2017-06-26|1923.23
#2017-06-27|1914.33
#2017-06-28|1925.38
#2017-06-29|1910.81
#2017-06-30|1917.93
#2017-07-03|1923.77
#2017-07-04| .
#2017-07-05|1923.28
#2017-07-06|1911.46
#2017-07-07|1929.05
#2017-07-10|1927.78
#2017-07-11|1928.68
#2017-07-12|1936.82
#2017-07-13|1935.31
#2017-07-14|1939.40
#2017-07-17|1942.50
#2017-07-18|1948.25
#2017-07-19|1952.38
#2017-07-20|1955.52
#2017-07-21|1962.21
#2017-07-24|1953.31
#2017-07-25|1972.71
#2017-07-26|1955.62
#2017-07-27|1970.32
#2017-07-28|1953.53
#2017-07-31|1962.25
#2017-08-01|1968.12
#2017-08-02|1955.16
#2017-08-03|1971.65
#2017-08-04|1957.23
#2017-08-07|1958.88
#2017-08-08|1952.21
#2017-08-09|1941.20
#2017-08-10|1918.57
#2017-08-11|1912.95
#2017-08-14|1935.22
#2017-08-15|1933.40
#2017-08-16|1939.63
#2017-08-17|1922.76
#2017-08-18|1915.67
#2017-08-21|1922.39
#2017-08-22|1939.56
#2017-08-23|1931.27
#2017-08-24|1926.11
#2017-08-25|1933.94
#2017-08-28|1945.82
#2017-08-29|1957.47
#2017-08-30|1963.29
#2017-08-31|1969.89
#2017-09-01|1971.93
#2017-09-04| .
#2017-09-05|1944.44
#2017-09-06|1947.64
#2017-09-07|1947.85
#2017-09-08|1974.49
#2017-09-11|1991.46
#2017-09-12|2004.97
#2017-09-13|1995.26
#2017-09-14|1996.44
#2017-09-15|2001.53
#2017-09-18|2001.57
#2017-09-19|1999.39
#2017-09-20|2001.40
#2017-09-21|1995.58
#2017-09-22|1998.36
#2017-09-25|2009.12
#2017-09-26|2013.04
#2017-09-27|2018.39
#2017-09-28|2019.91
#2017-09-29|2016.83
#2017-10-02|2034.04
#2017-10-03|2040.47
#2017-10-04|1971.17
#2017-10-05|1980.86
#2017-10-06|1969.90
#2017-10-09|1975.53
#2017-10-10|1975.16
#2017-10-11|1980.45
#2017-10-12|1982.93
#2017-10-13|1978.55
#2017-10-16|1969.28
#2017-10-17|1975.95
#2017-10-18|1977.68
#2017-10-19|1988.81
#2017-10-20|2001.07
#2017-10-23|1997.67
#2017-10-24|1999.68
#2017-10-25|1989.64
#2017-10-26|2054.69
#2017-10-27|2060.29
#2017-10-30|2053.46
#2017-10-31|2056.23
#2017-11-01|2028.13
#2017-11-02|2036.97
#2017-11-03|2024.87
#2017-11-06|2016.33
#2017-11-07|2024.36
#2017-11-08|2025.44
#2017-11-09|2009.62
#2017-11-10|2007.47
#2017-11-13|2021.63
#2017-11-14|2020.33
#2017-11-15|2001.42
#2017-11-16|2002.28
#2017-11-17|1981.30
#2017-11-20|1989.54
#2017-11-21|1996.04
#2017-11-22|1982.52
#2017-11-23| .
#2017-11-24|1985.89
#2017-11-27|1992.21
#2017-11-28|2016.91
#2017-11-29|2042.20
#2017-11-30|2047.90
#2017-12-01|2035.76
#2017-12-04|2061.92
#2017-12-05|2055.88
#2017-12-06|2057.13
#2017-12-07|2065.91
#2017-12-08|2072.06
#2017-12-11|2085.12
#2017-12-12|2073.96
#2017-12-13|2084.16
#2017-12-14|2067.83
#2017-12-15|2098.97
#2017-12-18|2118.14
#2017-12-19|2099.13
#2017-12-20|2116.46
#2017-12-21|2125.89
#2017-12-22|2127.10
#2017-12-25| .
#2017-12-26|2124.08
#2017-12-27|2126.87
#2017-12-28|2135.45
#2017-12-29|2141.20
#2018-01-01| .
#2018-01-02|2129.55
#2018-01-03|2144.34
#2018-01-04|2180.03
#2018-01-05|2176.18
#2018-01-08|2178.88
#2018-01-09|2166.28
#2018-01-10|2157.23
#2018-01-11|2183.33
#2018-01-12|2187.46
#2018-01-15| .
#2018-01-16|2184.97
#2018-01-17|2193.96
#2018-01-18|2176.19
#2018-01-19|2184.68
#2018-01-22|2191.21
#2018-01-23|2191.86
#2018-01-24|2187.77
#2018-01-25|2190.39
#2018-01-26|2217.30
#2018-01-29|2192.92
#2018-01-30|2181.99
#2018-01-31|2198.36
#2018-02-01|2193.04
#2018-02-02|2161.09
#2018-02-05|2052.60
#2018-02-06|2053.16
#2018-02-07|2056.36
#2018-02-08|1995.46
#2018-02-09|1999.83
#2018-02-12|2017.53
#2018-02-13|2032.26
#2018-02-14|2077.57
#2018-02-15|2093.09
#2018-02-16|2125.50
#2018-02-19| .
#2018-02-20|2117.81
#2018-02-21|2108.65
#2018-02-22|2086.71
#2018-02-23|2099.07
#2018-02-26|2124.58
#2018-02-27|2125.54
#2018-02-28|2115.81
#2018-03-01|2096.99
#2018-03-02|2099.67
#2018-03-05|2119.21
#2018-03-06|2125.44
#2018-03-07|2118.53
#2018-03-08|2127.30
#2018-03-09|2163.13
#2018-03-12|2159.61
#2018-03-13|2157.29
#2018-03-14|2148.22
#2018-03-15|2136.42
#2018-03-16|2144.50
#2018-03-19|2133.92
#2018-03-20|2138.97
#2018-03-21|2129.55
#2018-03-22|2083.40
#2018-03-23|2048.87
#2018-03-26|2077.61
#2018-03-27|2057.23
#2018-03-28|2054.64
#2018-03-29|2075.12
#2018-03-30| .
#2018-04-02|2059.21
#2018-04-03|2091.25
#2018-04-04|2105.58
#2018-04-05|2119.70
#2018-04-06|2078.49
#2018-04-09|2066.37
#2018-04-10|2086.29
#2018-04-11|2053.00
#2018-04-12|2062.03
#2018-04-13|2061.39
#2018-04-16|2073.15
#2018-04-17|2081.69
#2018-04-18|2086.01
#2018-04-19|2069.21
#2018-04-20|2061.03
#2018-04-23|2064.62
#2018-04-24|2042.77
#2018-04-25|2039.97
#2018-04-26|2048.86
#2018-04-27|2056.11
#2018-04-30|2019.51
#2018-05-01|2017.90
#2018-05-02|2018.88
#2018-05-03|2071.71
#2018-05-04|2114.58
#2018-05-07|2100.95
#2018-05-08|2099.92
#2018-05-09|2098.17
#2018-05-10|2106.97
#2018-05-11|2102.33
#2018-05-14|2095.84
#2018-05-15|2086.64
#2018-05-16|2076.37
#2018-05-17|2074.20
#2018-05-18|2071.80
#2018-05-21|2094.23
#2018-05-22|2081.52
#2018-05-23|2099.17
#2018-05-24|2101.05
#2018-05-25|2100.67
#2018-05-28| .
#2018-05-29|2090.50
#2018-05-30|2127.99
#2018-05-31|2100.22
#2018-06-01|2121.03
#2018-06-04|2118.05
#2018-06-05|2118.53
#2018-06-06|2128.09
#2018-06-07|2125.13
#2018-06-08|2130.95
#2018-06-11|2134.83
#2018-06-12|2144.89
#2018-06-13|2124.21
#2018-06-14|2137.82
#2018-06-15|2155.82
#2018-06-18|2137.34
#2018-06-19|2128.85
#2018-06-20|2121.08
#2018-06-21|2113.12
#2018-06-22|2132.57
#2018-06-25|2125.37
#2018-06-26|2124.98
#2018-06-27|2090.78
#2018-06-28|2109.42
#2018-06-29|2118.34
#2018-07-02|2133.29
#2018-07-03|2126.14
#2018-07-04| .
#2018-07-05|2145.83
#2018-07-06|2146.84
#2018-07-09|2153.90
#2018-07-10|2169.23
#2018-07-11|2174.92
#2018-07-12|2189.75
#2018-07-13|2190.88
#2018-07-16|2169.26
#2018-07-17|2165.09
#2018-07-18|2142.22
#2018-07-19|2146.39
#2018-07-20|2145.81
#2018-07-23|2141.47
#2018-07-24|2130.25
#2018-07-25|2234.31
#2018-07-26|2256.22
#2018-07-27|2279.18
#2018-07-30|2260.63
#2018-07-31|2289.81
#2018-08-01|2299.54
#2018-08-02|2311.36
#2018-08-03|2272.23
#2018-08-06|2288.85
#2018-08-07|2289.87
#2018-08-08|2286.63
#2018-08-09|2291.49
#2018-08-10|2285.70
#2018-08-13|2284.79
#2018-08-14|2292.17
#2018-08-15|2297.08
#2018-08-16|2306.92
#2018-08-17|2318.61
#2018-08-20|2317.51
#2018-08-21|2314.11
#2018-08-22|2306.80
#2018-08-23|2306.77
#2018-08-24|2309.95
#2018-08-27|2311.57
#2018-08-28|2307.60
#2018-08-29|2314.42
#2018-08-30|2315.74
#2018-08-31|2319.27
#2018-09-03| .
#2018-09-04|2326.34
#2018-09-05|2337.84
#2018-09-06|2352.90
#2018-09-07|2358.83
#2018-09-10|2363.40
#2018-09-11|2361.80
#2018-09-12|2347.78
#2018-09-13|2352.08
#2018-09-14|2359.00
#2018-09-17|2358.22
#2018-09-18|2372.21
#2018-09-19|2340.92
#2018-09-20|2348.85
#2018-09-21|2343.24
#2018-09-24|2321.43
#2018-09-25|2318.92
#2018-09-26|2299.46
#2018-09-27|2295.79
#2018-09-28|2307.07
#2018-10-01|2294.83
#2018-10-02|2283.02
#2018-10-03|2277.63
#2018-10-04|2260.34
#2018-10-05|2276.32
#2018-10-08|2292.54
#2018-10-09|2297.73
#2018-10-10|2265.80
#2018-10-11|2216.34
#2018-10-12|2225.07
#2018-10-15|2225.14
#2018-10-16|2273.36
#2018-10-17|2271.03
#2018-10-18|2270.77
#2018-10-19|2273.61
#2018-10-22|2261.66
#2018-10-23|2224.46
#2018-10-24|2187.20
#2018-10-25|2153.77
#2018-10-26|2159.19
#2018-10-29|2188.69
#2018-10-30|2234.77
#2018-10-31|2257.29
#2018-11-01|2225.72
#2018-11-02|2202.31
#2018-11-05|2209.91
#2018-11-06|2219.38
#2018-11-07|2262.60
#2018-11-08|2278.00
#2018-11-09|2284.14
#2018-11-12|2283.63
#2018-11-13|2273.59
#2018-11-14|2275.46
#2018-11-15|2300.05
#2018-11-16|2311.19
#2018-11-19|2321.30
#2018-11-20|2289.53
#2018-11-21|2284.85
#2018-11-22| .
#2018-11-23|2275.18
#2018-11-26|2291.66
#2018-11-27|2290.42
#2018-11-28|2322.34
#2018-11-29|2324.65
#2018-11-30|2344.02
#2018-12-03|2329.64
#2018-12-04|2294.98
#2018-12-05| .
#2018-12-06|2287.01
#2018-12-07|2247.85
#2018-12-10|2230.38
#2018-12-11|2233.42
#2018-12-12|2224.33
#2018-12-13|2235.39
#2018-12-14|2228.85
#2018-12-17|2179.31
#2018-12-18|2177.21
#2018-12-19|2148.34
#2018-12-20|2132.83
#2018-12-21|2113.20
#2018-12-24|2026.19
#2018-12-25| .
#2018-12-26|2101.75
#2018-12-27|2120.79
#2018-12-28|2121.75
#2018-12-31|2144.13
#2019-01-01| .
#2019-01-02|2135.82
#2019-01-03|2130.92
#2019-01-04|2182.00
#2019-01-07|2190.01
#2019-01-08|2221.95
#2019-01-09|2220.58
#2019-01-10|2247.76
#2019-01-11|2255.08
#2019-01-14|2240.52
#2019-01-15|2260.57
#2019-01-16|2244.43
#2019-01-17|2263.07
#2019-01-18|2293.59
#2019-01-21| .
#2019-01-22|2295.03
#2019-01-23|2295.75
#2019-01-24|2286.19
#2019-01-25|2301.91
#2019-01-28|2282.73
#2019-01-29|2290.18
#2019-01-30|2304.75
#2019-01-31|2323.80
#2019-02-01|2319.45
#2019-02-04|2340.28
#2019-02-05|2363.51
#2019-02-06|2351.88
#2019-02-07|2350.96
#2019-02-08|2355.63
#2019-02-11|2359.69
#2019-02-12|2390.59
#2019-02-13|2386.02
#2019-02-14|2384.23
#2019-02-15|2400.29
#2019-02-18| .
#2019-02-19|2397.82
#2019-02-20|2403.32
#2019-02-21|2403.15
#2019-02-22|2408.47
#2019-02-25|2400.94
#2019-02-26|2396.93
#2019-02-27|2426.65
#2019-02-28|2440.24
#2019-03-01|2461.38
#2019-03-04|2438.56
#2019-03-05|2422.83
#2019-03-06|2421.91
#2019-03-07|2427.82
#2019-03-08|2410.18
#2019-03-11|2432.17
#2019-03-12|2442.40
#2019-03-13|2455.55
#2019-03-14|2457.88
#2019-03-15|2452.80
#2019-03-18|2464.88
#2019-03-19|2461.57
#2019-03-20|2448.08
#2019-03-21|2481.35
#2019-03-22|2470.90
#2019-03-25|2485.92
#2019-03-26|2523.84
#2019-03-27|2508.08
#2019-03-28|2521.33
#2019-03-29|2532.43
#2019-04-01|2533.73
#2019-04-02|2532.67
#2019-04-03|2536.96
#2019-04-04|2505.88
#2019-04-05|2515.50
#2019-04-08|2512.75
#2019-04-09|2497.53
#2019-04-10|2525.78
#2019-04-11|2474.59
#2019-04-12|2497.49
#2019-04-15|2550.86
#2019-04-16|2552.16
#2019-04-17|2561.98
#2019-04-18|2572.88
#2019-04-19| .
#2019-04-22|2571.61
#2019-04-23|2590.10
#2019-04-24|2589.81
#2019-04-25|2576.76
#2019-04-26|2595.97
#2019-04-29|2619.72
#2019-04-30|2639.37
#2019-05-01|2600.75
#2019-05-02|2611.49
#2019-05-03|2608.70
#2019-05-06|2602.12
#2019-05-07|2572.68
#2019-05-08|2570.04
#2019-05-09|2575.49
#2019-05-10|2616.58
#2019-05-13|2593.95
#2019-05-14|2596.15
#2019-05-15|2611.11
#2019-05-16|2630.36
#2019-05-17|2625.37
#2019-05-20|2629.86
#2019-05-21|2649.68
#2019-05-22|2645.38
#2019-05-23|2634.70
#2019-05-24|2619.21
#2019-05-27| .
#2019-05-28|2607.97
#2019-05-29|2587.40
#2019-05-30|2605.12
#2019-05-31|2626.45
#2019-06-03|2664.18
#2019-06-04|2669.22
#2019-06-05|2712.81
#2019-06-06|2715.95
#2019-06-07|2729.08
#2019-06-10|2717.05
#2019-06-11|2705.47
#2019-06-12|2724.36
#2019-06-13|2715.36
#2019-06-14|2730.39
#2019-06-17|2725.76
#2019-06-18|2726.98
#2019-06-19|2738.41
#2019-06-20|2775.08
#2019-06-21|2763.02
#2019-06-24|2779.16
#2019-06-25|2767.87
#2019-06-26|2731.53
#2019-06-27|2765.35
#2019-06-28|2768.42
#2019-07-01|2766.50
#2019-07-02|2779.57
#2019-07-03|2808.90
#2019-07-04| .
#2019-07-05|2802.30
#2019-07-08|2797.23
#2019-07-09|2795.68
#2019-07-10|2809.05
#2019-07-11|2798.24
#2019-07-12|2810.31
#2019-07-15|2813.41
#2019-07-16|2821.69
#2019-07-17|2821.46
#2019-07-18|2823.61
#2019-07-19|2801.49
#2019-07-22|2807.22
#2019-07-23|2808.25
#2019-07-24|2791.81
#2019-07-25|2800.48
#2019-07-26|2849.64
#2019-07-29|2830.65
#2019-07-30|2834.10
#2019-07-31|2819.58
#2019-08-01|2792.88
#2019-08-02|2806.73
#2019-08-05|2737.57
#2019-08-06|2783.53
#2019-08-07|2801.53
#2019-08-08|2848.43
#2019-08-09|2849.66
#2019-08-12|2821.46
#2019-08-13|2849.64
#2019-08-14|2783.75
#2019-08-15|2824.79
#2019-08-16|2851.40
#2019-08-19|2872.13
#2019-08-20|2825.69
#2019-08-21|2840.32
#2019-08-22|2827.12
#2019-08-23|2764.21
#2019-08-26|2798.19
#2019-08-27|2809.36
#2019-08-28|2829.20
#2019-08-29|2847.95
#2019-08-30|2847.67
#2019-09-02| .
#2019-09-03|2849.37
#2019-09-04|2876.33
#2019-09-05|2853.01
#2019-09-06|2853.18
#2019-09-09|2822.81
#2019-09-10|2753.96
#2019-09-11|2743.16
#2019-09-12|2768.82
#2019-09-13|2744.65
#2019-09-16|2746.82
#2019-09-17|2775.50
#2019-09-18|2783.02
#2019-09-19|2786.51
#2019-09-20|2813.44
#2019-09-23|2803.70
#2019-09-24|2797.75
#2019-09-25|2780.60
#2019-09-26|2803.26
#2019-09-27|2773.43
#2019-09-30|2807.18
#2019-10-01|2788.92
#2019-10-02|2780.69
#2019-10-03|2777.16
#2019-10-04|2818.51
#2019-10-07|2799.23
#2019-10-08|2772.64
#2019-10-09|2794.53
#2019-10-10|2831.95
#2019-10-11|2821.02
#2019-10-14|2807.00
#2019-10-15|2800.47
#2019-10-16|2789.24
#2019-10-17|2822.43
#2019-10-18|2859.50
#2019-10-21|2859.36
#2019-10-22|2844.69
#2019-10-23|2783.70
#2019-10-24|2775.57
#2019-10-25|2745.72
#2019-10-28|2747.53
#2019-10-29|2775.20
#2019-10-30|2798.53
#2019-10-31|2787.67
#2019-11-01|2770.17
#2019-11-04|2768.16
#2019-11-05|2733.56
#2019-11-06|2762.06
#2019-11-07|2756.10
#2019-11-08|2771.58
#2019-11-11|2759.44
#2019-11-12|2750.96
#2019-11-13|2769.76
#2019-11-14|2782.58
#2019-11-15|2784.37
#2019-11-18|2790.54
#2019-11-19|2794.41
#2019-11-20|2800.27
#2019-11-21|2769.31
#2019-11-22|2771.74
#2019-11-25|2767.84
#2019-11-26|2820.20
#2019-11-27|2825.50
#2019-11-28|2825.50
#2019-11-29|2819.30
#2019-12-02|2792.85
#2019-12-03|2800.45
#2019-12-04|2815.95
#2019-12-05|2804.20
#2019-12-06|2817.59
#2019-12-09|2817.81
#2019-12-10|2808.59
#2019-12-11|2817.08
#2019-12-12|2799.79
#2019-12-13|2815.72
#2019-12-16|2821.21
#2019-12-17|2837.08
#2019-12-18|2820.46
#2019-12-19|2818.59
#2019-12-20|2838.21
#2019-12-23|2836.21
#2019-12-24|2833.81
#2019-12-25| .
#2019-12-26|2844.26
#2019-12-27|2856.08
#2019-12-30|2854.00
#2019-12-31|2854.40
#2020-01-01| .
#2020-01-02|2854.96
#2020-01-03|2875.59
#2020-01-06|2889.64
#2020-01-07|2882.80
#2020-01-08|2878.61
#2020-01-09|2889.27
#2020-01-10|2885.69
#2020-01-13|2919.40
#2020-01-14|2923.89
#2020-01-15|2932.47
#2020-01-16|2968.22
#2020-01-17|2967.10
#2020-01-20| .
#2020-01-21|2979.88
#2020-01-22|2987.96
#2020-01-23|2998.20
#2020-01-24|2991.93
#2020-01-27|2995.58
#2020-01-28|2997.78
#2020-01-29|3002.84
#2020-01-30|3031.27
#2020-01-31|2993.70
#2020-02-03|3021.79
#2020-02-04|3032.48
#2020-02-05|3054.69
#2020-02-06|3059.88
#2020-02-07|3062.18
#2020-02-10|3076.17
#2020-02-11|3081.02
#2020-02-12|3099.30
#2020-02-13|3091.83
#2020-02-14|3126.26
#2020-02-17| .
#2020-02-18|3128.45
#2020-02-19|3120.14
#2020-02-20|3096.33
#2020-02-21|3104.05
#2020-02-24|3078.89
#2020-02-25|3018.34
#2020-02-26|2994.25
#2020-02-27|2822.92
#2020-02-28|2743.74
#2020-03-02|2894.56
#2020-03-03|2799.35
#2020-03-04|2968.55
#2020-03-05|2895.89
#2020-03-06|2878.86
#2020-03-09|2725.50
#2020-03-10|2768.98
#2020-03-11|2672.24
#2020-03-12|2387.24
#2020-03-13|2568.69
#2020-03-16|2360.90
#2020-03-17|2575.92
#2020-03-18|2373.45
#2020-03-19|2345.16
#2020-03-20|2294.75
#2020-03-23|2086.59
#2020-03-24|2215.57
#2020-03-25|2204.12
#2020-03-26|2362.45
#2020-03-27|2296.97
#2020-03-30|2315.30
#2020-03-31|2271.42
#2020-04-01|2167.17
#2020-04-02|2237.77
#2020-04-03|2173.31
#2020-04-06|2240.60
#2020-04-07|2253.37
#2020-04-08|2356.85
#2020-04-09|2465.63
#2020-04-10|2465.63
#2020-04-13|2382.65
#2020-04-14|2436.93
#2020-04-15|2350.75
#2020-04-16|2363.22
#2020-04-17|2440.31
#2020-04-20|2377.08
#2020-04-21|2325.16
#2020-04-22|2369.94
#2020-04-23|2357.75
#2020-04-24|2362.07
#2020-04-27|2445.87
#2020-04-28|2462.43
#2020-04-29|2474.37
#2020-04-30|2422.02
#2020-05-01|2367.79
#2020-05-04|2383.77
#2020-05-05|2383.55
#2020-05-06|2349.61
#2020-05-07|2452.78
#2020-05-08|2462.42
#2020-05-11|2460.17
#2020-05-12|2395.63
#2020-05-13|2343.26
#2020-05-14|2370.66
#2020-05-15|2350.99
#2020-05-18|2455.86
#2020-05-19|2431.00
#2020-05-20|2462.74
#2020-05-21|2443.96
#2020-05-22|2446.31
#2020-05-25|2446.31
#2020-05-26|2517.98
#2020-05-27|2576.09
#2020-05-28|2605.73
#2020-05-29|2606.41
#2020-06-01|2597.03
#2020-06-02|2633.23
#2020-06-03|2701.32
#2020-06-04|2672.57
#2020-06-05|2775.73
#2020-06-08|2800.52
#2020-06-09|2736.75
#2020-06-10|2686.52
#2020-06-11|2523.98
#2020-06-12|2542.13
#2020-06-15|2557.41
#2020-06-16|2596.54
#2020-06-17|2586.85
#2020-06-18|2563.99
#2020-06-19|2507.15
#2020-06-22|2544.20
#2020-06-23|2555.01
#2020-06-24|2482.42
#2020-06-25|2506.73
#2020-06-26|2507.99
#2020-06-29|2538.17
#2020-06-30|2587.89
#2020-07-01|2566.80
#2020-07-02|2565.63
#2020-07-03| .
#2020-07-06|2574.56
#2020-07-07|2549.19
#2020-07-08|2515.35
#2020-07-09|2490.38
#2020-07-10|2535.41
#2020-07-13|2541.39
#2020-07-14|2589.64
#2020-07-15|2626.15
#2020-07-16|2637.71
#2020-07-17|2673.19
#2020-07-20|2624.13
#2020-07-21|2649.96
#2020-07-22|2666.57
#2020-07-23|2672.24
#2020-07-24|2648.49
#2020-07-27|2650.78
#2020-07-28|2654.53
#2020-07-29|2710.40
#2020-07-30|2704.85
#2020-07-31|2706.24
#2020-08-03|2713.11
#2020-08-04|2697.94
#2020-08-05|2716.13
#2020-08-06|2747.49
#2020-08-07|2807.65
#2020-08-10|2796.59
#2020-08-11|2793.72
#2020-08-12|2808.39
#2020-08-13|2787.91
#2020-08-14|2784.71
#2020-08-17|2768.75
#2020-08-18|2766.65
#2020-08-19|2759.77
#2020-08-20|2745.26
#2020-08-21|2764.17
#2020-08-24|2796.76
#2020-08-25|2805.47
#2020-08-26|2816.30
#2020-08-27|2829.96
#2020-08-28|2833.77
#2020-08-31|2825.41
#2020-09-01|2829.12
#2020-09-02|2855.00
#2020-09-03|2788.02
#2020-09-04|2786.11
#2020-09-07| .
#2020-09-08|2759.00
#2020-09-09|2807.43
#2020-09-10|2786.63
#2020-09-11|2811.22
#2020-09-14|2871.11
#2020-09-15|2885.42
#2020-09-16|2883.59
#2020-09-17|2865.10
#2020-09-18|2846.48
#2020-09-21|2799.00
#2020-09-22|2816.95
#2020-09-23|2739.18
#2020-09-24|2739.38
#2020-09-25|2795.41
#2020-09-28|2814.05
#2020-09-29|2798.57
#2020-09-30|2793.36
#2020-10-01|2790.34
#2020-10-02|2815.64
#2020-10-05|2824.99
#2020-10-06|2797.87
#2020-10-07|2817.77
#2020-10-08|2840.26
#2020-10-09|2848.48
#2020-10-12|2888.67
#2020-10-13|2855.67
#2020-10-14|2838.42
#2020-10-15|2858.95
#2020-10-16|2863.08
#2020-10-19|2816.53
#2020-10-20|2829.40
#2020-10-21|2809.75
#2020-10-22|2840.51
#2020-10-23|2872.06
#2020-10-26|2796.19
#2020-10-27|2737.72
#2020-10-28|2648.70
#2020-10-29|2661.27
#2020-10-30|2671.65
#2020-11-02|2742.82
#2020-11-03|2832.54
#2020-11-04|2872.26
#2020-11-05|2972.18
#2020-11-06|2968.84
#2020-11-09|3035.57
#2020-11-10|3099.71
#2020-11-11|3086.30
#2020-11-12|3035.94
#2020-11-13|3056.48
#2020-11-16|3078.82
#2020-11-17|3062.11
#2020-11-18|3032.16
#2020-11-19|3035.74
#2020-11-20|3025.71
#2020-11-23|3021.85
#2020-11-24|3038.61
#2020-11-25|3021.18
#2020-11-26|3021.18
#2020-11-27|3010.20
#2020-11-30|2992.94
#2020-12-01|3006.66
#2020-12-02|2955.84
#2020-12-03|2957.06
#2020-12-04|2981.80
#2020-12-07|2961.65
#2020-12-08|2960.94
#2020-12-09|2951.89
#2020-12-10|2920.57
#2020-12-11|2932.40
#2020-12-14|2924.53
#2020-12-15|2972.23
#2020-12-16|2952.60
#2020-12-17|2985.94
#2020-12-18|2987.79
#2020-12-21|2956.41
#2020-12-22|2981.49
#2020-12-23|2954.69
#2020-12-24|2972.03
#2020-12-25|2972.03
#2020-12-28|2994.61
#2020-12-29|2963.80
#2020-12-30|2967.24
#2020-12-31|2996.19
#2021-01-01|2996.19
#2021-01-04|2917.86
#2021-01-05|2934.48
#2021-01-06|3017.40
#2021-01-07|3026.08
#2021-01-08|3026.77
#2021-01-11|2990.90
#2021-01-12|2983.69
#2021-01-13|2963.63
#2021-01-14|2933.68
#2021-01-15|2933.16
#2021-01-18|2933.16
#2021-01-19|2944.29
#2021-01-20|2951.95
#2021-01-21|2941.89
#2021-01-22|2960.88
#2021-01-25|2936.11
#2021-01-26|2914.53
#2021-01-27|2841.62
#2021-01-28|2875.10
#2021-01-29|2839.55
#2021-02-01|2867.70
#2021-02-02|2891.26
#2021-02-03|2873.11
#2021-02-04|2899.57
#2021-02-05|2905.21
#2021-02-08|2935.75
#2021-02-09|2924.69
#2021-02-10|2917.92
#2021-02-11|2918.98
#2021-02-12|2919.10
#2021-02-15|2919.10
#2021-02-16|2899.87
#2021-02-17|2886.03
#2021-02-18|2910.34
#2021-02-19|2881.70
#2021-02-22|2860.65
#2021-02-23|2856.24
#2021-02-24|2901.59
#2021-02-25|2889.45
#2021-02-26|2842.79
#2021-03-01|2898.16
#2021-03-02|2918.76
#2021-03-03|2919.17
#2021-03-04|2938.45
#2021-03-05|3020.46
#2021-03-08|3083.71
#2021-03-09|3042.80
#2021-03-10|3091.69
#2021-03-11|3069.12
#2021-03-12|3106.54
#2021-03-15|3123.61
#2021-03-16|3121.62
#2021-03-17|3044.14
#2021-03-18|3102.49
#2021-03-19|3086.16
#2021-03-22|3109.77
#2021-03-23|3102.92
#2021-03-24|3124.11
#2021-03-25|3182.58
#2021-03-26|3243.92
#2021-03-29|3235.83
#2021-03-30|3219.78
#2021-03-31|3210.39
#2021-04-01|3228.06
#2021-04-02|3228.06
#2021-04-05|3264.23
#2021-04-06|3276.27
#2021-04-07|3289.04
#2021-04-08|3297.77
#2021-04-09|3336.51
#2021-04-12|3332.78
#2021-04-13|3330.41
#2021-04-14|3327.40
#2021-04-15|3343.79
#2021-04-16|3354.80
#2021-04-19|3345.21
#2021-04-20|3345.55
#2021-04-21|3372.99
#2021-04-22|3354.88
#2021-04-23|3380.76
#2021-04-26|3342.88
#2021-04-27|3361.44
#2021-04-28|3378.98
#2021-04-29|3414.23
#2021-04-30|3436.25
#2021-05-03|3484.40
#2021-05-04|3499.17
#2021-05-05|3528.81
#2021-05-06|3540.31
#2021-05-07|3547.32
#2021-05-10|3576.06
#2021-05-11|3524.19
#2021-05-12|3453.57
#2021-05-13|3536.49
#2021-05-14|3559.45
#2021-05-17|3545.63
#2021-05-18|3518.79
#2021-05-19|3486.47
#2021-05-20|3520.99
#2021-05-21|3531.88
#2021-05-24|3531.11
#2021-05-25|3511.12
#2021-05-26|3492.76
#2021-05-27|3513.04
#2021-05-28|3517.38
#2021-05-31|3517.38
#2021-06-01|3507.48
#2021-06-02|3519.59
#2021-06-03|3515.49
#2021-06-04|3522.03
#2021-06-07|3488.22
#2021-06-08|3493.94
#2021-06-09|3510.26
#2021-06-10|3509.69
#2021-06-11|3515.85
#2021-06-14|3512.48
#2021-06-15|3531.67
#2021-06-16|3499.80
#2021-06-17|3473.76
#2021-06-18|3412.49
#2021-06-21|3473.29
#2021-06-22|3481.06
#2021-06-23|3454.09
#2021-06-24|3464.94
#2021-06-25|3480.37
#2021-06-28|3473.00
#2021-06-29|3482.83
#2021-06-30|3502.16
#2021-07-01|3527.61
#2021-07-02|3544.04
#2021-07-05|3544.04
#2021-07-06|3554.46
#2021-07-07|3588.14
#2021-07-08|3535.97
#2021-07-09|3561.38
#2021-07-12|3568.75
#2021-07-13|3547.41
#2021-07-14|3582.58
#2021-07-15|3606.72
#2021-07-16|3620.93
#2021-07-19|3568.94
#2021-07-20|3617.82
#2021-07-21|3615.00
#2021-07-22|3608.09
#2021-07-23|3640.32
#2021-07-26|3645.60
#2021-07-27|3649.21
#2021-07-28|3625.82
#2021-07-29|3640.89
#2021-07-30|3697.34
#2021-08-02|3681.44
#2021-08-03|3731.73
#2021-08-04|3713.78
#2021-08-05|3701.12
#2021-08-06|3688.51
#2021-08-09|3675.25
#2021-08-10|3674.10
#2021-08-11|3730.38
#2021-08-12|3741.10
#2021-08-13|3748.87
#2021-08-16|3772.41
#2021-08-17|3760.66
#2021-08-18|3712.85
#2021-08-19|3760.67
#2021-08-20|3795.32
#2021-08-23|3777.25
#2021-08-24|3792.97
#2021-08-25|3802.95
#2021-08-26|3813.84
#2021-08-27|3834.90
#2021-08-30|3854.31
#2021-08-31|3855.83
#2021-09-01|3873.03
#2021-09-02|3896.32
#2021-09-03|3874.82
#2021-09-06|3874.82
#2021-09-07|3822.27
#2021-09-08|3852.04
#2021-09-09|3839.65
#2021-09-10|3851.68
#2021-09-13|3867.69
#2021-09-14|3847.40
#2021-09-15|3870.82
#2021-09-16|3830.07
#2021-09-17|3804.32
#2021-09-20|3797.64
#2021-09-21|3807.97
#2021-09-22|3834.05
#2021-09-23|3842.25
#2021-09-24|3855.54
#2021-09-27|3812.79
#2021-09-28|3757.04
#2021-09-29|3800.13
#2021-09-30|3739.76
#2021-10-01|3766.52
#2021-10-04|3743.52
#2021-10-05|3771.77
#2021-10-06|3797.84
#2021-10-07|3856.07
#2021-10-08|3871.40
#2021-10-11|3860.49
#2021-10-12|3869.64
#2021-10-13|3881.44
#2021-10-14|3944.96
#2021-10-15|3944.36
#2021-10-18|3932.80
#2021-10-19|3969.35
#2021-10-20|4004.40
#2021-10-21|4046.05
#2021-10-22|4104.19
#2021-10-25|4036.37
#2021-10-26|3996.23
#2021-10-27|3914.75
#2021-10-28|3962.18
#2021-10-29|4044.67
#2021-11-01|4025.62
#2021-11-02|4052.96
#2021-11-03|3987.68
#2021-11-04|4011.72
#2021-11-05|3996.32
#2021-11-08|4005.85
#2021-11-09|3996.95
#2021-11-10|4052.10
#2021-11-11|4029.77
#2021-11-12|4068.08
#2021-11-15|4068.24
#2021-11-16|4106.54
#2021-11-17|4126.06
#2021-11-18|4104.28
#2021-11-19|4080.95
#2021-11-22|4080.33
#2021-11-23|4120.31
#2021-11-24|4140.64
#2021-11-25|4140.64
#2021-11-26|4069.17
#2021-11-29|4144.07
#2021-11-30|3978.87
#2021-12-01|3967.28
#2021-12-02|4071.50
#2021-12-03|4044.37
#2021-12-06|4056.14
#2021-12-07|4075.89
#2021-12-08|4065.80
#2021-12-09|4037.06
#2021-12-10|4070.54
#2021-12-13|4063.69
#2021-12-14|4033.86
#2021-12-15|4049.55
#2021-12-16|4114.20
#2021-12-17|4008.26
#2021-12-20|3971.32
#2021-12-21|3970.11
#2021-12-22|3987.38
#2021-12-23|4022.44
#2021-12-24|4022.44
#2021-12-27|4073.03
#2021-12-28|4105.24
#2021-12-29|4134.12
#2021-12-30|4113.04
#2021-12-31|4143.86
#2022-01-03|4044.80
#2022-01-04|4084.49
#2022-01-05|4016.20
#2022-01-06|4033.84
#2022-01-07|4005.58
#2022-01-10|3959.85
#2022-01-11|3962.61
#2022-01-12|3959.28
#2022-01-13|3918.80
#2022-01-14|3896.13
#2022-01-17|3896.13
#2022-01-18|3858.90
#2022-01-19|3856.23
#2022-01-20|3815.31
#2022-01-21|3782.67
#2022-01-24|3762.08
#2022-01-25|3696.36
#2022-01-26|3692.78
#2022-01-27|3648.69
#2022-01-28|3708.19
#2022-01-31|3766.98
#2022-02-01|3749.69
#2022-02-02|3746.46
#2022-02-03|3698.81
#2022-02-04|3670.24
#2022-02-07|3670.85
#2022-02-08|3684.97
#2022-02-09|3739.73
#2022-02-10|3673.92
#2022-02-11|3608.89
#2022-02-14|3581.53
#2022-02-15|3603.60
#2022-02-16|3598.89
#2022-02-17|3594.43
#2022-02-18|3586.44
#2022-02-21|3586.44
#2022-02-22|3558.75
#2022-02-23|3531.42
#2022-02-24|3549.94
#2022-02-25|3647.50
#2022-02-28|3632.73
#2022-03-01|3671.81
#2022-03-02|3769.10
#2022-03-03|3827.95
#2022-03-04|3928.79
#2022-03-07|3871.59
#2022-03-08|3726.89
#2022-03-09|3794.79
#2022-03-10|3833.55
#2022-03-11|3830.23
#2022-03-14|3887.36
#2022-03-15|3902.53
#2022-03-16|3908.92
#2022-03-17|3942.72
#2022-03-18|3940.58
#2022-03-21|3940.62
#2022-03-22|3907.39
#2022-03-23|3880.81
#2022-03-24|3908.19
#2022-03-25|3944.29
#2022-03-28|3985.98
#2022-03-29|3998.06
#2022-03-30|4036.47
#2022-03-31|4005.69
#2022-04-01|4034.60
#2022-04-04|4010.49
#2022-04-05|4033.44
#2022-04-06|4038.54
#2022-04-07|4095.83
#2022-04-08|4122.27
#2022-04-11|4103.89
#2022-04-12|4052.17
#2022-04-13|4012.79
#2022-04-14|3994.69
#2022-04-15|3994.69
#2022-04-18|3969.55
#2022-04-19|4008.73
#2022-04-20|4038.98
#2022-04-21|4044.91
#2022-04-22|3952.81
#2022-04-25|3930.02
#2022-04-26|4070.52
#2022-04-27|4147.20
#2022-04-28|4179.09
#2022-04-29|4055.22
#2022-05-02|3930.89
#2022-05-03|3934.36
#2022-05-04|3995.07
#2022-05-05|3901.94
#2022-05-06|3986.51
#2022-05-09|3889.57
#2022-05-10|3840.73
#2022-05-11|3847.84
#2022-05-12|3800.93
#2022-05-13|3873.64
#2022-05-16|3865.56
#2022-05-17|3883.72
#2022-05-18|3778.00
#2022-05-19|3772.95
#2022-05-20|3815.82
#2022-05-23|3855.93
#2022-05-24|3891.88
#2022-05-25|3863.90
#2022-05-26|3911.76
#2022-05-27|3990.79
#2022-05-30|3990.79
#2022-05-31|3927.64
#2022-06-01|3928.73
#2022-06-02|3968.99
#2022-06-03|3958.51
#2022-06-06|3931.00
#2022-06-07|3989.04
#2022-06-08|3906.46
#2022-06-09|3809.35
#2022-06-10|3752.09
#2022-06-13|3661.10
#2022-06-14|3611.18
#2022-06-15|3610.04
#2022-06-16|3536.29
#2022-06-17|3504.18
#2022-06-20|3504.18
#2022-06-21|3585.01
#2022-06-22|3601.61
#2022-06-23|3652.20
#2022-06-24|3741.39
#2022-06-27|3728.37
#2022-06-28|3704.41
#2022-06-29|3756.40
#2022-06-30|3793.56
#2022-07-01|3859.08
#2022-07-04|3859.08
#2022-07-05|3763.00
#2022-07-06|3822.67
#2022-07-07|3798.17
#2022-07-08|3789.15
#2022-07-11|3783.32
#2022-07-12|3740.06
#2022-07-13|3722.07
#2022-07-14|3736.44
#2022-07-15|3759.16
#2022-07-18|3695.94
#2022-07-19|3772.19
#2022-07-20|3791.03
#2022-07-21|3845.78
#2022-07-22|3834.73
#2022-07-25|3859.79
#2022-07-26|3842.63
#2022-07-27|3928.90
#2022-07-28|4059.08
#2022-07-29|4075.61
#2022-08-01|4056.94
#2022-08-02|4060.44
#2022-08-03|4144.80
#2022-08-04|4191.67
#2022-08-05|4208.82
#2022-08-08|4234.66
#2022-08-09|4220.14
#2022-08-10|4235.73
#2022-08-11|4222.34
#2022-08-12|4287.95
#2022-08-15|4309.27
#2022-08-16|4356.14
#2022-08-17|4365.59
#2022-08-18|4356.04
#2022-08-19|4331.70
#2022-08-22|4318.92
#2022-08-23|4306.03
#2022-08-24|4327.62
#2022-08-25|4356.28
#2022-08-26|4271.77
#2022-08-29|4280.07
#2022-08-30|4250.39
#2022-08-31|4211.71
#2022-09-01|4230.47
#2022-09-02|4196.10
#2022-09-05|4196.10
#2022-09-06|4216.73
#2022-09-07|4326.93
#2022-09-08|4340.25
#2022-09-09|4340.28
#2022-09-12|4350.14
#2022-09-13|4283.46
#2022-09-14|4290.46
#2022-09-15|4274.26
#2022-09-16|4218.07
#2022-09-19|4266.48
#2022-09-20|4226.16
#2022-09-21|4201.19
#2022-09-22|4139.56
#2022-09-23|4104.61
#2022-09-26|4083.37
#2022-09-27|4044.04
#2022-09-28|4091.44
#2022-09-29|4020.37
#2022-09-30|3979.38
#2022-10-03|4094.74
#2022-10-04|4179.90
#2022-10-05|4150.05
#2022-10-06|3969.84
#2022-10-07|3858.52
#2022-10-10|3865.68
#2022-10-11|3872.47
#2022-10-12|3830.97
#2022-10-13|3907.84
#2022-10-14|3832.73
#2022-10-17|3913.12
#2022-10-18|3999.28
#2022-10-19|4005.43
#2022-10-20|3944.96
#2022-10-21|3972.57
#2022-10-24|4025.39
#2022-10-25|4072.94
#2022-10-26|3983.03
#2022-10-27|3966.29
#2022-10-28|3964.95
#2022-10-31|3971.29
#2022-11-01|3934.54
#2022-11-02|3890.41
#2022-11-03|3929.98
#2022-11-04|3898.55
#2022-11-07|3937.65
#2022-11-08|3991.28
#2022-11-09|3954.31
#2022-11-10|4048.53
#2022-11-11|3964.32
#2022-11-14|3934.99
#2022-11-15|3921.27
#2022-11-16|3959.20
#2022-11-17|3980.59
#2022-11-18|4032.62
#2022-11-21|4065.66
#2022-11-22|4093.48
#2022-11-23|4113.84
#2022-11-24|4113.84
#2022-11-25|4129.82
#2022-11-28|4117.32
#2022-11-29|4114.98
#2022-11-30|4194.72
#2022-12-01|4210.93
#2022-12-02|4255.82
#2022-12-05|4196.10
#2022-12-06|4134.45
#2022-12-07|4120.52
#2022-12-08|4139.11
#2022-12-09|4140.63
#2022-12-12|4156.43
#2022-12-13|4158.89
#2022-12-14|4147.18
#2022-12-15|4065.20
#2022-12-16|4020.91
#2022-12-19|3930.25
#2022-12-20|3940.40
#2022-12-21|3987.38
#2022-12-22|3937.69
#2022-12-23|3976.54
#2022-12-26|3976.54
#2022-12-27|3982.98
#2022-12-28|3927.23
#2022-12-29|3973.02
#2022-12-30|3927.28
#2023-01-02|3927.28
#2023-01-03|3927.41
#2023-01-04|3920.25
#2023-01-05|3844.02
#2023-01-06|3968.93
#2023-01-09|3950.92
#2023-01-10|3885.71
#2023-01-11|3940.46
#2023-01-12|3837.89
#2023-01-13|3879.98
#2023-01-16|3879.98
#2023-01-17|3895.17
#2023-01-18|3811.93
#2023-01-19|3795.34
#2023-01-20|3845.98
#2023-01-23|3867.20
#2023-01-24|3859.54
#2023-01-25|3884.60
#2023-01-26|3865.54
#2023-01-27|3864.89
#2023-01-30|3876.35
#2023-01-31|3915.46
#2023-02-01|3914.30
#2023-02-02|3840.78
#2023-02-03|3855.54
#2023-02-06|3869.33
#2023-02-07|3867.56
#2023-02-08|3864.47
#2023-02-09|3890.28
#2023-02-10|3940.38
#2023-02-13|3912.75
#2023-02-14|3880.19
#2023-02-15|3903.87
#2023-02-16|3941.29
#2023-02-17|3992.99
#2023-02-20|3992.99
#2023-02-21|3933.89
#2023-02-22|3924.03
#2023-02-23|3881.68
#2023-02-24|3886.39
#2023-02-27|3886.95
#2023-02-28|3865.34
#2023-03-01|3851.58
#2023-03-02|3879.25
#2023-03-03|3883.01
#2023-03-06|3885.00
#2023-03-07|3852.16
#2023-03-08|3867.05
#2023-03-09|3879.92
#2023-03-10|3832.27
#2023-03-13|3865.30
#2023-03-14|3962.69
#2023-03-15|3964.11
#2023-03-16|3985.57
#2023-03-17|3916.61
#2023-03-20|3953.00
#2023-03-21|3946.32
#2023-03-22|3885.62
#2023-03-23|3848.30
#2023-03-24|3927.10
#2023-03-27|3917.62
#2023-03-28|3948.03
#2023-03-29|4002.14
#2023-03-30|4091.23
#2023-03-31|4135.84
#2023-04-03|4150.72
#2023-04-04|4127.76
#2023-04-05|4102.94
#2023-04-06|4116.40
#2023-04-07|4116.40
#2023-04-10|4102.35
#2023-04-11|4120.98
#2023-04-12|4177.22
#2023-04-13|4213.57
#2023-04-14|4181.23
#2023-04-17|4197.73
#2023-04-18|4185.25
#2023-04-19|4184.36
#2023-04-20|4199.92
#2023-04-21|4195.29
#2023-04-24|4209.63
#2023-04-25|4204.85
#2023-04-26|4154.20
#2023-04-27|4147.79
#2023-04-28|4273.94
#2023-05-01|4290.48
#2023-05-02|4282.78
#2023-05-03|4283.71
#2023-05-04|4286.79
#2023-05-05|4303.43
#2023-05-08|4313.28
#2023-05-09|4330.46
#2023-05-10|4361.79
#2023-05-11|4356.82
#2023-05-12|4340.60
#2023-05-15|4334.65
#2023-05-16|4310.32
#2023-05-17|4292.70
#2023-05-18|4256.07
#2023-05-19|4259.77
#2023-05-22|4249.44
#2023-05-23|4211.19
#2023-05-24|4207.52
#2023-05-25|4182.55
#2023-05-26|4172.97
#2023-05-29|4172.97
#2023-05-30|4191.02
#2023-05-31|4169.79
#2023-06-01|4210.59
#2023-06-02|4278.68
#2023-06-05|4258.16
#2023-06-06|4237.37
#2023-06-07|4220.32
#2023-06-08|4252.71
#2023-06-09|4249.26
#2023-06-12|4259.24
#2023-06-13|4230.72
#2023-06-14|4238.93
#2023-06-15|4276.27
#2023-06-16|4296.99
#2023-06-19|4296.99
#2023-06-20|4295.08
#2023-06-21|4308.70
#2023-06-22|4329.52
#2023-06-23|4298.16
#2023-06-26|4329.54
#2023-06-27|4387.13
#2023-06-28|4361.47
#2023-06-29|4423.32
#2023-06-30|4511.14
#2023-07-03|4460.46
#2023-07-04|4460.46
#2023-07-05|4453.61
#2023-07-06|4452.46
#2023-07-07|4434.85
#2023-07-10|4468.16
#2023-07-11|4440.59
#2023-07-12|4415.90
#2023-07-13|4400.74
#2023-07-14|4406.45
#2023-07-17|4400.21
#2023-07-18|4369.07
#2023-07-19|4375.70
#2023-07-20|4511.11
#2023-07-21|4521.75
#2023-07-24|4505.63
#2023-07-25|4496.43
#2023-07-26|4379.86
#2023-07-27|4333.41
#2023-07-28|4316.42
#2023-07-31|4328.88
#2023-08-01|4323.13
#2023-08-02|4338.63
#2023-08-03|4269.26
#2023-08-04|4255.51
#2023-08-07|4274.62
#2023-08-08|4242.34
#2023-08-09|4287.52
#2023-08-10|4249.66
#2023-08-11|4272.58
#2023-08-14|4285.51
#2023-08-15|4229.39
#2023-08-16|4258.20
#2023-08-17|4202.30
#2023-08-18|4220.98
#2023-08-21|4226.38
#2023-08-22|4209.01
#2023-08-23|4216.60
#2023-08-24|4177.96
#2023-08-25|4205.96
#2023-08-28|4198.61
#2023-08-29|4208.17
#2023-08-30|4210.82
#2023-08-31|4167.52
#2023-09-01|4188.82
#2023-09-04|4188.82
#2023-09-05|4177.55
#2023-09-06|4159.81
#2023-09-07|4198.93
#2023-09-08|4181.75
#2023-09-11|4208.21
#2023-09-12|4244.53
#2023-09-13|4294.35
#2023-09-14|4293.63
#2023-09-15|4291.32
#2023-09-18|4272.31
#2023-09-19|4273.17
#2023-09-20|4278.96
#2023-09-21|4214.45
#2023-09-22|4184.66
#2023-09-25|4203.09
#2023-09-26|4159.53
#2023-09-27|4147.60
#2023-09-28|4147.11
#2023-09-29|4092.62
#2023-10-02|4049.95
#2023-10-03|4070.98
#2023-10-04|4098.08
#2023-10-05|4114.87
#2023-10-06|4133.88
#2023-10-09|4190.46
#2023-10-10|4186.31
#2023-10-11|4188.12
#2023-10-12|4138.32
#2023-10-13|4203.50
#2023-10-16|4234.69
#2023-10-17|4249.86
#2023-10-18|4218.28
#2023-10-19|4161.63
#2023-10-20|4140.15
#2023-10-23|4121.05
#2023-10-24|4089.40
#2023-10-25|4261.91
#2023-10-26|4220.22
#2023-10-27|4193.12
#2023-10-30|4229.32
#2023-10-31|4272.79
#2023-11-01|4255.73
#2023-11-02|4349.19
#2023-11-03|4385.47
#2023-11-06|4406.96
#2023-11-07|4408.88
#2023-11-08|4428.47
#2023-11-09|4432.52
#2023-11-10|4486.77
#2023-11-13|4488.12
#2023-11-14|4526.01
#2023-11-15|4492.34
#2023-11-16|4505.78
#2023-11-17|4491.93
#2023-11-20|4511.49
#2023-11-21|4515.66
#2023-11-22|4519.47
#2023-11-23|4519.47
#2023-11-24|4523.06
#2023-11-27|4514.61
#2023-11-28|4479.44
#2023-11-29|4480.94
#2023-11-30|4532.05
#2023-12-01|4612.39
#2023-12-04|4622.30
#2023-12-05|4581.60
#2023-12-06|4594.56
#2023-12-07|4587.82
#2023-12-08|4585.95
#2023-12-11|4610.05
#2023-12-12|4682.20
#2023-12-13|4750.11
#2023-12-14|4684.24
#2023-12-15|4639.33
#2023-12-18|4703.02
#2023-12-19|4685.67
#2023-12-20|4661.53
#2023-12-21|4672.72
#2023-12-22|4686.24
#2023-12-25|4686.24
#2023-12-26|4700.88
#2023-12-27|4706.55
#2023-12-28|4713.14
#2023-12-29|4730.18
#2024-01-01|4730.18
#2024-01-02|4723.81
#2024-01-03|4669.72
#2024-01-04|4682.17
#2024-01-05|4658.79
#2024-01-08|4684.73
#2024-01-09|4678.33
#2024-01-10|4702.26
#2024-01-11|4698.33
#2024-01-12|4750.86
#2024-01-15|4750.86
#2024-01-16|4725.19
#2024-01-17|4738.10
#2024-01-18|4785.22
#2024-01-19|4818.55
#2024-01-22|4839.00
#2024-01-23|4854.13
#2024-01-24|4811.90
#2024-01-25|4837.83
#2024-01-26|4863.92
#2024-01-29|4867.20
#2024-01-30|4905.73
#2024-01-31|4852.57
#2024-02-01|4931.32
#2024-02-02|4927.76
#2024-02-05|4915.22
#2024-02-06|4949.65
#2024-02-07|4965.74
#2024-02-08|4963.15
#2024-02-09|4953.62
#2024-02-12|4933.89
#2024-02-13|5120.09
#2024-02-14|5161.68
#2024-02-15|5183.18
#2024-02-16|5218.93
#2024-02-19|5218.93
#2024-02-20|5215.50
#2024-02-21|5249.83
#2024-02-22|5317.54
#2024-02-23|5350.76
#2024-02-26|5339.56
#2024-02-27|5337.38
#2024-02-28|5350.32
#2024-02-29|5304.91
#2024-03-01|5312.82
#2024-03-04|5342.77
#2024-03-05|5339.88
#2024-03-06|5358.59
#2024-03-07|5354.18
#2024-03-08|5354.43
#2024-03-11|5374.36
#2024-03-12|5394.34
#2024-03-13|5419.54
#2024-03-14|5418.62
#2024-03-15|5425.55
#2024-03-18|5463.28
#2024-03-19|5477.55
#2024-03-20|5473.63
#2024-03-21|5500.90
#2024-03-22|5495.61
#2024-03-25|5496.45
#2024-03-26|5495.32
#2024-03-27|5554.87
#2024-03-28|5543.37
#2024-03-29|5543.37
#2024-04-01|5515.02
#2024-04-02|5470.28
#2024-04-03|5463.91
#2024-04-04|5392.55
#2024-04-05|5409.69
#2024-04-08|5417.33
#2024-04-09|5420.46
#2024-04-10|5442.09
#2024-04-11|5405.30
#2024-04-12|5371.76
#2024-04-15|5363.30
#2024-04-16|5354.74
#2024-04-17|5374.97
#2024-04-18|5357.67
#2024-04-19|5405.18
#2024-04-22|5435.86
#2024-04-23|5457.53
#2024-04-24|5480.82
#2024-04-25|5514.42
#2024-04-26|5451.04
#2024-04-29|5491.89
#2024-04-30|5404.95
#2024-05-01|5363.19
#2024-05-02|5380.79
#2024-05-03|5391.96
#2024-05-06|5461.96
#2024-05-07|5481.07
#2024-05-08|5456.48
#2024-05-09|5477.58
#2024-05-10|5501.27
#2024-05-13|5481.09
#2024-05-14|5466.14
#2024-05-15|5447.78
#2024-05-16|5498.70
#2024-05-17|5481.79
#2024-05-20|5436.75
#2024-05-21|5438.72
#2024-05-22|5462.93
#2024-05-23|5450.75
#2024-05-24|5472.86
#2024-05-27|5472.86
#2024-05-28|5397.30
#2024-05-29|5338.13
#2024-05-30|5380.59
#2024-05-31|5487.93
#2024-06-03|5364.35
#2024-06-04|5407.33
#2024-06-05|5432.34
#2024-06-06|5395.00
#2024-06-07|5360.79
#2024-06-10|5389.22
#2024-06-11|5384.10
#2024-06-12|5385.77
#2024-06-13|5390.22
#2024-06-14|5434.37
#2024-06-17|5517.32
#2024-06-18|5544.55
#2024-06-19|5544.55
#2024-06-20|5550.56
#2024-06-21|5555.39
#2024-06-24|5636.74
#2024-06-25|5629.70
#2024-06-26|5631.29
#2024-06-27|5643.87
#2024-06-28|5643.54
#2024-07-01|5555.68
#2024-07-02|5561.33
#2024-07-03|5588.78
#2024-07-04|5588.78
#2024-07-05|5598.21
#2024-07-08|5612.63
#2024-07-09|5597.84
#2024-07-10|5638.50
#2024-07-11|5669.69
#2024-07-12|5716.82
#2024-07-15|5766.15
#2024-07-16|5880.12
#2024-07-17|5915.18
#2024-07-18|5900.40
#2024-07-19|5887.86
#2024-07-22|5927.13
#2024-07-23|5802.11
#2024-07-24|5774.53
#2024-07-25|5412.95
#2024-07-26|5382.26
#2024-07-29|5449.64
#2024-07-30|5463.71
#2024-07-31|5535.42
#2024-08-01|5618.79
#2024-08-02|5655.63
#2024-08-05|5496.90
#2024-08-06|5539.51
#2024-08-07|5604.26
#2024-08-08|5634.10
#2024-08-09|5619.01
#2024-08-12|5565.73
#2024-08-13|5595.37
#2024-08-14|5652.99
#2024-08-15|5672.42
#2024-08-16|5651.48
#2024-08-19|5695.73
#2024-08-20|5714.73
#2024-08-21|5745.50
#2024-08-22|5766.03
#2024-08-23|5765.66
#2024-08-26|5752.74
#2024-08-27|5755.64
#2024-08-28|5757.31
#2024-08-29|5755.22
#2024-08-30|5818.16
#2024-09-02|5818.16
#2024-09-03|5731.30
#2024-09-04|5748.70
#2024-09-05|5711.87
#2024-09-06|5631.23
#2024-09-09|5715.41
#2024-09-10|5728.79
#2024-09-11|5707.63
#2024-09-12|5719.38
#2024-09-13|5746.90
#2024-09-16|5748.31
#2024-09-17|5633.30
#2024-09-18|5575.19
#2024-09-19|5647.86
#2024-09-20|5639.20
#2024-09-23|5702.51
#2024-09-24|5711.95
#2024-09-25|5718.73
#2024-09-26|5641.94
#2024-09-27|5622.57
#2024-09-30|5675.74
#2024-10-01|5680.17
#2024-10-02|5666.25
#2024-10-03|5712.45
#2024-10-04|5691.64
#2024-10-07|5630.84
#2024-10-08|5722.41
#2024-10-09|5809.01
#2024-10-10|5777.73
#2024-10-11|5813.44
#2024-10-14|5855.32
#2024-10-15|5861.25
#2024-10-16|5855.02
#2024-10-17|5853.84
#2024-10-18|5836.47
#2024-10-21|5816.87
#2024-10-22|5801.26
#2024-10-23|5810.23
#2024-10-24|5740.60
#2024-10-25|5685.36
#2024-10-28|5720.93
#2024-10-29|5935.13
#2024-10-30|5761.86
#2024-10-31|5746.00
#2024-11-01|5730.26
#2024-11-04|5760.37
#2024-11-05|5812.11
#2024-11-06|5947.91
#2024-11-07|5984.13
#2024-11-08|6071.99
#2024-11-11|6075.26
#2024-11-12|6090.66
#2024-11-13|6128.16
#2024-11-14|5997.26
#2024-11-15|5919.07
#2024-11-18|5931.03
#2024-11-19|5969.74
#2024-11-20|5982.13
#2024-11-21|6047.20
#2024-11-22|6123.54
#2024-11-25|6164.97
#2024-11-26|6198.24
#2024-11-27|6206.28
#2024-11-28|6206.28
#2024-11-29|6210.86
#2024-12-02|6126.34
#2024-12-03|6125.09
#2024-12-04|6129.82
#2024-12-05|6087.91
#2024-12-06|6082.93
#2024-12-09|5955.27
#2024-12-10|5929.66
#2024-12-11|5917.21
#2024-12-12|5898.95
#2024-12-13|5858.13
#2024-12-16|5836.10
#2024-12-17|5756.40
#2024-12-18|5672.19
#2024-12-19|5672.73
#2024-12-20|5671.60
#2024-12-23|5620.63
#2024-12-24|5670.23
#2024-12-25|5670.23
#2024-12-26|5669.49
#2024-12-27|5635.94
#2024-12-30|5594.27
#2024-12-31|5589.06
#2025-01-01|5589.06
#2025-01-02|5559.89
#2025-01-03|5592.40
#2025-01-06|5591.34
#2025-01-07|5628.80
#2025-01-08|5719.13
#2025-01-09|5719.13
#2025-01-10|5721.09
#2025-01-13|5738.47
#2025-01-14|5746.79
#2025-01-15|5791.81
#2025-01-16|5860.18
#2025-01-17|5889.83
#2025-01-20|5889.83
#2025-01-21|5930.14
#2025-01-22|5872.10
#2025-01-23|5841.74
#2025-01-24|5821.11
#2025-01-27|5918.05
#2025-01-28|5917.32
#2025-01-29|5820.19
#2025-01-30|6082.79
#2025-01-31|6021.76
#2025-02-03|6115.32
#2025-02-04|6074.97
#2025-02-05|6137.14
#2025-02-06|6142.58
#2025-02-07|6130.61
#2025-02-10|6161.68
#2025-02-11|6175.32
#2025-02-12|6180.23
#2025-02-13|6190.83
#2025-02-14|6262.02
#2025-02-17|6262.02
#2025-02-18|6247.61
#2025-02-19|6248.48
#2025-02-20|6248.84
#2025-02-21|6238.90
#2025-02-24|6260.49
#2025-02-25|6287.56
#2025-02-26|6232.40
#2025-02-27|6245.84
#2025-02-28|6348.14
#2025-03-03|6377.25
#2025-03-04|6272.98
#2025-03-05|6275.07
#2025-03-06|6155.58
#2025-03-07|6240.09
#2025-03-10|6178.07
#2025-03-11|6114.55
#2025-03-12|6085.86
#2025-03-13|6069.03
#2025-03-14|6137.47
#2025-03-17|6227.50
#2025-03-18|6175.13
#2025-03-19|6215.56
#2025-03-20|6213.06
#2025-03-21|6165.08
#2025-03-24|6218.37
#2025-03-25|6252.22
#2025-03-26|6272.17
#2025-03-27|6291.62
#2025-03-28|6257.85
#2025-03-31|6345.73
#2025-04-01|6404.52
#2025-04-02|6444.59
#2025-04-03|6495.25
#2025-04-04|6166.85
#2025-04-07|6039.06
#2025-04-08|5933.46
#2025-04-09|6213.58
#2025-04-10|6251.40
#2025-04-11|6344.29
#2025-04-14|6412.91
#2025-04-15|6404.97
#2025-04-16|6361.23
#2025-04-17|6384.94
#2025-04-18|6384.94
#2025-04-21|6276.34
#2025-04-22|6356.13
#2025-04-23|6326.83
#2025-04-24|6315.78
#2025-04-25|6353.57
#2025-04-28|6390.87
#2025-04-29|6406.38
#2025-04-30|6502.61
#2025-05-01|6499.00
#2025-05-02|6526.07
#2025-05-05|6545.29
#2025-05-06|6539.60
#2025-05-07|6570.15
#2025-05-08|6517.03
#2025-05-09|6502.89
#2025-05-12|6326.73
#2025-05-13|6246.71
#2025-05-14|6245.42
#2025-05-15|6398.13
#2025-05-16|6462.19
#2025-05-19|6518.52
#2025-05-20|6566.20
#2025-05-21|6553.93
#2025-05-22|6532.89
#2025-05-23|6599.93
#2025-05-26|6599.93
#2025-05-27|6648.98
#2025-05-28|6621.92
#2025-05-29|6628.00
#2025-05-30|6708.26
#2025-06-02|6729.38
#2025-06-03|6685.51
#2025-06-04|6643.09
#2025-06-05|6627.39
#2025-06-06|6605.98
#2025-06-09|6540.04
#2025-06-10|6525.70
#2025-06-11|6534.65
#2025-06-12|6617.41
#2025-06-13|6598.55
#2025-06-16|6542.35
#2025-06-17|6538.81
#2025-06-18|6521.07
#2025-06-19|6521.07
#2025-06-20|6496.06
#2025-06-23|6573.22
#2025-06-24|6571.20
#2025-06-25|6408.78
#2025-06-26|6397.51
#2025-06-27|6417.32
#2025-06-30|6445.39
#2025-07-01|6424.31
#2025-07-02|6278.88
#2025-07-03|6378.44
#2025-07-04|6378.44
#2025-07-07|6388.15
#2025-07-08|6320.78
#2025-07-09|6344.36
#2025-07-10|6337.20
#2025-07-11|6354.48
#2025-07-14|6431.68
#2025-07-15|6347.33
#2025-07-16|6340.75
#2025-07-17|6329.52
#2025-07-18|6350.30
#2025-07-21|6309.93
#2025-07-22|6363.05
#2025-07-23|6392.69
#2025-07-24|6451.01
#2025-07-25|6446.22
#2025-07-28|6382.96
#2025-07-29|6555.88
#2025-07-30|6363.12
#2025-07-31|6311.62
#2025-08-01|6294.24
#2025-08-04|6329.00
#2025-08-05|6323.56
#2025-08-06|6384.13
#2025-08-07|6410.01
#2025-08-08|6426.07
#2025-08-11|6477.16
#2025-08-12|6396.44
#2025-08-13|6353.67
#2025-08-14|6285.31
#2025-08-15|6291.86
#2025-08-18|6241.91
#2025-08-19|6339.15
#2025-08-20|6376.75
#2025-08-21|6367.42
#2025-08-22|6328.98
#2025-08-25|6248.06
#2025-08-26|6287.24
#2025-08-27|6305.28
#2025-08-28|6262.82
#2025-08-29|6296.01
#2025-09-01|6296.01
#2025-09-02|6269.81
#2025-09-03|6241.48
#2025-09-04|6271.73
#2025-09-05|6140.48
#2025-09-08|6111.63
#2025-09-09|6115.30
#2025-09-10|6080.98
#2025-09-11|6167.28
#2025-09-12|6099.91
#2025-09-15|6061.76
#2025-09-16|5999.51
#2025-09-17|6034.18
#2025-09-18|6046.37
#2025-09-19|6046.82
#2025-09-22|6060.98
#2025-09-23|6090.00
#2025-09-24|6103.43
#2025-09-25|6055.54
#2025-09-26|6094.92
#2025-09-29|6121.19
#2025-09-30|6153.72
#2025-10-01|6100.27
#2025-10-02|6013.53
#2025-10-03|6077.44
#2025-10-06|6047.71
#2025-10-07|6038.78
#2025-10-08|6105.17
#2025-10-09|6023.82
#2025-10-10|6083.22
#2025-10-13|6040.32
#2025-10-14|6068.23
#2025-10-15|5955.30
#2025-10-16|5923.02
#2025-10-17|5980.59
#2025-10-20|5997.81
#2025-10-21|5991.85
#2025-10-22|6036.12
#2025-10-23|6047.74
#2025-10-24|6023.56
#2025-10-27|5985.65
#2025-10-28|5814.94
#2025-10-29|5580.27
#2025-10-30|5612.47
#2025-10-31|5589.03
#2025-11-03|5512.91
#2025-11-04|5596.72
#2025-11-05|5580.62
#2025-11-06|5535.51
#2025-11-07|5587.68
#2025-11-10|5552.72
#2025-11-11|5625.81
#2025-11-12|5615.06
#2025-11-13|5627.09
#2025-11-14|5737.16
#2025-11-17|5709.38
#2025-11-18|5816.61
#2025-11-19|5922.87
#2025-11-20|5944.71
#2025-11-21|5979.48
#2025-11-24|5869.65
#2025-11-25|5979.08
#2025-11-26|6005.27
#2025-11-27|6005.27
#2025-11-28|6010.84
#2025-12-01|5956.81
#2025-12-02|5944.77
#2025-12-03|5988.60
#2025-12-04|5952.11
#2025-12-05|5965.62
#2025-12-08|5884.76
#2025-12-09|5842.07
#2025-12-10|5830.57
#2025-12-11|5915.43
#2025-12-12|5991.82
#2025-12-15|6047.94
#2025-12-16|6042.86
#2025-12-17|6056.86
#2025-12-18|6028.50
#2025-12-19|5991.55
#2025-12-22|6044.16
#2025-12-23|6058.12
#2025-12-24|6078.22
#2025-12-25|6078.22
#2025-12-26|6076.95
#2025-12-29|6105.12
#2025-12-30|6095.50
#2025-12-31|6021.45
#2026-01-01|6021.45
#2026-01-02|6010.46
#2026-01-05|6055.76
#2026-01-06|6043.80
#2026-01-07|5969.71
#2026-01-08|6030.05
#2026-01-09|6094.16
#2026-01-12|6051.76
#2026-01-13|6000.98
#2026-01-14|6067.62
#2026-01-15|6107.08
#2026-01-16|6126.93
#2026-01-19|6126.93
#2026-01-20|6101.62
#2026-01-21|6231.81
#2026-01-22|6286.15
#2026-01-23|6299.09
#2026-01-26|6328.45
#2026-01-27|6331.22
#2026-01-28|6331.43
#2026-01-29|6171.25
#2026-01-30|6157.51
#2026-02-02|6185.52
#2026-02-03|6202.39
#2026-02-04|6259.23
#2026-02-05|6270.47
#2026-02-06|6292.75
#2026-02-09|6386.91
#2026-02-10|6399.02
#2026-02-11|6492.32
#2026-02-12|6362.44
#2026-02-13|6453.80
#2026-02-16|6453.80
#2026-02-17|6438.23
#2026-02-18|6395.21
#2026-02-19|6433.90
#2026-02-20|6359.27
#2026-02-23|6362.05
#2026-02-24|6345.34
#2026-02-25|6326.51
#2026-02-26|6466.02
#2026-02-27|6616.53
#2026-03-02|6667.13
#2026-03-03|6687.02
#2026-03-04|6685.47
#2026-03-05|6720.81
#2026-03-06|6691.42
#2026-03-09|6701.79
#2026-03-10|6456.79
#2026-03-11|6479.36
#2026-03-12|6534.30
#2026-03-13|6524.04
#2026-03-16|6500.26
#2026-03-17|6494.46
#2026-03-18|6429.80
#2026-03-19|6432.79
#2026-03-20|6316.35
#2026-03-23|6260.07
#2026-03-24|6199.82
#2026-03-25|6210.04
#2026-03-26|6238.95
#2026-03-27|6192.00
#2026-03-30|6326.75
#2026-03-31|6321.13
#2026-04-01|6366.08
#2026-04-02|6489.07