Table Data - Nasdaq US Benchmark Waste and Disposal Services Total Return Index

Title Nasdaq US Benchmark Waste and Disposal Services Total Return Index
Series ID NASDAQNQUSB651030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSB651030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 989.70
2011-06-08 983.47
2011-06-09 988.66
2011-06-10 977.37
2011-06-13 977.31
2011-06-14 985.32
2011-06-15 971.67
2011-06-16 977.62
2011-06-17 985.73
2011-06-20 996.79
2011-06-21 1004.28
2011-06-22 1003.43
2011-06-23 999.45
2011-06-24 988.46
2011-06-27 993.05
2011-06-28 1002.56
2011-06-29 1006.95
2011-06-30 1012.43
2011-07-01 1025.48
2011-07-04 .
2011-07-05 1029.18
2011-07-06 1035.57
2011-07-07 1043.75
2011-07-08 1038.92
2011-07-11 1022.25
2011-07-12 1011.82
2011-07-13 1014.77
2011-07-14 999.73
2011-07-15 1003.70
2011-07-18 993.29
2011-07-19 1011.71
2011-07-20 1031.07
2011-07-21 1046.94
2011-07-22 1036.42
2011-07-25 1031.92
2011-07-26 1022.82
2011-07-27 1008.16
2011-07-28 965.68
2011-07-29 952.54
2011-08-01 946.32
2011-08-02 924.72
2011-08-03 937.03
2011-08-04 902.96
2011-08-05 901.47
2011-08-08 837.09
2011-08-09 877.44
2011-08-10 847.37
2011-08-11 893.76
2011-08-12 903.22
2011-08-15 920.13
2011-08-16 910.09
2011-08-17 919.35
2011-08-18 885.74
2011-08-19 883.34
2011-08-22 899.43
2011-08-23 939.23
2011-08-24 964.24
2011-08-25 951.79
2011-08-26 960.85
2011-08-29 996.68
2011-08-30 990.76
2011-08-31 987.55
2011-09-01 969.97
2011-09-02 938.36
2011-09-05 .
2011-09-06 936.28
2011-09-07 957.09
2011-09-08 948.35
2011-09-09 921.84
2011-09-12 928.00
2011-09-13 938.67
2011-09-14 954.08
2011-09-15 961.51
2011-09-16 958.52
2011-09-19 941.84
2011-09-20 943.76
2011-09-21 908.38
2011-09-22 891.75
2011-09-23 919.58
2011-09-26 947.08
2011-09-27 959.09
2011-09-28 931.79
2011-09-29 941.93
2011-09-30 942.33
2011-10-03 908.09
2011-10-04 928.83
2011-10-05 941.38
2011-10-06 951.43
2011-10-07 945.33
2011-10-10 973.23
2011-10-11 963.91
2011-10-12 970.17
2011-10-13 962.24
2011-10-14 976.39
2011-10-17 963.32
2011-10-18 975.89
2011-10-19 965.77
2011-10-20 966.19
2011-10-21 984.98
2011-10-24 1004.62
2011-10-25 991.46
2011-10-26 1003.68
2011-10-27 1017.10
2011-10-28 997.75
2011-10-31 979.40
2011-11-01 943.79
2011-11-02 953.09
2011-11-03 968.14
2011-11-04 958.01
2011-11-07 956.60
2011-11-08 962.17
2011-11-09 934.77
2011-11-10 936.51
2011-11-11 956.48
2011-11-14 940.24
2011-11-15 944.33
2011-11-16 936.91
2011-11-17 926.76
2011-11-18 931.43
2011-11-21 907.18
2011-11-22 915.93
2011-11-23 904.45
2011-11-24 .
2011-11-25 905.17
2011-11-28 928.25
2011-11-29 927.77
2011-11-30 955.88
2011-12-01 952.83
2011-12-02 945.08
2011-12-05 956.28
2011-12-06 958.43
2011-12-07 954.29
2011-12-08 929.49
2011-12-09 955.80
2011-12-12 951.66
2011-12-13 936.65
2011-12-14 935.88
2011-12-15 927.99
2011-12-16 931.23
2011-12-19 925.86
2011-12-20 949.17
2011-12-21 952.78
2011-12-22 963.05
2011-12-23 971.44
2011-12-26 .
2011-12-27 976.86
2011-12-28 964.81
2011-12-29 972.57
2011-12-30 969.28
2012-01-02 .
2012-01-03 970.55
2012-01-04 961.67
2012-01-05 968.16
2012-01-06 974.49
2012-01-09 973.83
2012-01-10 986.43
2012-01-11 983.45
2012-01-12 1002.99
2012-01-13 993.47
2012-01-16 .
2012-01-17 990.08
2012-01-18 991.28
2012-01-19 997.30
2012-01-20 1002.39
2012-01-23 1009.23
2012-01-24 1012.92
2012-01-25 1018.62
2012-01-26 1018.23
2012-01-27 1019.54
2012-01-30 1017.77
2012-01-31 1020.47
2012-02-01 1037.29
2012-02-02 1034.08
2012-02-03 1050.48
2012-02-06 1044.02
2012-02-07 1038.05
2012-02-08 1038.24
2012-02-09 1037.70
2012-02-10 1033.55
2012-02-13 1047.75
2012-02-14 1047.29
2012-02-15 1033.67
2012-02-16 1033.45
2012-02-17 1035.34
2012-02-20 .
2012-02-21 1043.80
2012-02-22 1047.07
2012-02-23 1058.35
2012-02-24 1059.41
2012-02-27 1052.72
2012-02-28 1043.91
2012-02-29 1044.28
2012-03-01 1044.22
2012-03-02 1034.50
2012-03-05 1040.41
2012-03-06 1028.23
2012-03-07 1030.86
2012-03-08 1046.06
2012-03-09 1056.62
2012-03-12 1056.09
2012-03-13 1061.54
2012-03-14 1053.38
2012-03-15 1050.33
2012-03-16 1053.02
2012-03-19 1054.27
2012-03-20 1046.65
2012-03-21 1050.04
2012-03-22 1048.58
2012-03-23 1047.83
2012-03-26 1062.00
2012-03-27 1058.85
2012-03-28 1051.15
2012-03-29 1047.48
2012-03-30 1050.28
2012-04-02 1056.39
2012-04-03 1050.13
2012-04-04 1048.27
2012-04-05 1055.20
2012-04-06 .
2012-04-09 1048.44
2012-04-10 1035.37
2012-04-11 1048.32
2012-04-12 1062.21
2012-04-13 1053.64
2012-04-16 1053.80
2012-04-17 1062.34
2012-04-18 1066.38
2012-04-19 1062.12
2012-04-20 1070.00
2012-04-23 1061.79
2012-04-24 1064.93
2012-04-25 1072.20
2012-04-26 1061.53
2012-04-27 1022.09
2012-04-30 1020.37
2012-05-01 1024.68
2012-05-02 1017.59
2012-05-03 1011.17
2012-05-04 996.79
2012-05-07 998.85
2012-05-08 998.86
2012-05-09 987.40
2012-05-10 996.07
2012-05-11 988.96
2012-05-14 962.61
2012-05-15 962.37
2012-05-16 966.85
2012-05-17 956.77
2012-05-18 950.43
2012-05-21 965.79
2012-05-22 971.32
2012-05-23 982.61
2012-05-24 981.34
2012-05-25 979.65
2012-05-28 .
2012-05-29 982.36
2012-05-30 971.43
2012-05-31 969.47
2012-06-01 954.24
2012-06-04 950.63
2012-06-05 950.16
2012-06-06 964.10
2012-06-07 960.20
2012-06-08 969.30
2012-06-11 954.45
2012-06-12 958.17
2012-06-13 955.90
2012-06-14 957.77
2012-06-15 956.56
2012-06-18 961.63
2012-06-19 972.31
2012-06-20 971.58
2012-06-21 955.73
2012-06-22 951.78
2012-06-25 943.49
2012-06-26 946.30
2012-06-27 952.58
2012-06-28 954.72
2012-06-29 982.84
2012-07-02 982.15
2012-07-03 988.22
2012-07-04 .
2012-07-05 985.48
2012-07-06 978.70
2012-07-09 980.29
2012-07-10 986.26
2012-07-11 967.34
2012-07-12 971.68
2012-07-13 983.19
2012-07-16 983.95
2012-07-17 992.83
2012-07-18 999.15
2012-07-19 1004.49
2012-07-20 991.16
2012-07-23 986.71
2012-07-24 977.06
2012-07-25 977.92
2012-07-26 987.72
2012-07-27 1017.77
2012-07-30 1025.24
2012-07-31 1023.34
2012-08-01 1014.72
2012-08-02 1007.18
2012-08-03 1024.57
2012-08-06 1025.67
2012-08-07 1023.25
2012-08-08 1015.82
2012-08-09 1016.80
2012-08-10 1020.46
2012-08-13 1016.73
2012-08-14 1018.86
2012-08-15 1023.17
2012-08-16 1033.70
2012-08-17 1035.32
2012-08-20 1016.63
2012-08-21 1010.88
2012-08-22 1008.49
2012-08-23 1004.39
2012-08-24 1005.68
2012-08-27 999.87
2012-08-28 1001.01
2012-08-29 1005.49
2012-08-30 1000.49
2012-08-31 1001.38
2012-09-03 .
2012-09-04 1003.28
2012-09-05 998.84
2012-09-06 1013.48
2012-09-07 1020.11
2012-09-10 1015.42
2012-09-11 1014.88
2012-09-12 1011.76
2012-09-13 1019.52
2012-09-14 1019.32
2012-09-17 1026.23
2012-09-18 1027.14
2012-09-19 1008.58
2012-09-20 995.48
2012-09-21 991.68
2012-09-24 990.82
2012-09-25 979.49
2012-09-26 969.44
2012-09-27 974.00
2012-09-28 978.49
2012-10-01 969.85
2012-10-02 970.48
2012-10-03 970.01
2012-10-04 979.49
2012-10-05 982.99
2012-10-08 981.01
2012-10-09 971.67
2012-10-10 971.72
2012-10-11 976.67
2012-10-12 976.30
2012-10-15 986.10
2012-10-16 989.32
2012-10-17 1002.97
2012-10-18 1009.58
2012-10-19 994.36
2012-10-22 997.48
2012-10-23 994.41
2012-10-24 986.07
2012-10-25 1008.64
2012-10-26 1003.54
2012-10-29 .
2012-10-30 .
2012-10-31 1020.12
2012-11-01 1027.53
2012-11-02 997.80
2012-11-05 1000.45
2012-11-06 1003.60
2012-11-07 994.81
2012-11-08 982.71
2012-11-09 983.88
2012-11-12 983.41
2012-11-13 978.56
2012-11-14 963.86
2012-11-15 963.58
2012-11-16 972.22
2012-11-19 980.01
2012-11-20 985.19
2012-11-21 994.00
2012-11-22 .
2012-11-23 1001.79
2012-11-26 1004.13
2012-11-27 1003.91
2012-11-28 1012.34
2012-11-29 1016.33
2012-11-30 1018.98
2012-12-03 1016.18
2012-12-04 1019.68
2012-12-05 1036.15
2012-12-06 1039.09
2012-12-07 1042.92
2012-12-10 1046.80
2012-12-11 1040.86
2012-12-12 1030.82
2012-12-13 1031.64
2012-12-14 1032.17
2012-12-17 1033.13
2012-12-18 1042.09
2012-12-19 1039.87
2012-12-20 1041.74
2012-12-21 1035.13
2012-12-24 1035.67
2012-12-25 .
2012-12-26 1031.97
2012-12-27 1033.76
2012-12-28 1027.13
2012-12-31 1041.61
2013-01-01 .
2013-01-02 1049.66
2013-01-03 1056.17
2013-01-04 1062.59
2013-01-07 1060.35
2013-01-08 1058.80
2013-01-09 1066.05
2013-01-10 1069.63
2013-01-11 1070.32
2013-01-14 1068.43
2013-01-15 1070.07
2013-01-16 1068.40
2013-01-17 1076.04
2013-01-18 1079.94
2013-01-21 .
2013-01-22 1089.39
2013-01-23 1085.69
2013-01-24 1084.66
2013-01-25 1090.36
2013-01-28 1105.18
2013-01-29 1108.72
2013-01-30 1099.20
2013-01-31 1106.12
2013-02-01 1106.81
2013-02-04 1093.88
2013-02-05 1094.92
2013-02-06 1098.05
2013-02-07 1110.52
2013-02-08 1100.35
2013-02-11 1099.80
2013-02-12 1100.13
2013-02-13 1104.51
2013-02-14 1111.39
2013-02-15 1107.12
2013-02-18 .
2013-02-19 1101.42
2013-02-20 1101.87
2013-02-21 1091.79
2013-02-22 1099.13
2013-02-25 1087.97
2013-02-26 1090.84
2013-02-27 1103.27
2013-02-28 1106.09
2013-03-01 1095.12
2013-03-04 1104.78
2013-03-05 1111.44
2013-03-06 1107.78
2013-03-07 1107.00
2013-03-08 1119.54
2013-03-11 1125.41
2013-03-12 1121.60
2013-03-13 1133.99
2013-03-14 1136.18
2013-03-15 1143.19
2013-03-18 1141.59
2013-03-19 1142.03
2013-03-20 1154.26
2013-03-21 1152.82
2013-03-22 1164.47
2013-03-25 1164.21
2013-03-26 1167.05
2013-03-27 1168.77
2013-03-28 1180.34
2013-03-29 .
2013-04-01 1165.01
2013-04-02 1165.82
2013-04-03 1159.72
2013-04-04 1162.64
2013-04-05 1153.08
2013-04-08 1159.91
2013-04-09 1161.52
2013-04-10 1179.71
2013-04-11 1185.14
2013-04-12 1183.52
2013-04-15 1157.04
2013-04-16 1174.01
2013-04-17 1149.86
2013-04-18 1145.58
2013-04-19 1156.50
2013-04-22 1154.60
2013-04-23 1162.90
2013-04-24 1179.42
2013-04-25 1187.37
2013-04-26 1195.32
2013-04-29 1196.56
2013-04-30 1206.59
2013-05-01 1192.00
2013-05-02 1197.10
2013-05-03 1209.05
2013-05-06 1211.97
2013-05-07 1225.59
2013-05-08 1227.13
2013-05-09 1219.73
2013-05-10 1215.57
2013-05-13 1207.61
2013-05-14 1220.14
2013-05-15 1235.26
2013-05-16 1237.33
2013-05-17 1251.66
2013-05-20 1251.59
2013-05-21 1257.04
2013-05-22 1243.54
2013-05-23 1246.60
2013-05-24 1247.23
2013-05-27 .
2013-05-28 1249.25
2013-05-29 1230.48
2013-05-30 1241.60
2013-05-31 1232.43
2013-06-03 1232.88
2013-06-04 1225.86
2013-06-05 1212.63
2013-06-06 1207.11
2013-06-07 1209.26
2013-06-10 1210.61
2013-06-11 1202.82
2013-06-12 1196.42
2013-06-13 1201.66
2013-06-14 1199.11
2013-06-17 1215.24
2013-06-18 1232.23
2013-06-19 1205.36
2013-06-20 1184.23
2013-06-21 1188.84
2013-06-24 1170.28
2013-06-25 1180.25
2013-06-26 1198.44
2013-06-27 1204.98
2013-06-28 1205.84
2013-07-01 1215.57
2013-07-02 1207.35
2013-07-03 1205.40
2013-07-04 .
2013-07-05 1220.86
2013-07-08 1229.16
2013-07-09 1242.61
2013-07-10 1247.53
2013-07-11 1264.67
2013-07-12 1265.77
2013-07-15 1266.78
2013-07-16 1259.93
2013-07-17 1259.84
2013-07-18 1272.56
2013-07-19 1273.80
2013-07-22 1275.50
2013-07-23 1275.34
2013-07-24 1268.83
2013-07-25 1269.06
2013-07-26 1256.34
2013-07-29 1246.13
2013-07-30 1250.07
2013-07-31 1253.71
2013-08-01 1268.41
2013-08-02 1270.54
2013-08-05 1273.15
2013-08-06 1267.60
2013-08-07 1263.40
2013-08-08 1274.46
2013-08-09 1273.56
2013-08-12 1273.14
2013-08-13 1278.50
2013-08-14 1271.63
2013-08-15 1240.37
2013-08-16 1239.18
2013-08-19 1237.35
2013-08-20 1248.35
2013-08-21 1237.54
2013-08-22 1249.59
2013-08-23 1256.43
2013-08-26 1255.15
2013-08-27 1232.74
2013-08-28 1230.66
2013-08-29 1225.50
2013-08-30 1214.11
2013-09-02 .
2013-09-03 1204.06
2013-09-04 1213.54
2013-09-05 1211.37
2013-09-06 1209.83
2013-09-09 1225.65
2013-09-10 1237.64
2013-09-11 1244.00
2013-09-12 1243.41
2013-09-13 1242.17
2013-09-16 1260.07
2013-09-17 1256.18
2013-09-18 1277.72
2013-09-19 1277.17
2013-09-20 1273.09
2013-09-23 1268.51
2013-09-24 1260.77
2013-09-25 1257.79
2013-09-26 1266.25
2013-09-27 1261.75
2013-09-30 1260.64
2013-10-01 1270.88
2013-10-02 1263.13
2013-10-03 1247.45
2013-10-04 1255.35
2013-10-07 1252.23
2013-10-08 1241.42
2013-10-09 1234.26
2013-10-10 1254.16
2013-10-11 1270.74
2013-10-14 1269.94
2013-10-15 1263.17
2013-10-16 1276.45
2013-10-17 1282.17
2013-10-18 1281.03
2013-10-21 1283.67
2013-10-22 1296.44
2013-10-23 1296.94
2013-10-24 1277.71
2013-10-25 1288.09
2013-10-28 1284.69
2013-10-29 1282.87
2013-10-30 1265.08
2013-10-31 1277.35
2013-11-01 1286.60
2013-11-04 1286.32
2013-11-05 1284.64
2013-11-06 1279.95
2013-11-07 1268.44
2013-11-08 1283.45
2013-11-11 1277.17
2013-11-12 1276.69
2013-11-13 1289.86
2013-11-14 1304.08
2013-11-15 1314.73
2013-11-18 1317.86
2013-11-19 1312.80
2013-11-20 1311.22
2013-11-21 1315.64
2013-11-22 1325.09
2013-11-25 1316.23
2013-11-26 1317.29
2013-11-27 1315.13
2013-11-28 .
2013-11-29 1316.37
2013-12-02 1311.68
2013-12-03 1300.02
2013-12-04 1294.48
2013-12-05 1293.40
2013-12-06 1305.93
2013-12-09 1299.95
2013-12-10 1296.22
2013-12-11 1278.32
2013-12-12 1278.58
2013-12-13 1278.68
2013-12-16 1283.62
2013-12-17 1273.50
2013-12-18 1278.99
2013-12-19 1278.33
2013-12-20 1285.92
2013-12-23 1295.37
2013-12-24 1304.59
2013-12-25 .
2013-12-26 1303.40
2013-12-27 1304.57
2013-12-30 1303.33
2013-12-31 1305.97
2014-01-01 .
2014-01-02 1290.57
2014-01-03 1291.40
2014-01-06 1281.83
2014-01-07 1290.59
2014-01-08 1286.26
2014-01-09 1280.42
2014-01-10 1278.55
2014-01-13 1262.69
2014-01-14 1271.94
2014-01-15 1273.93
2014-01-16 1270.39
2014-01-17 1277.31
2014-01-20 .
2014-01-21 1273.92
2014-01-22 1270.88
2014-01-23 1262.27
2014-01-24 1243.08
2014-01-27 1240.48
2014-01-28 1239.88
2014-01-29 1232.25
2014-01-30 1248.55
2014-01-31 1247.53
2014-02-03 1222.67
2014-02-04 1230.54
2014-02-05 1232.47
2014-02-06 1241.17
2014-02-07 1267.13
2014-02-10 1264.40
2014-02-11 1272.26
2014-02-12 1273.39
2014-02-13 1282.69
2014-02-14 1294.90
2014-02-17 .
2014-02-18 1265.48
2014-02-19 1252.14
2014-02-20 1251.21
2014-02-21 1245.40
2014-02-24 1248.78
2014-02-25 1242.93
2014-02-26 1230.17
2014-02-27 1227.39
2014-02-28 1250.03
2014-03-03 1246.27
2014-03-04 1260.54
2014-03-05 1257.19
2014-03-06 1266.28
2014-03-07 1274.90
2014-03-10 1271.28
2014-03-11 1266.37
2014-03-12 1254.37
2014-03-13 1246.05
2014-03-14 1249.73
2014-03-17 1257.40
2014-03-18 1265.23
2014-03-19 1265.48
2014-03-20 1260.58
2014-03-21 1258.44
2014-03-24 1246.81
2014-03-25 1252.02
2014-03-26 1244.21
2014-03-27 1253.36
2014-03-28 1254.78
2014-03-31 1277.22
2014-04-01 1273.86
2014-04-02 1272.68
2014-04-03 1275.03
2014-04-04 1269.32
2014-04-07 1260.47
2014-04-08 1275.07
2014-04-09 1278.93
2014-04-10 1259.51
2014-04-11 1245.65
2014-04-14 1256.96
2014-04-15 1255.60
2014-04-16 1273.60
2014-04-17 1269.12
2014-04-18 .
2014-04-21 1270.17
2014-04-22 1280.61
2014-04-23 1286.15
2014-04-24 1295.08
2014-04-25 1298.41
2014-04-28 1312.73
2014-04-29 1316.02
2014-04-30 1325.38
2014-05-01 1319.55
2014-05-02 1314.38
2014-05-05 1315.11
2014-05-06 1307.95
2014-05-07 1314.56
2014-05-08 1312.71
2014-05-09 1310.97
2014-05-12 1316.73
2014-05-13 1318.05
2014-05-14 1309.98
2014-05-15 1303.51
2014-05-16 1304.93
2014-05-19 1308.71
2014-05-20 1295.30
2014-05-21 1302.11
2014-05-22 1301.75
2014-05-23 1302.86
2014-05-26 .
2014-05-27 1312.01
2014-05-28 1318.50
2014-05-29 1322.47
2014-05-30 1329.93
2014-06-02 1331.30
2014-06-03 1329.52
2014-06-04 1330.40
2014-06-05 1336.47
2014-06-06 1340.21
2014-06-09 1349.22
2014-06-10 1354.80
2014-06-11 1346.90
2014-06-12 1343.12
2014-06-13 1351.61
2014-06-16 1347.31
2014-06-17 1353.23
2014-06-18 1357.49
2014-06-19 1362.52
2014-06-20 1371.40
2014-06-23 1366.01
2014-06-24 1361.67
2014-06-25 1367.64
2014-06-26 1369.16
2014-06-27 1382.15
2014-06-30 1382.37
2014-07-01 1389.75
2014-07-02 1380.86
2014-07-03 1386.80
2014-07-04 .
2014-07-07 1380.80
2014-07-08 1376.72
2014-07-09 1369.75
2014-07-10 1361.25
2014-07-11 1363.45
2014-07-14 1365.68
2014-07-15 1364.38
2014-07-16 1367.25
2014-07-17 1351.80
2014-07-18 1361.82
2014-07-21 1362.51
2014-07-22 1366.08
2014-07-23 1362.64
2014-07-24 1362.04
2014-07-25 1359.86
2014-07-28 1355.27
2014-07-29 1378.57
2014-07-30 1382.04
2014-07-31 1362.02
2014-08-01 1353.89
2014-08-04 1360.85
2014-08-05 1360.28
2014-08-06 1356.14
2014-08-07 1355.78
2014-08-08 1375.91
2014-08-11 1374.17
2014-08-12 1378.39
2014-08-13 1382.97
2014-08-14 1388.11
2014-08-15 1387.14
2014-08-18 1396.22
2014-08-19 1401.28
2014-08-20 1407.52
2014-08-21 1408.33
2014-08-22 1402.22
2014-08-25 1401.33
2014-08-26 1403.50
2014-08-27 1406.11
2014-08-28 1402.50
2014-08-29 1407.01
2014-09-01 .
2014-09-02 1414.33
2014-09-03 1409.70
2014-09-04 1409.71
2014-09-05 1410.66
2014-09-08 1410.58
2014-09-09 1403.66
2014-09-10 1408.97
2014-09-11 1408.86
2014-09-12 1400.74
2014-09-15 1405.33
2014-09-16 1408.40
2014-09-17 1408.81
2014-09-18 1412.31
2014-09-19 1409.43
2014-09-22 1400.78
2014-09-23 1395.59
2014-09-24 1403.33
2014-09-25 1392.16
2014-09-26 1397.53
2014-09-29 1398.51
2014-09-30 1402.22
2014-10-01 1383.01
2014-10-02 1384.59
2014-10-03 1390.76
2014-10-06 1392.60
2014-10-07 1375.08
2014-10-08 1397.18
2014-10-09 1378.80
2014-10-10 1372.58
2014-10-13 1365.87
2014-10-14 1367.79
2014-10-15 1357.88
2014-10-16 1356.62
2014-10-17 1372.22
2014-10-20 1376.51
2014-10-21 1399.48
2014-10-22 1399.98
2014-10-23 1415.80
2014-10-24 1416.10
2014-10-27 1418.48
2014-10-28 1429.89
2014-10-29 1416.76
2014-10-30 1434.16
2014-10-31 1435.44
2014-11-03 1429.09
2014-11-04 1420.16
2014-11-05 1428.28
2014-11-06 1440.55
2014-11-07 1450.91
2014-11-10 1454.95
2014-11-11 1451.77
2014-11-12 1456.36
2014-11-13 1453.62
2014-11-14 1450.04
2014-11-17 1449.51
2014-11-18 1446.56
2014-11-19 1435.19
2014-11-20 1433.55
2014-11-21 1433.31
2014-11-24 1439.51
2014-11-25 1445.15
2014-11-26 1447.04
2014-11-27 .
2014-11-28 1437.27
2014-12-01 1423.71
2014-12-02 1425.25
2014-12-03 1436.27
2014-12-04 1432.84
2014-12-05 1441.02
2014-12-08 1434.92
2014-12-09 1436.09
2014-12-10 1423.63
2014-12-11 1432.58
2014-12-12 1409.51
2014-12-15 1417.36
2014-12-16 1418.47
2014-12-17 1427.26
2014-12-18 1463.99
2014-12-19 1456.40
2014-12-22 1465.84
2014-12-23 1473.62
2014-12-24 1472.03
2014-12-25 .
2014-12-26 1476.35
2014-12-29 1482.49
2014-12-30 1480.25
2014-12-31 1465.47
2015-01-01 .
2015-01-02 1475.44
2015-01-05 1456.36
2015-01-06 1452.12
2015-01-07 1453.87
2015-01-08 1469.32
2015-01-09 1455.59
2015-01-12 1450.96
2015-01-13 1457.08
2015-01-14 1459.81
2015-01-15 1454.20
2015-01-16 1463.01
2015-01-19 .
2015-01-20 1473.45
2015-01-21 1475.60
2015-01-22 1484.49
2015-01-23 1487.15
2015-01-26 1494.37
2015-01-27 1491.29
2015-01-28 1475.63
2015-01-29 1471.79
2015-01-30 1439.33
2015-02-02 1447.53
2015-02-03 1469.85
2015-02-04 1464.30
2015-02-05 1479.85
2015-02-06 1467.13
2015-02-09 1472.41
2015-02-10 1478.11
2015-02-11 1475.69
2015-02-12 1482.24
2015-02-13 1452.51
2015-02-16 .
2015-02-17 1491.45
2015-02-18 1517.87
2015-02-19 1507.16
2015-02-20 1512.55
2015-02-23 1515.25
2015-02-24 1513.12
2015-02-25 1523.11
2015-02-26 1521.08
2015-02-27 1522.07
2015-03-02 1536.46
2015-03-03 1540.70
2015-03-04 1534.65
2015-03-05 1535.96
2015-03-06 1521.85
2015-03-09 1525.45
2015-03-10 1504.16
2015-03-11 1498.99
2015-03-12 1512.63
2015-03-13 1516.09
2015-03-16 1539.59
2015-03-17 1546.05
2015-03-18 1560.85
2015-03-19 1550.71
2015-03-20 1552.20
2015-03-23 1557.21
2015-03-24 1549.25
2015-03-25 1525.94
2015-03-26 1518.03
2015-03-27 1519.33
2015-03-30 1535.30
2015-03-31 1540.57
2015-04-01 1527.52
2015-04-02 1534.62
2015-04-03 .
2015-04-06 1551.53
#2015-04-07|1545.47 #2015-04-08|1544.15 #2015-04-09|1550.47 #2015-04-10|1555.07 #2015-04-13|1546.51 #2015-04-14|1535.81 #2015-04-15|1540.99 #2015-04-16|1534.71 #2015-04-17|1505.14 #2015-04-20|1512.35 #2015-04-21|1507.23 #2015-04-22|1504.69 #2015-04-23|1510.60 #2015-04-24|1512.93 #2015-04-27|1496.79 #2015-04-28|1507.20 #2015-04-29|1471.91 #2015-04-30|1468.21 #2015-05-01|1473.43 #2015-05-04|1476.40 #2015-05-05|1452.36 #2015-05-06|1446.33 #2015-05-07|1452.14 #2015-05-08|1465.42 #2015-05-11|1466.42 #2015-05-12|1469.93 #2015-05-13|1468.14 #2015-05-14|1483.99 #2015-05-15|1485.28 #2015-05-18|1493.33 #2015-05-19|1494.58 #2015-05-20|1489.40 #2015-05-21|1496.23 #2015-05-22|1494.22 #2015-05-25| . #2015-05-26|1476.94 #2015-05-27|1487.77 #2015-05-28|1486.63 #2015-05-29|1483.88 #2015-06-01|1485.52 #2015-06-02|1481.94 #2015-06-03|1486.53 #2015-06-04|1474.35 #2015-06-05|1470.91 #2015-06-08|1470.60 #2015-06-09|1468.23 #2015-06-10|1477.30 #2015-06-11|1481.40 #2015-06-12|1473.19 #2015-06-15|1457.71 #2015-06-16|1463.07 #2015-06-17|1464.38 #2015-06-18|1476.96 #2015-06-19|1468.29 #2015-06-22|1469.43 #2015-06-23|1463.23 #2015-06-24|1450.26 #2015-06-25|1443.64 #2015-06-26|1451.71 #2015-06-29|1426.22 #2015-06-30|1429.00 #2015-07-01|1436.50 #2015-07-02|1432.89 #2015-07-03| . #2015-07-06|1439.77 #2015-07-07|1445.26 #2015-07-08|1433.82 #2015-07-09|1435.01 #2015-07-10|1447.36 #2015-07-13|1454.16 #2015-07-14|1465.17 #2015-07-15|1460.27 #2015-07-16|1480.29 #2015-07-17|1473.84 #2015-07-20|1466.98 #2015-07-21|1452.14 #2015-07-22|1445.37 #2015-07-23|1456.55 #2015-07-24|1455.86 #2015-07-27|1453.65 #2015-07-28|1485.34 #2015-07-29|1516.50 #2015-07-30|1521.23 #2015-07-31|1520.68 #2015-08-03|1513.57 #2015-08-04|1519.65 #2015-08-05|1535.36 #2015-08-06|1523.75 #2015-08-07|1523.23 #2015-08-10|1541.86 #2015-08-11|1543.67 #2015-08-12|1547.02 #2015-08-13|1546.68 #2015-08-14|1557.72 #2015-08-17|1571.52 #2015-08-18|1574.65 #2015-08-19|1563.08 #2015-08-20|1552.52 #2015-08-21|1523.97 #2015-08-24|1461.70 #2015-08-25|1447.49 #2015-08-26|1471.86 #2015-08-27|1492.46 #2015-08-28|1495.58 #2015-08-31|1492.07 #2015-09-01|1463.97 #2015-09-02|1479.55 #2015-09-03|1491.10 #2015-09-04|1479.54 #2015-09-07| . #2015-09-08|1508.59 #2015-09-09|1474.66 #2015-09-10|1480.16 #2015-09-11|1487.55 #2015-09-14|1478.13 #2015-09-15|1489.90 #2015-09-16|1491.53 #2015-09-17|1487.60 #2015-09-18|1477.77 #2015-09-21|1489.13 #2015-09-22|1478.30 #2015-09-23|1480.18 #2015-09-24|1477.84 #2015-09-25|1489.04 #2015-09-28|1470.56 #2015-09-29|1455.61 #2015-09-30|1475.50 #2015-10-01|1482.49 #2015-10-02|1496.58 #2015-10-05|1524.44 #2015-10-06|1518.43 #2015-10-07|1533.00 #2015-10-08|1563.72 #2015-10-09|1570.32 #2015-10-12|1577.37 #2015-10-13|1566.52 #2015-10-14|1548.17 #2015-10-15|1554.73 #2015-10-16|1554.50 #2015-10-19|1561.41 #2015-10-20|1566.07 #2015-10-21|1570.00 #2015-10-22|1577.10 #2015-10-23|1510.09 #2015-10-26|1514.84 #2015-10-27|1527.77 #2015-10-28|1536.93 #2015-10-29|1542.33 #2015-10-30|1525.90 #2015-11-02|1542.12 #2015-11-03|1537.97 #2015-11-04|1531.62 #2015-11-05|1536.43 #2015-11-06|1543.18 #2015-11-09|1522.83 #2015-11-10|1524.25 #2015-11-11|1523.19 #2015-11-12|1498.82 #2015-11-13|1488.21 #2015-11-16|1501.05 #2015-11-17|1499.01 #2015-11-18|1516.22 #2015-11-19|1515.17 #2015-11-20|1527.84 #2015-11-23|1527.19 #2015-11-24|1528.49 #2015-11-25|1528.35 #2015-11-26| . #2015-11-27|1525.95 #2015-11-30|1521.71 #2015-12-01|1530.46 #2015-12-02|1524.30 #2015-12-03|1483.01 #2015-12-04|1507.15 #2015-12-07|1492.55 #2015-12-08|1497.56 #2015-12-09|1485.68 #2015-12-10|1492.64 #2015-12-11|1467.09 #2015-12-14|1471.90 #2015-12-15|1504.36 #2015-12-16|1523.77 #2015-12-17|1508.50 #2015-12-18|1494.80 #2015-12-21|1502.93 #2015-12-22|1513.93 #2015-12-23|1527.89 #2015-12-24|1527.06 #2015-12-25| . #2015-12-28|1536.85 #2015-12-29|1551.07 #2015-12-30|1537.89 #2015-12-31|1520.56 #2016-01-01| . #2016-01-04|1493.40 #2016-01-05|1506.47 #2016-01-06|1511.30 #2016-01-07|1502.64 #2016-01-08|1490.81 #2016-01-11|1501.44 #2016-01-12|1507.61 #2016-01-13|1471.95 #2016-01-14|1484.84 #2016-01-15|1452.72 #2016-01-18| . #2016-01-19|1480.15 #2016-01-20|1473.36 #2016-01-21|1469.71 #2016-01-22|1500.99 #2016-01-25|1481.85 #2016-01-26|1492.99 #2016-01-27|1481.55 #2016-01-28|1488.93 #2016-01-29|1522.20 #2016-02-01|1524.32 #2016-02-02|1499.12 #2016-02-03|1515.44 #2016-02-04|1516.87 #2016-02-05|1487.45 #2016-02-08|1473.05 #2016-02-09|1481.78 #2016-02-10|1492.26 #2016-02-11|1473.30 #2016-02-12|1501.17 #2016-02-15| . #2016-02-16|1531.06 #2016-02-17|1536.22 #2016-02-18|1548.23 #2016-02-19|1545.47 #2016-02-22|1559.36 #2016-02-23|1559.48 #2016-02-24|1563.56 #2016-02-25|1570.58 #2016-02-26|1576.73 #2016-02-29|1562.97 #2016-03-01|1600.77 #2016-03-02|1601.40 #2016-03-03|1617.54 #2016-03-04|1612.64 #2016-03-07|1613.80 #2016-03-08|1607.94 #2016-03-09|1619.09 #2016-03-10|1618.09 #2016-03-11|1640.06 #2016-03-14|1632.18 #2016-03-15|1647.85 #2016-03-16|1657.46 #2016-03-17|1669.49 #2016-03-18|1670.22 #2016-03-21|1674.83 #2016-03-22|1667.57 #2016-03-23|1670.80 #2016-03-24|1678.34 #2016-03-25| . #2016-03-28|1685.07 #2016-03-29|1698.94 #2016-03-30|1699.40 #2016-03-31|1687.14 #2016-04-01|1699.05 #2016-04-04|1671.70 #2016-04-05|1662.76 #2016-04-06|1655.82 #2016-04-07|1650.85 #2016-04-08|1657.22 #2016-04-11|1643.73 #2016-04-12|1642.62 #2016-04-13|1646.49 #2016-04-14|1643.75 #2016-04-15|1646.54 #2016-04-18|1654.04 #2016-04-19|1654.41 #2016-04-20|1645.93 #2016-04-21|1629.78 #2016-04-22|1633.40 #2016-04-25|1627.44 #2016-04-26|1636.94 #2016-04-27|1639.81 #2016-04-28|1668.33 #2016-04-29|1607.72 #2016-05-02|1630.80 #2016-05-03|1618.99 #2016-05-04|1634.40 #2016-05-05|1623.26 #2016-05-06|1634.94 #2016-05-09|1644.35 #2016-05-10|1654.27 #2016-05-11|1646.88 #2016-05-12|1651.95 #2016-05-13|1643.57 #2016-05-16|1651.72 #2016-05-17|1635.52 #2016-05-18|1637.95 #2016-05-19|1634.66 #2016-05-20|1637.08 #2016-05-23|1632.08 #2016-05-24|1651.09 #2016-05-25|1642.34 #2016-05-26|1653.75 #2016-05-27|1657.43 #2016-05-30| . #2016-05-31|1655.42 #2016-06-01|1664.50 #2016-06-02|1674.05 #2016-06-03|1676.60 #2016-06-06|1687.27 #2016-06-07|1698.77 #2016-06-08|1706.56 #2016-06-09|1708.52 #2016-06-10|1700.55 #2016-06-13|1698.82 #2016-06-14|1703.47 #2016-06-15|1700.74 #2016-06-16|1716.59 #2016-06-17|1699.25 #2016-06-20|1704.66 #2016-06-21|1706.29 #2016-06-22|1711.73 #2016-06-23|1726.55 #2016-06-24|1714.04 #2016-06-27|1699.14 #2016-06-28|1714.09 #2016-06-29|1736.93 #2016-06-30|1776.38 #2016-07-01|1783.31 #2016-07-04| . #2016-07-05|1785.84 #2016-07-06|1794.34 #2016-07-07|1790.60 #2016-07-08|1809.76 #2016-07-11|1812.56 #2016-07-12|1810.66 #2016-07-13|1817.05 #2016-07-14|1820.79 #2016-07-15|1814.65 #2016-07-18|1809.78 #2016-07-19|1814.68 #2016-07-20|1819.58 #2016-07-21|1808.01 #2016-07-22|1815.58 #2016-07-25|1811.21 #2016-07-26|1815.66 #2016-07-27|1789.49 #2016-07-28|1793.18 #2016-07-29|1745.21 #2016-08-01|1746.57 #2016-08-02|1735.05 #2016-08-03|1729.99 #2016-08-04|1728.75 #2016-08-05|1738.55 #2016-08-08|1728.34 #2016-08-09|1725.82 #2016-08-10|1739.28 #2016-08-11|1744.88 #2016-08-12|1741.65 #2016-08-15|1734.76 #2016-08-16|1703.20 #2016-08-17|1717.45 #2016-08-18|1710.07 #2016-08-19|1711.46 #2016-08-22|1720.64 #2016-08-23|1717.70 #2016-08-24|1716.57 #2016-08-25|1713.90 #2016-08-26|1689.37 #2016-08-29|1699.98 #2016-08-30|1695.41 #2016-08-31|1694.77 #2016-09-01|1695.66 #2016-09-02|1702.55 #2016-09-05| . #2016-09-06|1705.57 #2016-09-07|1699.34 #2016-09-08|1702.50 #2016-09-09|1664.85 #2016-09-12|1681.89 #2016-09-13|1663.90 #2016-09-14|1658.88 #2016-09-15|1668.15 #2016-09-16|1665.45 #2016-09-19|1664.45 #2016-09-20|1664.44 #2016-09-21|1685.41 #2016-09-22|1693.31 #2016-09-23|1678.61 #2016-09-26|1681.57 #2016-09-27|1687.65 #2016-09-28|1692.09 #2016-09-29|1681.01 #2016-09-30|1690.97 #2016-10-03|1685.84 #2016-10-04|1663.43 #2016-10-05|1658.58 #2016-10-06|1663.87 #2016-10-07|1649.87 #2016-10-10|1668.21 #2016-10-11|1657.15 #2016-10-12|1661.53 #2016-10-13|1640.05 #2016-10-14|1647.34 #2016-10-17|1657.26 #2016-10-18|1661.25 #2016-10-19|1660.11 #2016-10-20|1657.35 #2016-10-21|1652.88 #2016-10-24|1666.16 #2016-10-25|1674.07 #2016-10-26|1694.24 #2016-10-27|1673.95 #2016-10-28|1706.75 #2016-10-31|1737.93 #2016-11-01|1691.07 #2016-11-02|1675.22 #2016-11-03|1663.48 #2016-11-04|1664.13 #2016-11-07|1694.82 #2016-11-08|1706.54 #2016-11-09|1728.39 #2016-11-10|1743.24 #2016-11-11|1765.89 #2016-11-14|1776.36 #2016-11-15|1799.10 #2016-11-16|1793.60 #2016-11-17|1793.88 #2016-11-18|1797.08 #2016-11-21|1813.80 #2016-11-22|1820.93 #2016-11-23|1821.10 #2016-11-24| . #2016-11-25|1837.46 #2016-11-28|1837.33 #2016-11-29|1835.52 #2016-11-30|1820.49 #2016-12-01|1820.65 #2016-12-02|1828.60 #2016-12-05|1811.45 #2016-12-06|1823.31 #2016-12-07|1835.12 #2016-12-08|1843.89 #2016-12-09|1844.47 #2016-12-12|1860.49 #2016-12-13|1868.79 #2016-12-14|1849.67 #2016-12-15|1859.66 #2016-12-16|1858.02 #2016-12-19|1879.79 #2016-12-20|1881.18 #2016-12-21|1871.49 #2016-12-22|1872.34 #2016-12-23|1877.21 #2016-12-26| . #2016-12-27|1877.32 #2016-12-28|1870.58 #2016-12-29|1874.65 #2016-12-30|1872.56 #2017-01-02| . #2017-01-03|1863.45 #2017-01-04|1870.81 #2017-01-05|1872.85 #2017-01-06|1869.41 #2017-01-09|1854.49 #2017-01-10|1850.97 #2017-01-11|1870.04 #2017-01-12|1861.96 #2017-01-13|1864.15 #2017-01-16| . #2017-01-17|1858.41 #2017-01-18|1863.52 #2017-01-19|1857.36 #2017-01-20|1860.59 #2017-01-23|1853.29 #2017-01-24|1865.56 #2017-01-25|1873.59 #2017-01-26|1870.27 #2017-01-27|1858.27 #2017-01-30|1850.96 #2017-01-31|1857.36 #2017-02-01|1843.77 #2017-02-02|1851.87 #2017-02-03|1849.23 #2017-02-06|1846.39 #2017-02-07|1854.34 #2017-02-08|1857.62 #2017-02-09|1865.28 #2017-02-10|1874.42 #2017-02-13|1885.97 #2017-02-14|1882.94 #2017-02-15|1896.57 #2017-02-16|1911.17 #2017-02-17|1944.99 #2017-02-20| . #2017-02-21|1958.39 #2017-02-22|1961.90 #2017-02-23|1954.86 #2017-02-24|1951.07 #2017-02-27|1959.63 #2017-02-28|1957.78 #2017-03-01|1963.88 #2017-03-02|1959.01 #2017-03-03|1943.33 #2017-03-06|1940.37 #2017-03-07|1939.32 #2017-03-08|1937.76 #2017-03-09|1939.21 #2017-03-10|1954.27 #2017-03-13|1958.80 #2017-03-14|1954.67 #2017-03-15|1975.27 #2017-03-16|1963.37 #2017-03-17|1975.49 #2017-03-20|1964.11 #2017-03-21|1942.63 #2017-03-22|1945.38 #2017-03-23|1944.85 #2017-03-24|1938.26 #2017-03-27|1926.76 #2017-03-28|1936.05 #2017-03-29|1932.97 #2017-03-30|1953.14 #2017-03-31|1960.46 #2017-04-03|1945.85 #2017-04-04|1944.50 #2017-04-05|1958.36 #2017-04-06|1961.61 #2017-04-07|1962.57 #2017-04-10|1959.34 #2017-04-11|1959.99 #2017-04-12|1943.55 #2017-04-13|1934.74 #2017-04-14| . #2017-04-17|1953.01 #2017-04-18|1955.25 #2017-04-19|1962.82 #2017-04-20|1968.57 #2017-04-21|1979.16 #2017-04-24|2000.23 #2017-04-25|2005.47 #2017-04-26|1972.26 #2017-04-27|1977.27 #2017-04-28|1971.49 #2017-05-01|1985.14 #2017-05-02|1982.59 #2017-05-03|1974.86 #2017-05-04|1980.00 #2017-05-05|1995.82 #2017-05-08|1988.44 #2017-05-09|1981.35 #2017-05-10|1990.16 #2017-05-11|1976.42 #2017-05-12|1959.77 #2017-05-15|1965.48 #2017-05-16|1943.98 #2017-05-17|1922.75 #2017-05-18|1930.31 #2017-05-19|1922.58 #2017-05-22|1938.25 #2017-05-23|1940.85 #2017-05-24|1945.78 #2017-05-25|1953.29 #2017-05-26|1955.76 #2017-05-29| . #2017-05-30|1955.51 #2017-05-31|1973.91 #2017-06-01|1998.12 #2017-06-02|2007.33 #2017-06-05|1992.59 #2017-06-06|1978.13 #2017-06-07|1985.39 #2017-06-08|1970.56 #2017-06-09|1976.69 #2017-06-12|1981.15 #2017-06-13|1988.91 #2017-06-14|1983.58 #2017-06-15|1994.75 #2017-06-16|1994.99 #2017-06-19|2001.78 #2017-06-20|1983.58 #2017-06-21|1967.69 #2017-06-22|1967.66 #2017-06-23|1970.38 #2017-06-26|1978.96 #2017-06-27|1970.06 #2017-06-28|1981.43 #2017-06-29|1967.16 #2017-06-30|1974.49 #2017-07-03|1980.50 #2017-07-04| . #2017-07-05|1980.00 #2017-07-06|1967.82 #2017-07-07|1985.94 #2017-07-10|1984.62 #2017-07-11|1985.55 #2017-07-12|1993.93 #2017-07-13|1992.37 #2017-07-14|1996.58 #2017-07-17|1999.77 #2017-07-18|2005.69 #2017-07-19|2009.99 #2017-07-20|2013.22 #2017-07-21|2020.10 #2017-07-24|2010.94 #2017-07-25|2030.91 #2017-07-26|2013.32 #2017-07-27|2028.46 #2017-07-28|2011.17 #2017-07-31|2020.14 #2017-08-01|2026.19 #2017-08-02|2012.85 #2017-08-03|2029.87 #2017-08-04|2015.03 #2017-08-07|2016.73 #2017-08-08|2009.85 #2017-08-09|1998.52 #2017-08-10|1975.22 #2017-08-11|1969.44 #2017-08-14|1992.37 #2017-08-15|1990.53 #2017-08-16|1996.95 #2017-08-17|1979.65 #2017-08-18|1972.35 #2017-08-21|1979.26 #2017-08-22|1996.94 #2017-08-23|1988.40 #2017-08-24|1983.09 #2017-08-25|1991.16 #2017-08-28|2003.38 #2017-08-29|2015.38 #2017-08-30|2021.37 #2017-08-31|2028.16 #2017-09-01|2030.27 #2017-09-04| . #2017-09-05|2001.97 #2017-09-06|2005.25 #2017-09-07|2007.23 #2017-09-08|2034.68 #2017-09-11|2052.18 #2017-09-12|2066.10 #2017-09-13|2056.09 #2017-09-14|2057.30 #2017-09-15|2062.55 #2017-09-18|2062.60 #2017-09-19|2060.35 #2017-09-20|2062.42 #2017-09-21|2056.42 #2017-09-22|2059.28 #2017-09-25|2070.38 #2017-09-26|2074.41 #2017-09-27|2080.15 #2017-09-28|2081.72 #2017-09-29|2079.30 #2017-10-02|2097.05 #2017-10-03|2103.67 #2017-10-04|2032.23 #2017-10-05|2042.22 #2017-10-06|2030.92 #2017-10-09|2036.73 #2017-10-10|2036.34 #2017-10-11|2041.80 #2017-10-12|2044.36 #2017-10-13|2039.84 #2017-10-16|2030.28 #2017-10-17|2037.16 #2017-10-18|2038.94 #2017-10-19|2050.44 #2017-10-20|2063.09 #2017-10-23|2059.58 #2017-10-24|2061.66 #2017-10-25|2051.31 #2017-10-26|2118.37 #2017-10-27|2124.15 #2017-10-30|2117.10 #2017-10-31|2119.96 #2017-11-01|2090.99 #2017-11-02|2100.10 #2017-11-03|2087.63 #2017-11-06|2078.82 #2017-11-07|2087.10 #2017-11-08|2088.22 #2017-11-09|2071.90 #2017-11-10|2069.74 #2017-11-13|2084.33 #2017-11-14|2082.99 #2017-11-15|2063.50 #2017-11-16|2064.44 #2017-11-17|2042.81 #2017-11-20|2051.30 #2017-11-21|2058.00 #2017-11-22|2044.06 #2017-11-23| . #2017-11-24|2047.54 #2017-11-27|2054.06 #2017-11-28|2079.52 #2017-11-29|2105.64 #2017-11-30|2113.23 #2017-12-01|2100.70 #2017-12-04|2127.69 #2017-12-05|2121.47 #2017-12-06|2122.75 #2017-12-07|2131.81 #2017-12-08|2138.16 #2017-12-11|2151.64 #2017-12-12|2140.12 #2017-12-13|2150.64 #2017-12-14|2133.80 #2017-12-15|2165.93 #2017-12-18|2185.71 #2017-12-19|2166.09 #2017-12-20|2183.97 #2017-12-21|2193.71 #2017-12-22|2194.96 #2017-12-25| . #2017-12-26|2191.84 #2017-12-27|2194.72 #2017-12-28|2203.85 #2017-12-29|2210.77 #2018-01-01| . #2018-01-02|2198.74 #2018-01-03|2214.01 #2018-01-04|2250.86 #2018-01-05|2246.88 #2018-01-08|2249.68 #2018-01-09|2236.66 #2018-01-10|2227.32 #2018-01-11|2254.27 #2018-01-12|2258.54 #2018-01-15| . #2018-01-16|2255.96 #2018-01-17|2265.25 #2018-01-18|2246.93 #2018-01-19|2255.70 #2018-01-22|2262.44 #2018-01-23|2263.11 #2018-01-24|2258.89 #2018-01-25|2261.59 #2018-01-26|2289.38 #2018-01-29|2264.20 #2018-01-30|2252.92 #2018-01-31|2269.82 #2018-02-01|2264.33 #2018-02-02|2231.34 #2018-02-05|2119.32 #2018-02-06|2119.90 #2018-02-07|2123.21 #2018-02-08|2060.33 #2018-02-09|2064.89 #2018-02-12|2083.15 #2018-02-13|2098.41 #2018-02-14|2145.19 #2018-02-15|2161.22 #2018-02-16|2194.69 #2018-02-19| . #2018-02-20|2186.79 #2018-02-21|2177.34 #2018-02-22|2154.68 #2018-02-23|2167.45 #2018-02-26|2193.79 #2018-02-27|2194.78 #2018-02-28|2184.73 #2018-03-01|2165.30 #2018-03-02|2168.07 #2018-03-05|2188.24 #2018-03-06|2194.68 #2018-03-07|2187.54 #2018-03-08|2198.29 #2018-03-09|2235.32 #2018-03-12|2231.68 #2018-03-13|2229.28 #2018-03-14|2219.91 #2018-03-15|2207.72 #2018-03-16|2216.07 #2018-03-19|2205.13 #2018-03-20|2210.35 #2018-03-21|2200.61 #2018-03-22|2152.93 #2018-03-23|2117.24 #2018-03-26|2146.94 #2018-03-27|2125.89 #2018-03-28|2123.48 #2018-03-29|2145.40 #2018-03-30| . #2018-04-02|2128.94 #2018-04-03|2162.07 #2018-04-04|2176.88 #2018-04-05|2191.48 #2018-04-06|2148.88 #2018-04-09|2136.35 #2018-04-10|2156.94 #2018-04-11|2122.52 #2018-04-12|2131.86 #2018-04-13|2131.20 #2018-04-16|2143.36 #2018-04-17|2152.19 #2018-04-18|2156.65 #2018-04-19|2139.32 #2018-04-20|2130.86 #2018-04-23|2134.58 #2018-04-24|2111.98 #2018-04-25|2109.09 #2018-04-26|2118.28 #2018-04-27|2125.77 #2018-04-30|2087.94 #2018-05-01|2086.27 #2018-05-02|2087.28 #2018-05-03|2141.90 #2018-05-04|2186.23 #2018-05-07|2172.13 #2018-05-08|2171.07 #2018-05-09|2169.27 #2018-05-10|2178.35 #2018-05-11|2173.61 #2018-05-14|2166.89 #2018-05-15|2157.45 #2018-05-16|2146.82 #2018-05-17|2144.58 #2018-05-18|2142.10 #2018-05-21|2165.34 #2018-05-22|2152.21 #2018-05-23|2170.46 #2018-05-24|2172.40 #2018-05-25|2172.00 #2018-05-28| . #2018-05-29|2161.49 #2018-05-30|2200.25 #2018-05-31|2171.55 #2018-06-01|2193.06 #2018-06-04|2189.98 #2018-06-05|2190.47 #2018-06-06|2200.35 #2018-06-07|2199.19 #2018-06-08|2205.21 #2018-06-11|2209.23 #2018-06-12|2219.64 #2018-06-13|2198.24 #2018-06-14|2212.32 #2018-06-15|2230.95 #2018-06-18|2211.83 #2018-06-19|2203.03 #2018-06-20|2195.00 #2018-06-21|2186.76 #2018-06-22|2206.88 #2018-06-25|2199.44 #2018-06-26|2199.04 #2018-06-27|2163.65 #2018-06-28|2183.20 #2018-06-29|2193.19 #2018-07-02|2208.67 #2018-07-03|2201.27 #2018-07-04| . #2018-07-05|2221.65 #2018-07-06|2222.70 #2018-07-09|2230.00 #2018-07-10|2245.88 #2018-07-11|2251.77 #2018-07-12|2267.12 #2018-07-13|2268.30 #2018-07-16|2245.91 #2018-07-17|2241.59 #2018-07-18|2217.91 #2018-07-19|2222.26 #2018-07-20|2221.66 #2018-07-23|2217.17 #2018-07-24|2205.55 #2018-07-25|2313.29 #2018-07-26|2335.98 #2018-07-27|2359.74 #2018-07-30|2340.54 #2018-07-31|2370.76 #2018-08-01|2380.83 #2018-08-02|2393.07 #2018-08-03|2352.55 #2018-08-06|2369.77 #2018-08-07|2370.82 #2018-08-08|2367.46 #2018-08-09|2372.49 #2018-08-10|2366.55 #2018-08-13|2365.61 #2018-08-14|2373.24 #2018-08-15|2378.39 #2018-08-16|2388.58 #2018-08-17|2400.73 #2018-08-20|2399.59 #2018-08-21|2396.07 #2018-08-22|2388.50 #2018-08-23|2388.47 #2018-08-24|2391.76 #2018-08-27|2393.44 #2018-08-28|2389.33 #2018-08-29|2396.39 #2018-08-30|2397.76 #2018-08-31|2401.41 #2018-09-03| . #2018-09-04|2408.73 #2018-09-05|2420.64 #2018-09-06|2438.12 #2018-09-07|2444.27 #2018-09-10|2449.00 #2018-09-11|2447.35 #2018-09-12|2432.82 #2018-09-13|2437.28 #2018-09-14|2444.44 #2018-09-17|2443.63 #2018-09-18|2458.14 #2018-09-19|2425.70 #2018-09-20|2433.92 #2018-09-21|2428.11 #2018-09-24|2405.51 #2018-09-25|2402.91 #2018-09-26|2382.75 #2018-09-27|2379.25 #2018-09-28|2391.76 #2018-10-01|2379.07 #2018-10-02|2366.82 #2018-10-03|2361.24 #2018-10-04|2343.31 #2018-10-05|2359.88 #2018-10-08|2376.69 #2018-10-09|2382.07 #2018-10-10|2348.97 #2018-10-11|2297.70 #2018-10-12|2306.75 #2018-10-15|2306.82 #2018-10-16|2356.81 #2018-10-17|2354.39 #2018-10-18|2354.16 #2018-10-19|2357.11 #2018-10-22|2344.71 #2018-10-23|2306.15 #2018-10-24|2267.52 #2018-10-25|2232.87 #2018-10-26|2238.48 #2018-10-29|2269.06 #2018-10-30|2316.83 #2018-10-31|2340.18 #2018-11-01|2307.45 #2018-11-02|2283.19 #2018-11-05|2291.07 #2018-11-06|2300.88 #2018-11-07|2345.69 #2018-11-08|2361.66 #2018-11-09|2368.02 #2018-11-12|2367.49 #2018-11-13|2357.08 #2018-11-14|2359.02 #2018-11-15|2384.51 #2018-11-16|2396.07 #2018-11-19|2406.54 #2018-11-20|2373.61 #2018-11-21|2368.75 #2018-11-22| . #2018-11-23|2358.73 #2018-11-26|2375.82 #2018-11-27|2374.53 #2018-11-28|2407.62 #2018-11-29|2411.91 #2018-11-30|2432.01 #2018-12-03|2417.09 #2018-12-04|2381.13 #2018-12-05| . #2018-12-06|2372.86 #2018-12-07|2332.23 #2018-12-10|2314.10 #2018-12-11|2317.26 #2018-12-12|2307.82 #2018-12-13|2319.30 #2018-12-14|2312.52 #2018-12-17|2261.12 #2018-12-18|2258.94 #2018-12-19|2228.98 #2018-12-20|2212.89 #2018-12-21|2192.53 #2018-12-24|2102.25 #2018-12-25| . #2018-12-26|2180.65 #2018-12-27|2200.70 #2018-12-28|2201.70 #2018-12-31|2225.74 #2019-01-01| . #2019-01-02|2217.12 #2019-01-03|2212.04 #2019-01-04|2265.06 #2019-01-07|2273.37 #2019-01-08|2306.53 #2019-01-09|2305.11 #2019-01-10|2333.32 #2019-01-11|2340.92 #2019-01-14|2325.80 #2019-01-15|2346.62 #2019-01-16|2329.86 #2019-01-17|2349.25 #2019-01-18|2380.93 #2019-01-21| . #2019-01-22|2382.43 #2019-01-23|2383.18 #2019-01-24|2373.25 #2019-01-25|2389.57 #2019-01-28|2369.65 #2019-01-29|2377.39 #2019-01-30|2392.52 #2019-01-31|2412.29 #2019-02-01|2407.77 #2019-02-04|2429.40 #2019-02-05|2453.51 #2019-02-06|2441.44 #2019-02-07|2440.48 #2019-02-08|2445.38 #2019-02-11|2449.60 #2019-02-12|2481.73 #2019-02-13|2476.99 #2019-02-14|2475.13 #2019-02-15|2491.84 #2019-02-18| . #2019-02-19|2489.29 #2019-02-20|2494.99 #2019-02-21|2494.82 #2019-02-22|2500.34 #2019-02-25|2492.52 #2019-02-26|2488.36 #2019-02-27|2519.22 #2019-02-28|2533.32 #2019-03-01|2555.27 #2019-03-04|2531.58 #2019-03-05|2515.25 #2019-03-06|2514.30 #2019-03-07|2522.52 #2019-03-08|2504.19 #2019-03-11|2527.05 #2019-03-12|2537.67 #2019-03-13|2551.34 #2019-03-14|2553.76 #2019-03-15|2548.47 #2019-03-18|2561.02 #2019-03-19|2557.59 #2019-03-20|2543.57 #2019-03-21|2578.14 #2019-03-22|2567.28 #2019-03-25|2582.89 #2019-03-26|2622.28 #2019-03-27|2605.91 #2019-03-28|2619.99 #2019-03-29|2632.34 #2019-04-01|2633.70 #2019-04-02|2632.59 #2019-04-03|2637.05 #2019-04-04|2604.75 #2019-04-05|2614.75 #2019-04-08|2611.89 #2019-04-09|2596.06 #2019-04-10|2625.44 #2019-04-11|2572.23 #2019-04-12|2596.02 #2019-04-15|2651.51 #2019-04-16|2652.86 #2019-04-17|2663.10 #2019-04-18|2674.43 #2019-04-19| . #2019-04-22|2673.11 #2019-04-23|2692.33 #2019-04-24|2692.03 #2019-04-25|2678.46 #2019-04-26|2698.44 #2019-04-29|2723.12 #2019-04-30|2743.54 #2019-05-01|2703.39 #2019-05-02|2714.56 #2019-05-03|2711.67 #2019-05-06|2704.82 #2019-05-07|2674.22 #2019-05-08|2671.47 #2019-05-09|2677.14 #2019-05-10|2719.86 #2019-05-13|2696.33 #2019-05-14|2698.69 #2019-05-15|2714.25 #2019-05-16|2734.26 #2019-05-17|2729.12 #2019-05-20|2733.79 #2019-05-21|2754.38 #2019-05-22|2749.92 #2019-05-23|2738.82 #2019-05-24|2722.71 #2019-05-27| . #2019-05-28|2711.03 #2019-05-29|2689.65 #2019-05-30|2708.07 #2019-05-31|2730.24 #2019-06-03|2769.46 #2019-06-04|2774.70 #2019-06-05|2820.02 #2019-06-06|2825.38 #2019-06-07|2839.05 #2019-06-10|2826.52 #2019-06-11|2814.48 #2019-06-12|2834.13 #2019-06-13|2824.77 #2019-06-14|2840.40 #2019-06-17|2835.59 #2019-06-18|2836.86 #2019-06-19|2848.75 #2019-06-20|2886.90 #2019-06-21|2874.35 #2019-06-24|2891.14 #2019-06-25|2879.39 #2019-06-26|2841.59 #2019-06-27|2877.08 #2019-06-28|2881.10 #2019-07-01|2879.11 #2019-07-02|2892.71 #2019-07-03|2923.23 #2019-07-04| . #2019-07-05|2916.37 #2019-07-08|2911.08 #2019-07-09|2909.47 #2019-07-10|2923.38 #2019-07-11|2912.14 #2019-07-12|2924.70 #2019-07-15|2927.93 #2019-07-16|2936.54 #2019-07-17|2936.30 #2019-07-18|2938.58 #2019-07-19|2915.56 #2019-07-22|2921.52 #2019-07-23|2922.59 #2019-07-24|2905.48 #2019-07-25|2914.51 #2019-07-26|2965.67 #2019-07-29|2945.91 #2019-07-30|2949.50 #2019-07-31|2934.39 #2019-08-01|2906.60 #2019-08-02|2921.02 #2019-08-05|2849.04 #2019-08-06|2896.86 #2019-08-07|2915.60 #2019-08-08|2964.41 #2019-08-09|2965.69 #2019-08-12|2936.34 #2019-08-13|2965.75 #2019-08-14|2897.18 #2019-08-15|2939.89 #2019-08-16|2967.63 #2019-08-19|2989.21 #2019-08-20|2940.87 #2019-08-21|2956.10 #2019-08-22|2942.36 #2019-08-23|2876.89 #2019-08-26|2912.25 #2019-08-27|2923.87 #2019-08-28|2944.52 #2019-08-29|2964.04 #2019-08-30|2963.75 #2019-09-02| . #2019-09-03|2965.52 #2019-09-04|2993.58 #2019-09-05|2971.54 #2019-09-06|2971.72 #2019-09-09|2940.09 #2019-09-10|2868.38 #2019-09-11|2857.13 #2019-09-12|2883.86 #2019-09-13|2858.69 #2019-09-16|2860.94 #2019-09-17|2890.82 #2019-09-18|2898.64 #2019-09-19|2902.29 #2019-09-20|2930.33 #2019-09-23|2920.19 #2019-09-24|2913.99 #2019-09-25|2896.13 #2019-09-26|2920.07 #2019-09-27|2888.99 #2019-09-30|2925.01 #2019-10-01|2905.99 #2019-10-02|2897.40 #2019-10-03|2893.73 #2019-10-04|2936.81 #2019-10-07|2916.72 #2019-10-08|2889.02 #2019-10-09|2911.83 #2019-10-10|2950.82 #2019-10-11|2939.43 #2019-10-14|2924.82 #2019-10-15|2918.01 #2019-10-16|2906.32 #2019-10-17|2940.94 #2019-10-18|2979.57 #2019-10-21|2979.42 #2019-10-22|2964.14 #2019-10-23|2900.59 #2019-10-24|2892.11 #2019-10-25|2861.01 #2019-10-28|2862.89 #2019-10-29|2891.73 #2019-10-30|2916.04 #2019-10-31|2904.72 #2019-11-01|2886.49 #2019-11-04|2884.40 #2019-11-05|2848.34 #2019-11-06|2878.04 #2019-11-07|2871.83 #2019-11-08|2887.96 #2019-11-11|2875.31 #2019-11-12|2866.47 #2019-11-13|2886.06 #2019-11-14|2899.42 #2019-11-15|2901.29 #2019-11-18|2907.71 #2019-11-19|2911.75 #2019-11-20|2917.85 #2019-11-21|2885.60 #2019-11-22|2888.13 #2019-11-25|2884.11 #2019-11-26|2938.67 #2019-11-27|2944.20 #2019-11-28|2944.20 #2019-11-29|2937.81 #2019-12-02|2910.25 #2019-12-03|2918.17 #2019-12-04|2934.32 #2019-12-05|2924.31 #2019-12-06|2938.27 #2019-12-09|2938.50 #2019-12-10|2928.89 #2019-12-11|2937.74 #2019-12-12|2919.71 #2019-12-13|2936.32 #2019-12-16|2942.05 #2019-12-17|2958.60 #2019-12-18|2941.27 #2019-12-19|2939.32 #2019-12-20|2959.78 #2019-12-23|2957.69 #2019-12-24|2955.19 #2019-12-25| . #2019-12-26|2966.43 #2019-12-27|2978.76 #2019-12-30|2976.58 #2019-12-31|2977.86 #2020-01-01| . #2020-01-02|2978.44 #2020-01-03|2999.95 #2020-01-06|3014.61 #2020-01-07|3007.49 #2020-01-08|3003.11 #2020-01-09|3014.23 #2020-01-10|3010.50 #2020-01-13|3045.67 #2020-01-14|3050.34 #2020-01-15|3059.30 #2020-01-16|3096.64 #2020-01-17|3095.48 #2020-01-20| . #2020-01-21|3108.80 #2020-01-22|3117.23 #2020-01-23|3127.92 #2020-01-24|3121.38 #2020-01-27|3125.19 #2020-01-28|3127.48 #2020-01-29|3132.75 #2020-01-30|3162.42 #2020-01-31|3123.23 #2020-02-03|3152.53 #2020-02-04|3163.68 #2020-02-05|3186.85 #2020-02-06|3192.26 #2020-02-07|3194.67 #2020-02-10|3209.27 #2020-02-11|3214.41 #2020-02-12|3233.47 #2020-02-13|3225.68 #2020-02-14|3261.60 #2020-02-17| . #2020-02-18|3263.88 #2020-02-19|3255.22 #2020-02-20|3230.43 #2020-02-21|3238.48 #2020-02-24|3212.23 #2020-02-25|3149.06 #2020-02-26|3123.93 #2020-02-27|2945.17 #2020-02-28|2862.57 #2020-03-02|3019.92 #2020-03-03|2920.58 #2020-03-04|3097.11 #2020-03-05|3023.69 #2020-03-06|3005.91 #2020-03-09|2845.78 #2020-03-10|2891.18 #2020-03-11|2790.17 #2020-03-12|2492.59 #2020-03-13|2682.05 #2020-03-16|2465.10 #2020-03-17|2689.60 #2020-03-18|2478.20 #2020-03-19|2448.66 #2020-03-20|2396.02 #2020-03-23|2178.67 #2020-03-24|2313.35 #2020-03-25|2301.40 #2020-03-26|2467.05 #2020-03-27|2398.68 #2020-03-30|2417.81 #2020-03-31|2372.85 #2020-04-01|2263.94 #2020-04-02|2337.70 #2020-04-03|2270.35 #2020-04-06|2340.65 #2020-04-07|2353.99 #2020-04-08|2462.09 #2020-04-09|2575.73 #2020-04-10|2575.73 #2020-04-13|2489.04 #2020-04-14|2545.74 #2020-04-15|2455.72 #2020-04-16|2468.74 #2020-04-17|2549.28 #2020-04-20|2483.23 #2020-04-21|2428.98 #2020-04-22|2475.76 #2020-04-23|2463.03 #2020-04-24|2467.55 #2020-04-27|2555.09 #2020-04-28|2572.39 #2020-04-29|2584.86 #2020-04-30|2530.17 #2020-05-01|2473.52 #2020-05-04|2490.22 #2020-05-05|2489.99 #2020-05-06|2454.53 #2020-05-07|2562.30 #2020-05-08|2572.38 #2020-05-11|2570.02 #2020-05-12|2502.69 #2020-05-13|2447.98 #2020-05-14|2476.61 #2020-05-15|2456.06 #2020-05-18|2565.62 #2020-05-19|2539.65 #2020-05-20|2572.81 #2020-05-21|2553.19 #2020-05-22|2555.64 #2020-05-25|2555.64 #2020-05-26|2630.51 #2020-05-27|2691.22 #2020-05-28|2722.18 #2020-05-29|2722.89 #2020-06-01|2713.09 #2020-06-02|2750.92 #2020-06-03|2822.05 #2020-06-04|2794.41 #2020-06-05|2902.28 #2020-06-08|2928.20 #2020-06-09|2861.53 #2020-06-10|2809.00 #2020-06-11|2639.05 #2020-06-12|2658.03 #2020-06-15|2674.00 #2020-06-16|2714.92 #2020-06-17|2704.79 #2020-06-18|2680.89 #2020-06-19|2621.46 #2020-06-22|2660.19 #2020-06-23|2671.50 #2020-06-24|2595.60 #2020-06-25|2621.12 #2020-06-26|2622.44 #2020-06-29|2653.99 #2020-06-30|2706.83 #2020-07-01|2684.78 #2020-07-02|2683.56 #2020-07-03| . #2020-07-06|2692.89 #2020-07-07|2666.36 #2020-07-08|2630.96 #2020-07-09|2604.84 #2020-07-10|2651.95 #2020-07-13|2658.19 #2020-07-14|2708.66 #2020-07-15|2746.86 #2020-07-16|2758.95 #2020-07-17|2796.06 #2020-07-20|2744.74 #2020-07-21|2771.77 #2020-07-22|2789.14 #2020-07-23|2795.06 #2020-07-24|2770.22 #2020-07-27|2772.62 #2020-07-28|2776.54 #2020-07-29|2834.98 #2020-07-30|2829.17 #2020-07-31|2830.63 #2020-08-03|2837.81 #2020-08-04|2821.95 #2020-08-05|2840.97 #2020-08-06|2873.77 #2020-08-07|2936.70 #2020-08-10|2925.13 #2020-08-11|2922.13 #2020-08-12|2937.48 #2020-08-13|2916.05 #2020-08-14|2912.70 #2020-08-17|2896.01 #2020-08-18|2893.82 #2020-08-19|2886.62 #2020-08-20|2871.53 #2020-08-21|2891.32 #2020-08-24|2925.41 #2020-08-25|2934.51 #2020-08-26|2945.84 #2020-08-27|2960.13 #2020-08-28|2964.12 #2020-08-31|2955.37 #2020-09-01|2959.25 #2020-09-02|2986.32 #2020-09-03|2918.67 #2020-09-04|2916.67 #2020-09-07| . #2020-09-08|2888.29 #2020-09-09|2938.99 #2020-09-10|2917.21 #2020-09-11|2942.95 #2020-09-14|3005.65 #2020-09-15|3020.64 #2020-09-16|3018.72 #2020-09-17|2999.36 #2020-09-18|2979.87 #2020-09-21|2930.16 #2020-09-22|2948.95 #2020-09-23|2867.55 #2020-09-24|2867.75 #2020-09-25|2926.52 #2020-09-28|2946.03 #2020-09-29|2929.82 #2020-09-30|2925.31 #2020-10-01|2922.14 #2020-10-02|2948.64 #2020-10-05|2958.43 #2020-10-06|2930.03 #2020-10-07|2950.87 #2020-10-08|2974.42 #2020-10-09|2983.03 #2020-10-12|3025.12 #2020-10-13|2990.56 #2020-10-14|2972.49 #2020-10-15|2994.00 #2020-10-16|2998.32 #2020-10-19|2949.57 #2020-10-20|2963.05 #2020-10-21|2942.47 #2020-10-22|2974.68 #2020-10-23|3007.72 #2020-10-26|2928.27 #2020-10-27|2867.04 #2020-10-28|2773.82 #2020-10-29|2786.98 #2020-10-30|2797.85 #2020-11-02|2872.38 #2020-11-03|2966.34 #2020-11-04|3007.94 #2020-11-05|3112.57 #2020-11-06|3109.07 #2020-11-09|3178.96 #2020-11-10|3246.12 #2020-11-11|3232.09 #2020-11-12|3179.35 #2020-11-13|3200.85 #2020-11-16|3224.25 #2020-11-17|3206.76 #2020-11-18|3175.39 #2020-11-19|3179.13 #2020-11-20|3168.64 #2020-11-23|3164.59 #2020-11-24|3182.14 #2020-11-25|3163.88 #2020-11-26|3163.88 #2020-11-27|3152.39 #2020-11-30|3134.31 #2020-12-01|3148.69 #2020-12-02|3095.46 #2020-12-03|3099.26 #2020-12-04|3125.19 #2020-12-07|3104.08 #2020-12-08|3103.33 #2020-12-09|3093.84 #2020-12-10|3061.01 #2020-12-11|3073.42 #2020-12-14|3065.16 #2020-12-15|3115.16 #2020-12-16|3094.59 #2020-12-17|3129.53 #2020-12-18|3131.47 #2020-12-21|3098.58 #2020-12-22|3124.86 #2020-12-23|3096.77 #2020-12-24|3114.95 #2020-12-25|3114.95 #2020-12-28|3138.62 #2020-12-29|3106.33 #2020-12-30|3110.04 #2020-12-31|3141.33 #2021-01-01|3141.33 #2021-01-04|3059.21 #2021-01-05|3076.64 #2021-01-06|3163.57 #2021-01-07|3172.68 #2021-01-08|3173.40 #2021-01-11|3135.79 #2021-01-12|3128.23 #2021-01-13|3107.20 #2021-01-14|3075.80 #2021-01-15|3075.25 #2021-01-18|3075.25 #2021-01-19|3086.92 #2021-01-20|3094.95 #2021-01-21|3084.41 #2021-01-22|3104.31 #2021-01-25|3078.34 #2021-01-26|3055.72 #2021-01-27|2979.28 #2021-01-28|3014.38 #2021-01-29|2977.11 #2021-02-01|3006.62 #2021-02-02|3031.33 #2021-02-03|3012.29 #2021-02-04|3040.03 #2021-02-05|3045.94 #2021-02-08|3077.96 #2021-02-09|3066.37 #2021-02-10|3059.28 #2021-02-11|3060.38 #2021-02-12|3060.51 #2021-02-15|3060.51 #2021-02-16|3040.35 #2021-02-17|3025.84 #2021-02-18|3051.33 #2021-02-19|3021.29 #2021-02-22|2999.23 #2021-02-23|2994.61 #2021-02-24|3042.15 #2021-02-25|3029.42 #2021-02-26|2980.50 #2021-03-01|3038.55 #2021-03-02|3060.15 #2021-03-03|3060.58 #2021-03-04|3080.80 #2021-03-05|3166.78 #2021-03-08|3233.10 #2021-03-09|3190.20 #2021-03-10|3241.46 #2021-03-11|3220.47 #2021-03-12|3259.74 #2021-03-15|3277.64 #2021-03-16|3275.55 #2021-03-17|3194.26 #2021-03-18|3255.48 #2021-03-19|3238.35 #2021-03-22|3263.13 #2021-03-23|3255.93 #2021-03-24|3278.28 #2021-03-25|3339.63 #2021-03-26|3404.00 #2021-03-29|3395.50 #2021-03-30|3378.66 #2021-03-31|3369.82 #2021-04-01|3388.37 #2021-04-02|3388.37 #2021-04-05|3426.33 #2021-04-06|3438.98 #2021-04-07|3452.38 #2021-04-08|3461.54 #2021-04-09|3502.20 #2021-04-12|3498.30 #2021-04-13|3495.81 #2021-04-14|3492.64 #2021-04-15|3509.85 #2021-04-16|3521.41 #2021-04-19|3511.34 #2021-04-20|3511.70 #2021-04-21|3540.50 #2021-04-22|3521.49 #2021-04-23|3548.66 #2021-04-26|3508.89 #2021-04-27|3528.38 #2021-04-28|3546.79 #2021-04-29|3583.79 #2021-04-30|3606.90 #2021-05-03|3657.44 #2021-05-04|3672.94 #2021-05-05|3704.06 #2021-05-06|3716.13 #2021-05-07|3723.49 #2021-05-10|3753.65 #2021-05-11|3699.21 #2021-05-12|3625.08 #2021-05-13|3712.12 #2021-05-14|3736.22 #2021-05-17|3721.71 #2021-05-18|3693.54 #2021-05-19|3659.61 #2021-05-20|3695.84 #2021-05-21|3707.28 #2021-05-24|3706.48 #2021-05-25|3685.49 #2021-05-26|3666.22 #2021-05-27|3687.50 #2021-05-28|3692.06 #2021-05-31|3692.06 #2021-06-01|3681.67 #2021-06-02|3694.38 #2021-06-03|3692.69 #2021-06-04|3699.57 #2021-06-07|3664.05 #2021-06-08|3670.06 #2021-06-09|3687.20 #2021-06-10|3686.60 #2021-06-11|3693.07 #2021-06-14|3689.53 #2021-06-15|3709.69 #2021-06-16|3676.21 #2021-06-17|3648.86 #2021-06-18|3584.50 #2021-06-21|3648.36 #2021-06-22|3656.53 #2021-06-23|3628.31 #2021-06-24|3639.71 #2021-06-25|3655.91 #2021-06-28|3648.17 #2021-06-29|3658.49 #2021-06-30|3679.82 #2021-07-01|3706.56 #2021-07-02|3723.83 #2021-07-05|3723.83 #2021-07-06|3734.77 #2021-07-07|3770.16 #2021-07-08|3715.34 #2021-07-09|3742.05 #2021-07-12|3749.78 #2021-07-13|3727.36 #2021-07-14|3764.31 #2021-07-15|3789.68 #2021-07-16|3804.61 #2021-07-19|3749.99 #2021-07-20|3801.35 #2021-07-21|3798.38 #2021-07-22|3791.12 #2021-07-23|3824.98 #2021-07-26|3830.53 #2021-07-27|3834.33 #2021-07-28|3809.75 #2021-07-29|3825.59 #2021-07-30|3884.90 #2021-08-02|3868.19 #2021-08-03|3921.03 #2021-08-04|3902.17 #2021-08-05|3888.87 #2021-08-06|3875.62 #2021-08-09|3861.69 #2021-08-10|3860.48 #2021-08-11|3919.62 #2021-08-12|3930.88 #2021-08-13|3939.04 #2021-08-16|3963.78 #2021-08-17|3951.43 #2021-08-18|3901.20 #2021-08-19|3951.44 #2021-08-20|3987.84 #2021-08-23|3968.87 #2021-08-24|3985.38 #2021-08-25|3995.87 #2021-08-26|4007.31 #2021-08-27|4029.44 #2021-08-30|4049.84 #2021-08-31|4051.43 #2021-09-01|4069.50 #2021-09-02|4096.61 #2021-09-03|4074.00 #2021-09-06|4074.00 #2021-09-07|4018.75 #2021-09-08|4050.04 #2021-09-09|4037.02 #2021-09-10|4049.67 #2021-09-13|4066.50 #2021-09-14|4045.17 #2021-09-15|4069.79 #2021-09-16|4026.95 #2021-09-17|3999.87 #2021-09-20|3992.85 #2021-09-21|4003.71 #2021-09-22|4031.13 #2021-09-23|4039.75 #2021-09-24|4053.72 #2021-09-27|4008.78 #2021-09-28|3950.16 #2021-09-29|3995.47 #2021-09-30|3933.09 #2021-10-01|3961.23 #2021-10-04|3937.04 #2021-10-05|3966.75 #2021-10-06|3994.17 #2021-10-07|4055.41 #2021-10-08|4071.53 #2021-10-11|4060.06 #2021-10-12|4069.68 #2021-10-13|4082.09 #2021-10-14|4148.90 #2021-10-15|4148.27 #2021-10-18|4136.10 #2021-10-19|4174.55 #2021-10-20|4211.40 #2021-10-21|4255.21 #2021-10-22|4316.35 #2021-10-25|4245.03 #2021-10-26|4202.81 #2021-10-27|4117.12 #2021-10-28|4167.01 #2021-10-29|4253.76 #2021-11-01|4233.73 #2021-11-02|4262.48 #2021-11-03|4193.82 #2021-11-04|4219.11 #2021-11-05|4202.91 #2021-11-08|4212.93 #2021-11-09|4203.57 #2021-11-10|4261.58 #2021-11-11|4238.09 #2021-11-12|4278.38 #2021-11-15|4278.55 #2021-11-16|4318.82 #2021-11-17|4339.36 #2021-11-18|4316.45 #2021-11-19|4291.91 #2021-11-22|4291.26 #2021-11-23|4333.31 #2021-11-24|4354.69 #2021-11-25|4354.69 #2021-11-26|4279.52 #2021-11-29|4358.29 #2021-11-30|4184.55 #2021-12-01|4172.36 #2021-12-02|4284.72 #2021-12-03|4256.17 #2021-12-06|4268.56 #2021-12-07|4289.33 #2021-12-08|4278.72 #2021-12-09|4248.47 #2021-12-10|4283.70 #2021-12-13|4276.50 #2021-12-14|4245.11 #2021-12-15|4261.62 #2021-12-16|4329.65 #2021-12-17|4218.16 #2021-12-20|4179.29 #2021-12-21|4178.02 #2021-12-22|4196.19 #2021-12-23|4233.09 #2021-12-24|4233.09 #2021-12-27|4286.33 #2021-12-28|4320.23 #2021-12-29|4350.61 #2021-12-30|4328.43 #2021-12-31|4361.97 #2022-01-03|4257.69 #2022-01-04|4299.47 #2022-01-05|4227.58 #2022-01-06|4246.16 #2022-01-07|4216.41 #2022-01-10|4168.27 #2022-01-11|4171.18 #2022-01-12|4167.67 #2022-01-13|4125.06 #2022-01-14|4101.19 #2022-01-17|4101.19 #2022-01-18|4062.01 #2022-01-19|4059.19 #2022-01-20|4016.12 #2022-01-21|3981.76 #2022-01-24|3960.10 #2022-01-25|3890.91 #2022-01-26|3887.14 #2022-01-27|3840.73 #2022-01-28|3903.37 #2022-01-31|3965.25 #2022-02-01|3947.05 #2022-02-02|3943.65 #2022-02-03|3893.50 #2022-02-04|3863.42 #2022-02-07|3864.06 #2022-02-08|3878.93 #2022-02-09|3936.57 #2022-02-10|3867.29 #2022-02-11|3798.84 #2022-02-14|3770.04 #2022-02-15|3793.27 #2022-02-16|3788.31 #2022-02-17|3783.62 #2022-02-18|3775.21 #2022-02-21|3775.21 #2022-02-22|3746.06 #2022-02-23|3717.29 #2022-02-24|3736.79 #2022-02-25|3839.48 #2022-02-28|3823.94 #2022-03-01|3865.07 #2022-03-02|3967.48 #2022-03-03|4029.43 #2022-03-04|4135.58 #2022-03-07|4075.37 #2022-03-08|3923.05 #2022-03-09|3994.53 #2022-03-10|4035.32 #2022-03-11|4031.83 #2022-03-14|4091.97 #2022-03-15|4107.93 #2022-03-16|4117.77 #2022-03-17|4153.37 #2022-03-18|4151.12 #2022-03-21|4151.16 #2022-03-22|4116.16 #2022-03-23|4088.16 #2022-03-24|4117.00 #2022-03-25|4155.02 #2022-03-28|4198.95 #2022-03-29|4211.68 #2022-03-30|4252.13 #2022-03-31|4220.85 #2022-04-01|4251.31 #2022-04-04|4225.91 #2022-04-05|4250.09 #2022-04-06|4255.46 #2022-04-07|4315.83 #2022-04-08|4343.69 #2022-04-11|4324.33 #2022-04-12|4269.83 #2022-04-13|4228.33 #2022-04-14|4209.26 #2022-04-15|4209.26 #2022-04-18|4182.76 #2022-04-19|4224.05 #2022-04-20|4255.93 #2022-04-21|4262.18 #2022-04-22|4165.13 #2022-04-25|4141.12 #2022-04-26|4289.16 #2022-04-27|4369.96 #2022-04-28|4403.56 #2022-04-29|4273.04 #2022-05-02|4142.04 #2022-05-03|4145.69 #2022-05-04|4209.66 #2022-05-05|4111.53 #2022-05-06|4200.63 #2022-05-09|4098.49 #2022-05-10|4047.03 #2022-05-11|4054.52 #2022-05-12|4005.09 #2022-05-13|4081.71 #2022-05-16|4073.20 #2022-05-17|4092.33 #2022-05-18|3980.93 #2022-05-19|3975.61 #2022-05-20|4020.78 #2022-05-23|4063.05 #2022-05-24|4100.93 #2022-05-25|4071.45 #2022-05-26|4121.87 #2022-05-27|4205.15 #2022-05-30|4205.15 #2022-05-31|4138.60 #2022-06-01|4139.76 #2022-06-02|4185.26 #2022-06-03|4174.21 #2022-06-06|4145.20 #2022-06-07|4206.41 #2022-06-08|4119.32 #2022-06-09|4016.92 #2022-06-10|3956.55 #2022-06-13|3860.59 #2022-06-14|3807.96 #2022-06-15|3806.76 #2022-06-16|3728.99 #2022-06-17|3695.12 #2022-06-20|3695.12 #2022-06-21|3780.36 #2022-06-22|3797.86 #2022-06-23|3851.21 #2022-06-24|3945.26 #2022-06-27|3931.53 #2022-06-28|3906.27 #2022-06-29|3961.09 #2022-06-30|4001.41 #2022-07-01|4070.53 #2022-07-04|4070.53 #2022-07-05|3969.18 #2022-07-06|4032.12 #2022-07-07|4006.28 #2022-07-08|3996.76 #2022-07-11|3990.62 #2022-07-12|3944.98 #2022-07-13|3926.01 #2022-07-14|3941.16 #2022-07-15|3965.13 #2022-07-18|3898.44 #2022-07-19|3978.87 #2022-07-20|3998.74 #2022-07-21|4056.49 #2022-07-22|4044.84 #2022-07-25|4071.27 #2022-07-26|4053.17 #2022-07-27|4144.16 #2022-07-28|4281.48 #2022-07-29|4298.92 #2022-08-01|4279.22 #2022-08-02|4282.91 #2022-08-03|4371.90 #2022-08-04|4421.34 #2022-08-05|4439.42 #2022-08-08|4466.69 #2022-08-09|4451.36 #2022-08-10|4467.82 #2022-08-11|4453.69 #2022-08-12|4522.89 #2022-08-15|4545.38 #2022-08-16|4594.81 #2022-08-17|4604.78 #2022-08-18|4594.72 #2022-08-19|4569.04 #2022-08-22|4555.56 #2022-08-23|4541.97 #2022-08-24|4564.74 #2022-08-25|4594.96 #2022-08-26|4505.82 #2022-08-29|4514.59 #2022-08-30|4483.27 #2022-08-31|4442.47 #2022-09-01|4462.26 #2022-09-02|4426.01 #2022-09-05|4426.01 #2022-09-06|4447.77 #2022-09-07|4564.01 #2022-09-08|4581.17 #2022-09-09|4581.20 #2022-09-12|4591.61 #2022-09-13|4521.23 #2022-09-14|4528.61 #2022-09-15|4511.51 #2022-09-16|4452.20 #2022-09-19|4503.30 #2022-09-20|4460.75 #2022-09-21|4434.39 #2022-09-22|4369.34 #2022-09-23|4332.45 #2022-09-26|4310.03 #2022-09-27|4268.52 #2022-09-28|4318.54 #2022-09-29|4243.53 #2022-09-30|4201.50 #2022-10-03|4323.30 #2022-10-04|4413.21 #2022-10-05|4381.70 #2022-10-06|4191.43 #2022-10-07|4073.90 #2022-10-10|4081.46 #2022-10-11|4088.63 #2022-10-12|4044.81 #2022-10-13|4125.97 #2022-10-14|4046.67 #2022-10-17|4131.54 #2022-10-18|4222.51 #2022-10-19|4229.01 #2022-10-20|4165.16 #2022-10-21|4194.31 #2022-10-24|4250.09 #2022-10-25|4300.28 #2022-10-26|4205.36 #2022-10-27|4187.68 #2022-10-28|4186.27 #2022-10-31|4192.96 #2022-11-01|4154.16 #2022-11-02|4107.57 #2022-11-03|4149.35 #2022-11-04|4116.17 #2022-11-07|4157.45 #2022-11-08|4214.07 #2022-11-09|4175.04 #2022-11-10|4274.52 #2022-11-11|4185.60 #2022-11-14|4154.64 #2022-11-15|4140.15 #2022-11-16|4180.20 #2022-11-17|4202.78 #2022-11-18|4257.72 #2022-11-21|4292.60 #2022-11-22|4321.97 #2022-11-23|4343.47 #2022-11-24|4343.47 #2022-11-25|4360.35 #2022-11-28|4347.15 #2022-11-29|4344.68 #2022-11-30|4428.86 #2022-12-01|4445.98 #2022-12-02|4493.37 #2022-12-05|4430.32 #2022-12-06|4365.24 #2022-12-07|4350.52 #2022-12-08|4370.15 #2022-12-09|4371.76 #2022-12-12|4388.43 #2022-12-13|4391.03 #2022-12-14|4378.67 #2022-12-15|4292.12 #2022-12-16|4245.36 #2022-12-19|4149.63 #2022-12-20|4160.35 #2022-12-21|4209.95 #2022-12-22|4157.48 #2022-12-23|4198.50 #2022-12-26|4198.50 #2022-12-27|4205.30 #2022-12-28|4146.44 #2022-12-29|4194.79 #2022-12-30|4147.81 #2023-01-02|4147.81 #2023-01-03|4147.96 #2023-01-04|4140.40 #2023-01-05|4059.89 #2023-01-06|4191.81 #2023-01-09|4172.79 #2023-01-10|4103.91 #2023-01-11|4161.74 #2023-01-12|4053.41 #2023-01-13|4097.87 #2023-01-16|4097.87 #2023-01-17|4113.91 #2023-01-18|4026.00 #2023-01-19|4008.47 #2023-01-20|4061.95 #2023-01-23|4084.37 #2023-01-24|4076.28 #2023-01-25|4102.74 #2023-01-26|4082.61 #2023-01-27|4081.93 #2023-01-30|4094.03 #2023-01-31|4135.33 #2023-02-01|4134.11 #2023-02-02|4056.47 #2023-02-03|4072.04 #2023-02-06|4086.61 #2023-02-07|4084.75 #2023-02-08|4081.48 #2023-02-09|4108.74 #2023-02-10|4161.66 #2023-02-13|4132.47 #2023-02-14|4098.08 #2023-02-15|4123.09 #2023-02-16|4162.62 #2023-02-17|4217.22 #2023-02-20|4217.22 #2023-02-21|4154.80 #2023-02-22|4144.39 #2023-02-23|4099.66 #2023-02-24|4104.63 #2023-02-27|4105.23 #2023-02-28|4082.40 #2023-03-01|4067.87 #2023-03-02|4097.09 #2023-03-03|4101.07 #2023-03-06|4103.17 #2023-03-07|4068.48 #2023-03-08|4084.21 #2023-03-09|4101.01 #2023-03-10|4050.64 #2023-03-13|4085.55 #2023-03-14|4188.49 #2023-03-15|4189.99 #2023-03-16|4212.67 #2023-03-17|4139.78 #2023-03-20|4178.25 #2023-03-21|4171.19 #2023-03-22|4107.03 #2023-03-23|4067.58 #2023-03-24|4150.87 #2023-03-27|4140.86 #2023-03-28|4173.00 #2023-03-29|4230.19 #2023-03-30|4324.36 #2023-03-31|4372.84 #2023-04-03|4388.57 #2023-04-04|4364.30 #2023-04-05|4338.05 #2023-04-06|4352.28 #2023-04-07|4352.28 #2023-04-10|4337.43 #2023-04-11|4357.13 #2023-04-12|4416.59 #2023-04-13|4455.02 #2023-04-14|4420.82 #2023-04-17|4438.27 #2023-04-18|4425.08 #2023-04-19|4424.13 #2023-04-20|4440.58 #2023-04-21|4435.69 #2023-04-24|4450.85 #2023-04-25|4445.80 #2023-04-26|4392.25 #2023-04-27|4385.47 #2023-04-28|4518.85 #2023-05-01|4536.34 #2023-05-02|4528.19 #2023-05-03|4529.18 #2023-05-04|4532.44 #2023-05-05|4550.03 #2023-05-08|4560.44 #2023-05-09|4578.61 #2023-05-10|4611.74 #2023-05-11|4606.48 #2023-05-12|4589.32 #2023-05-15|4583.04 #2023-05-16|4557.32 #2023-05-17|4538.68 #2023-05-18|4499.95 #2023-05-19|4503.86 #2023-05-22|4492.95 #2023-05-23|4452.51 #2023-05-24|4448.62 #2023-05-25|4422.22 #2023-05-26|4412.09 #2023-05-29|4412.09 #2023-05-30|4431.18 #2023-05-31|4408.73 #2023-06-01|4455.08 #2023-06-02|4527.12 #2023-06-05|4505.42 #2023-06-06|4483.42 #2023-06-07|4465.37 #2023-06-08|4499.64 #2023-06-09|4495.99 #2023-06-12|4506.55 #2023-06-13|4476.38 #2023-06-14|4485.07 #2023-06-15|4524.57 #2023-06-16|4546.50 #2023-06-19|4546.50 #2023-06-20|4544.48 #2023-06-21|4558.88 #2023-06-22|4580.92 #2023-06-23|4547.74 #2023-06-26|4580.94 #2023-06-27|4641.87 #2023-06-28|4614.72 #2023-06-29|4680.16 #2023-06-30|4774.40 #2023-07-03|4720.77 #2023-07-04|4720.77 #2023-07-05|4713.52 #2023-07-06|4712.30 #2023-07-07|4693.67 #2023-07-10|4728.92 #2023-07-11|4699.74 #2023-07-12|4673.61 #2023-07-13|4657.57 #2023-07-14|4663.61 #2023-07-17|4657.00 #2023-07-18|4624.05 #2023-07-19|4631.06 #2023-07-20|4774.38 #2023-07-21|4785.64 #2023-07-24|4768.58 #2023-07-25|4758.84 #2023-07-26|4635.47 #2023-07-27|4586.31 #2023-07-28|4568.33 #2023-07-31|4581.51 #2023-08-01|4575.42 #2023-08-02|4591.83 #2023-08-03|4518.41 #2023-08-04|4503.86 #2023-08-07|4524.09 #2023-08-08|4489.92 #2023-08-09|4537.74 #2023-08-10|4497.67 #2023-08-11|4521.93 #2023-08-14|4535.61 #2023-08-15|4476.21 #2023-08-16|4506.71 #2023-08-17|4447.55 #2023-08-18|4467.31 #2023-08-21|4473.03 #2023-08-22|4454.64 #2023-08-23|4462.68 #2023-08-24|4421.78 #2023-08-25|4451.42 #2023-08-28|4443.64 #2023-08-29|4453.76 #2023-08-30|4456.56 #2023-08-31|4410.73 #2023-09-01|4433.28 #2023-09-04|4433.28 #2023-09-05|4421.35 #2023-09-06|4402.58 #2023-09-07|4447.17 #2023-09-08|4428.98 #2023-09-11|4457.00 #2023-09-12|4495.47 #2023-09-13|4548.23 #2023-09-14|4547.47 #2023-09-15|4545.03 #2023-09-18|4524.89 #2023-09-19|4525.80 #2023-09-20|4531.94 #2023-09-21|4463.61 #2023-09-22|4432.06 #2023-09-25|4451.58 #2023-09-26|4405.44 #2023-09-27|4392.81 #2023-09-28|4392.29 #2023-09-29|4336.04 #2023-10-02|4290.83 #2023-10-03|4313.10 #2023-10-04|4341.82 #2023-10-05|4359.61 #2023-10-06|4379.75 #2023-10-09|4439.69 #2023-10-10|4435.30 #2023-10-11|4437.21 #2023-10-12|4384.45 #2023-10-13|4453.51 #2023-10-16|4486.55 #2023-10-17|4502.62 #2023-10-18|4469.16 #2023-10-19|4409.15 #2023-10-20|4386.39 #2023-10-23|4366.15 #2023-10-24|4332.63 #2023-10-25|4515.39 #2023-10-26|4471.22 #2023-10-27|4442.51 #2023-10-30|4480.87 #2023-10-31|4526.91 #2023-11-01|4508.84 #2023-11-02|4607.86 #2023-11-03|4646.30 #2023-11-06|4669.07 #2023-11-07|4671.11 #2023-11-08|4691.85 #2023-11-09|4696.15 #2023-11-10|4753.62 #2023-11-13|4755.05 #2023-11-14|4795.20 #2023-11-15|4759.52 #2023-11-16|4773.77 #2023-11-17|4759.09 #2023-11-20|4779.82 #2023-11-21|4784.23 #2023-11-22|4788.27 #2023-11-23|4788.27 #2023-11-24|4792.07 #2023-11-27|4783.12 #2023-11-28|4745.86 #2023-11-29|4747.45 #2023-11-30|4804.83 #2023-12-01|4890.00 #2023-12-04|4900.51 #2023-12-05|4857.36 #2023-12-06|4871.10 #2023-12-07|4863.95 #2023-12-08|4861.98 #2023-12-11|4887.53 #2023-12-12|4964.02 #2023-12-13|5036.01 #2023-12-14|4966.18 #2023-12-15|4918.56 #2023-12-18|4986.09 #2023-12-19|4967.69 #2023-12-20|4942.09 #2023-12-21|4953.96 #2023-12-22|4968.30 #2023-12-25|4968.30 #2023-12-26|4983.82 #2023-12-27|4989.83 #2023-12-28|4996.81 #2023-12-29|5016.34 #2024-01-01|5016.34 #2024-01-02|5009.58 #2024-01-03|4952.22 #2024-01-04|4965.42 #2024-01-05|4940.64 #2024-01-08|4968.14 #2024-01-09|4961.35 #2024-01-10|4986.73 #2024-01-11|4982.57 #2024-01-12|5038.27 #2024-01-15|5038.27 #2024-01-16|5011.05 #2024-01-17|5024.74 #2024-01-18|5074.71 #2024-01-19|5110.05 #2024-01-22|5131.74 #2024-01-23|5147.79 #2024-01-24|5103.00 #2024-01-25|5130.50 #2024-01-26|5158.17 #2024-01-29|5161.65 #2024-01-30|5202.51 #2024-01-31|5146.14 #2024-02-01|5229.65 #2024-02-02|5225.87 #2024-02-05|5212.57 #2024-02-06|5249.08 #2024-02-07|5266.15 #2024-02-08|5263.40 #2024-02-09|5253.29 #2024-02-12|5232.37 #2024-02-13|5429.84 #2024-02-14|5473.94 #2024-02-15|5496.74 #2024-02-16|5534.65 #2024-02-19|5534.65 #2024-02-20|5531.02 #2024-02-21|5567.43 #2024-02-22|5639.23 #2024-02-23|5674.46 #2024-02-26|5662.58 #2024-02-27|5660.28 #2024-02-28|5673.99 #2024-02-29|5625.84 #2024-03-01|5634.23 #2024-03-04|5665.99 #2024-03-05|5662.92 #2024-03-06|5682.76 #2024-03-07|5678.09 #2024-03-08|5678.36 #2024-03-11|5699.49 #2024-03-12|5720.68 #2024-03-13|5747.40 #2024-03-14|5749.89 #2024-03-15|5757.25 #2024-03-18|5797.29 #2024-03-19|5812.43 #2024-03-20|5808.27 #2024-03-21|5837.21 #2024-03-22|5831.59 #2024-03-25|5832.49 #2024-03-26|5831.28 #2024-03-27|5894.48 #2024-03-28|5882.28 #2024-03-29|5882.28 #2024-04-01|5853.61 #2024-04-02|5806.13 #2024-04-03|5799.36 #2024-04-04|5723.62 #2024-04-05|5741.81 #2024-04-08|5749.93 #2024-04-09|5753.25 #2024-04-10|5776.20 #2024-04-11|5737.15 #2024-04-12|5701.55 #2024-04-15|5692.58 #2024-04-16|5683.49 #2024-04-17|5704.97 #2024-04-18|5686.60 #2024-04-19|5737.03 #2024-04-22|5769.59 #2024-04-23|5792.59 #2024-04-24|5817.31 #2024-04-25|5852.97 #2024-04-26|5785.70 #2024-04-29|5829.06 #2024-04-30|5736.78 #2024-05-01|5692.46 #2024-05-02|5711.14 #2024-05-03|5723.00 #2024-05-06|5797.30 #2024-05-07|5817.57 #2024-05-08|5791.48 #2024-05-09|5813.88 #2024-05-10|5839.02 #2024-05-13|5817.60 #2024-05-14|5801.73 #2024-05-15|5782.24 #2024-05-16|5836.29 #2024-05-17|5818.34 #2024-05-20|5770.54 #2024-05-21|5772.63 #2024-05-22|5798.32 #2024-05-23|5785.39 #2024-05-24|5808.86 #2024-05-27|5808.86 #2024-05-28|5728.67 #2024-05-29|5665.86 #2024-05-30|5710.93 #2024-05-31|5824.85 #2024-06-03|5693.68 #2024-06-04|5739.31 #2024-06-05|5765.85 #2024-06-06|5726.22 #2024-06-07|5693.47 #2024-06-10|5723.67 #2024-06-11|5718.23 #2024-06-12|5720.00 #2024-06-13|5724.73 #2024-06-14|5771.62 #2024-06-17|5859.72 #2024-06-18|5888.63 #2024-06-19|5888.63 #2024-06-20|5895.02 #2024-06-21|5900.15 #2024-06-24|5986.55 #2024-06-25|5979.07 #2024-06-26|5980.76 #2024-06-27|5994.12 #2024-06-28|5993.77 #2024-07-01|5900.46 #2024-07-02|5907.92 #2024-07-03|5937.09 #2024-07-04|5937.09 #2024-07-05|5947.11 #2024-07-08|5962.43 #2024-07-09|5946.71 #2024-07-10|5989.91 #2024-07-11|6023.05 #2024-07-12|6073.11 #2024-07-15|6125.51 #2024-07-16|6246.59 #2024-07-17|6283.83 #2024-07-18|6268.13 #2024-07-19|6254.81 #2024-07-22|6296.53 #2024-07-23|6163.71 #2024-07-24|6134.42 #2024-07-25|5750.30 #2024-07-26|5717.70 #2024-07-29|5789.28 #2024-07-30|5804.22 #2024-07-31|5880.40 #2024-08-01|5968.97 #2024-08-02|6008.10 #2024-08-05|5839.48 #2024-08-06|5884.75 #2024-08-07|5953.54 #2024-08-08|5985.23 #2024-08-09|5969.21 #2024-08-12|5912.61 #2024-08-13|5944.09 #2024-08-14|6005.30 #2024-08-15|6025.94 #2024-08-16|6003.69 #2024-08-19|6050.70 #2024-08-20|6070.89 #2024-08-21|6103.58 #2024-08-22|6125.38 #2024-08-23|6124.99 #2024-08-26|6111.27 #2024-08-27|6114.35 #2024-08-28|6116.12 #2024-08-29|6113.90 #2024-08-30|6180.77 #2024-09-02|6180.77 #2024-09-03|6088.49 #2024-09-04|6106.98 #2024-09-05|6067.85 #2024-09-06|5982.19 #2024-09-09|6071.61 #2024-09-10|6085.83 #2024-09-11|6063.35 #2024-09-12|6075.83 #2024-09-13|6108.53 #2024-09-16|6110.03 #2024-09-17|5987.79 #2024-09-18|5926.02 #2024-09-19|6003.26 #2024-09-20|5994.06 #2024-09-23|6061.36 #2024-09-24|6071.39 #2024-09-25|6078.59 #2024-09-26|5996.97 #2024-09-27|5976.38 #2024-09-30|6032.90 #2024-10-01|6037.61 #2024-10-02|6024.45 #2024-10-03|6073.57 #2024-10-04|6051.45 #2024-10-07|5986.79 #2024-10-08|6084.15 #2024-10-09|6176.23 #2024-10-10|6142.97 #2024-10-11|6180.94 #2024-10-14|6225.47 #2024-10-15|6231.77 #2024-10-16|6225.15 #2024-10-17|6223.90 #2024-10-18|6205.43 #2024-10-21|6184.59 #2024-10-22|6167.99 #2024-10-23|6177.53 #2024-10-24|6103.50 #2024-10-25|6044.76 #2024-10-28|6082.58 #2024-10-29|6310.32 #2024-10-30|6126.10 #2024-10-31|6109.24 #2024-11-01|6092.50 #2024-11-04|6124.52 #2024-11-05|6179.53 #2024-11-06|6323.92 #2024-11-07|6362.42 #2024-11-08|6455.84 #2024-11-11|6459.32 #2024-11-12|6475.69 #2024-11-13|6515.55 #2024-11-14|6376.38 #2024-11-15|6293.24 #2024-11-18|6305.97 #2024-11-19|6347.12 #2024-11-20|6360.29 #2024-11-21|6429.48 #2024-11-22|6510.65 #2024-11-25|6554.69 #2024-11-26|6590.06 #2024-11-27|6598.61 #2024-11-28|6598.61 #2024-11-29|6603.49 #2024-12-02|6513.62 #2024-12-03|6512.30 #2024-12-04|6517.32 #2024-12-05|6472.77 #2024-12-06|6471.06 #2024-12-09|6335.25 #2024-12-10|6308.00 #2024-12-11|6294.75 #2024-12-12|6275.33 #2024-12-13|6231.90 #2024-12-16|6208.47 #2024-12-17|6123.69 #2024-12-18|6034.10 #2024-12-19|6034.68 #2024-12-20|6033.48 #2024-12-23|5979.25 #2024-12-24|6032.02 #2024-12-25|6032.02 #2024-12-26|6031.23 #2024-12-27|5995.54 #2024-12-30|5951.21 #2024-12-31|5945.67 #2025-01-01|5945.67 #2025-01-02|5916.27 #2025-01-03|5950.86 #2025-01-06|5949.73 #2025-01-07|5989.60 #2025-01-08|6085.71 #2025-01-09|6085.71 #2025-01-10|6087.80 #2025-01-13|6106.29 #2025-01-14|6115.15 #2025-01-15|6163.05 #2025-01-16|6235.81 #2025-01-17|6267.35 #2025-01-20|6267.35 #2025-01-21|6310.25 #2025-01-22|6248.49 #2025-01-23|6216.18 #2025-01-24|6194.23 #2025-01-27|6297.39 #2025-01-28|6296.61 #2025-01-29|6193.25 #2025-01-30|6472.68 #2025-01-31|6407.74 #2025-02-03|6507.30 #2025-02-04|6464.36 #2025-02-05|6530.52 #2025-02-06|6536.30 #2025-02-07|6523.57 #2025-02-10|6556.63 #2025-02-11|6571.15 #2025-02-12|6576.36 #2025-02-13|6587.65 #2025-02-14|6663.40 #2025-02-17|6663.40 #2025-02-18|6648.07 #2025-02-19|6648.99 #2025-02-20|6649.38 #2025-02-21|6638.80 #2025-02-24|6661.77 #2025-02-25|6690.57 #2025-02-26|6631.88 #2025-02-27|6646.18 #2025-02-28|6755.04 #2025-03-03|6786.01 #2025-03-04|6675.06 #2025-03-05|6677.28 #2025-03-06|6550.14 #2025-03-07|6640.06 #2025-03-10|6574.06 #2025-03-11|6506.47 #2025-03-12|6475.95 #2025-03-13|6458.04 #2025-03-14|6534.84 #2025-03-17|6630.70 #2025-03-18|6574.94 #2025-03-19|6617.99 #2025-03-20|6615.33 #2025-03-21|6564.24 #2025-03-24|6620.98 #2025-03-25|6657.03 #2025-03-26|6678.26 #2025-03-27|6698.98 #2025-03-28|6663.01 #2025-03-31|6756.59 #2025-04-01|6819.19 #2025-04-02|6863.48 #2025-04-03|6917.43 #2025-04-04|6567.68 #2025-04-07|6431.59 #2025-04-08|6319.12 #2025-04-09|6617.45 #2025-04-10|6657.73 #2025-04-11|6756.66 #2025-04-14|6829.74 #2025-04-15|6821.28 #2025-04-16|6774.70 #2025-04-17|6799.95 #2025-04-18|6799.95 #2025-04-21|6684.29 #2025-04-22|6769.27 #2025-04-23|6738.06 #2025-04-24|6726.30 #2025-04-25|6766.54 #2025-04-28|6806.27 #2025-04-29|6822.79 #2025-04-30|6925.26 #2025-05-01|6921.42 #2025-05-02|6950.25 #2025-05-05|6970.72 #2025-05-06|6964.66 #2025-05-07|6997.19 #2025-05-08|6940.62 #2025-05-09|6925.57 #2025-05-12|6737.96 #2025-05-13|6652.73 #2025-05-14|6651.37 #2025-05-15|6814.00 #2025-05-16|6882.22 #2025-05-19|6942.21 #2025-05-20|6992.99 #2025-05-21|6979.92 #2025-05-22|6957.51 #2025-05-23|7028.92 #2025-05-26|7028.92 #2025-05-27|7081.15 #2025-05-28|7052.33 #2025-05-29|7058.81 #2025-05-30|7144.28 #2025-06-02|7166.78 #2025-06-03|7120.06 #2025-06-04|7074.88 #2025-06-05|7058.16 #2025-06-06|7039.34 #2025-06-09|6969.08 #2025-06-10|6953.79 #2025-06-11|6963.33 #2025-06-12|7051.52 #2025-06-13|7031.42 #2025-06-16|6971.53 #2025-06-17|6967.77 #2025-06-18|6948.85 #2025-06-19|6948.85 #2025-06-20|6922.21 #2025-06-23|7004.43 #2025-06-24|7002.28 #2025-06-25|6829.20 #2025-06-26|6817.19 #2025-06-27|6838.31 #2025-06-30|6868.21 #2025-07-01|6845.76 #2025-07-02|6692.36 #2025-07-03|6798.48 #2025-07-04|6798.48 #2025-07-07|6808.82 #2025-07-08|6737.01 #2025-07-09|6762.15 #2025-07-10|6754.52 #2025-07-11|6772.93 #2025-07-14|6855.22 #2025-07-15|6765.31 #2025-07-16|6758.31 #2025-07-17|6746.33 #2025-07-18|6768.48 #2025-07-21|6725.45 #2025-07-22|6782.07 #2025-07-23|6813.66 #2025-07-24|6875.83 #2025-07-25|6870.71 #2025-07-28|6803.30 #2025-07-29|6987.60 #2025-07-30|6782.15 #2025-07-31|6727.25 #2025-08-01|6708.72 #2025-08-04|6745.78 #2025-08-05|6739.99 #2025-08-06|6804.54 #2025-08-07|6832.13 #2025-08-08|6849.24 #2025-08-11|6903.69 #2025-08-12|6817.66 #2025-08-13|6772.08 #2025-08-14|6699.22 #2025-08-15|6706.19 #2025-08-18|6652.95 #2025-08-19|6756.60 #2025-08-20|6796.67 #2025-08-21|6786.73 #2025-08-22|6745.76 #2025-08-25|6659.51 #2025-08-26|6701.26 #2025-08-27|6720.50 #2025-08-28|6675.25 #2025-08-29|6710.62 #2025-09-01|6710.62 #2025-09-02|6682.70 #2025-09-03|6652.49 #2025-09-04|6684.73 #2025-09-05|6544.85 #2025-09-08|6514.10 #2025-09-09|6518.01 #2025-09-10|6481.43 #2025-09-11|6573.41 #2025-09-12|6505.74 #2025-09-15|6465.05 #2025-09-16|6398.66 #2025-09-17|6435.64 #2025-09-18|6448.64 #2025-09-19|6449.12 #2025-09-22|6464.22 #2025-09-23|6495.17 #2025-09-24|6509.50 #2025-09-25|6458.42 #2025-09-26|6500.42 #2025-09-29|6528.44 #2025-09-30|6563.13 #2025-10-01|6506.12 #2025-10-02|6415.32 #2025-10-03|6483.50 #2025-10-06|6451.79 #2025-10-07|6442.26 #2025-10-08|6513.09 #2025-10-09|6426.30 #2025-10-10|6489.66 #2025-10-13|6443.90 #2025-10-14|6473.68 #2025-10-15|6353.20 #2025-10-16|6318.77 #2025-10-17|6380.19 #2025-10-20|6398.55 #2025-10-21|6392.20 #2025-10-22|6439.42 #2025-10-23|6451.82 #2025-10-24|6426.02 #2025-10-27|6385.58 #2025-10-28|6203.47 #2025-10-29|5953.11 #2025-10-30|5987.47 #2025-10-31|5962.46 #2025-11-03|5881.26 #2025-11-04|5970.66 #2025-11-05|5953.49 #2025-11-06|5905.36 #2025-11-07|5961.02 #2025-11-10|5923.72 #2025-11-11|6001.69 #2025-11-12|5990.23 #2025-11-13|6003.07 #2025-11-14|6120.49 #2025-11-17|6090.85 #2025-11-18|6205.24 #2025-11-19|6318.60 #2025-11-20|6341.91 #2025-11-21|6379.00 #2025-11-24|6261.83 #2025-11-25|6378.57 #2025-11-26|6406.51 #2025-11-27|6406.51 #2025-11-28|6412.45 #2025-12-01|6354.81 #2025-12-02|6341.97 #2025-12-03|6388.73 #2025-12-04|6349.80 #2025-12-05|6368.30 #2025-12-08|6281.99 #2025-12-09|6236.42 #2025-12-10|6224.14 #2025-12-11|6314.73 #2025-12-12|6396.27 #2025-12-15|6456.19 #2025-12-16|6450.76 #2025-12-17|6465.70 #2025-12-18|6435.43 #2025-12-19|6395.98 #2025-12-22|6452.15 #2025-12-23|6467.05 #2025-12-24|6488.51 #2025-12-25|6488.51 #2025-12-26|6487.15 #2025-12-29|6517.22 #2025-12-30|6506.96 #2025-12-31|6427.90 #2026-01-01|6427.90 #2026-01-02|6417.85 #2026-01-05|6466.22 #2026-01-06|6453.45 #2026-01-07|6374.35 #2026-01-08|6438.78 #2026-01-09|6507.22 #2026-01-12|6461.96 #2026-01-13|6407.73 #2026-01-14|6478.89 #2026-01-15|6521.02 #2026-01-16|6542.22 #2026-01-19|6542.22 #2026-01-20|6515.19 #2026-01-21|6654.21 #2026-01-22|6712.23 #2026-01-23|6726.05 #2026-01-26|6757.40 #2026-01-27|6760.36 #2026-01-28|6760.58 #2026-01-29|6589.55 #2026-01-30|6574.87 #2026-02-02|6604.78 #2026-02-03|6622.80 #2026-02-04|6683.48 #2026-02-05|6695.49 #2026-02-06|6719.27 #2026-02-09|6819.82 #2026-02-10|6832.76 #2026-02-11|6932.38 #2026-02-12|6793.69 #2026-02-13|6891.24 #2026-02-16|6891.24 #2026-02-17|6874.61 #2026-02-18|6828.68 #2026-02-19|6870.00 #2026-02-20|6790.31 #2026-02-23|6793.27 #2026-02-24|6775.43 #2026-02-25|6755.33 #2026-02-26|6904.29 #2026-02-27|7065.00 #2026-03-02|7119.04 #2026-03-03|7140.27 #2026-03-04|7138.61 #2026-03-05|7176.36 #2026-03-06|7144.97 #2026-03-09|7156.04 #2026-03-10|6894.44 #2026-03-11|6918.53 #2026-03-12|6977.20 #2026-03-13|6971.00 #2026-03-16|6945.59 #2026-03-17|6939.40 #2026-03-18|6870.31 #2026-03-19|6873.50 #2026-03-20|6749.08 #2026-03-23|6688.95 #2026-03-24|6624.57 #2026-03-25|6635.49 #2026-03-26|6666.38 #2026-03-27|6616.22 #2026-03-30|6760.20 #2026-03-31|6754.19 #2026-04-01|6802.22 #2026-04-02|6935.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy