Table Data - Nasdaq US Utilities Large Mid Cap NTR Index
| Title | Nasdaq US Utilities Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 531.06 |
| 2001-04-02 | 535.08 |
| 2001-04-03 | 532.70 |
| 2001-04-04 | 526.54 |
| 2001-04-05 | 524.94 |
| 2001-04-06 | 508.51 |
| 2001-04-09 | 520.31 |
| 2001-04-10 | 536.55 |
| 2001-04-11 | 532.94 |
| 2001-04-12 | 532.19 |
| 2001-04-13 | . |
| 2001-04-16 | 538.40 |
| 2001-04-17 | 550.59 |
| 2001-04-18 | 545.97 |
| 2001-04-19 | 537.01 |
| 2001-04-20 | 535.98 |
| 2001-04-23 | 543.72 |
| 2001-04-24 | 546.76 |
| 2001-04-25 | 547.27 |
| 2001-04-26 | 555.35 |
| 2001-04-27 | 552.64 |
| 2001-04-30 | 555.26 |
| 2001-05-01 | 553.12 |
| 2001-05-02 | 543.61 |
| 2001-05-03 | 538.85 |
| 2001-05-04 | 544.84 |
| 2001-05-07 | 543.02 |
| 2001-05-08 | 538.07 |
| 2001-05-09 | 543.59 |
| 2001-05-10 | 543.97 |
| 2001-05-11 | 548.71 |
| 2001-05-14 | 554.66 |
| 2001-05-15 | 549.35 |
| 2001-05-16 | 554.86 |
| 2001-05-17 | 556.70 |
| 2001-05-18 | 559.79 |
| 2001-05-21 | 565.13 |
| 2001-05-22 | 565.90 |
| 2001-05-23 | 568.52 |
| 2001-05-24 | 566.03 |
| 2001-05-25 | 555.57 |
| 2001-05-28 | . |
| 2001-05-29 | 551.48 |
| 2001-05-30 | 551.77 |
| 2001-05-31 | 560.40 |
| 2001-06-01 | 554.51 |
| 2001-06-04 | 554.89 |
| 2001-06-05 | 543.04 |
| 2001-06-06 | 535.18 |
| 2001-06-07 | 531.85 |
| 2001-06-08 | 535.89 |
| 2001-06-11 | 544.36 |
| 2001-06-12 | 546.67 |
| 2001-06-13 | 533.38 |
| 2001-06-14 | 517.69 |
| 2001-06-15 | 527.39 |
| 2001-06-18 | 527.72 |
| 2001-06-19 | 533.43 |
| 2001-06-20 | 530.82 |
| 2001-06-21 | 514.79 |
| 2001-06-22 | 519.33 |
| 2001-06-25 | 515.80 |
| 2001-06-26 | 519.14 |
| 2001-06-27 | 524.47 |
| 2001-06-28 | 524.50 |
| 2001-06-29 | 524.87 |
| 2001-07-02 | 528.49 |
| 2001-07-03 | 528.38 |
| 2001-07-04 | . |
| 2001-07-05 | 533.98 |
| 2001-07-06 | 536.49 |
| 2001-07-09 | 541.10 |
| 2001-07-10 | 542.61 |
| 2001-07-11 | 534.53 |
| 2001-07-12 | 528.38 |
| 2001-07-13 | 525.89 |
| 2001-07-16 | 527.47 |
| 2001-07-17 | 524.16 |
| 2001-07-18 | 520.27 |
| 2001-07-19 | 519.53 |
| 2001-07-20 | 504.86 |
| 2001-07-23 | 488.65 |
| 2001-07-24 | 473.38 |
| 2001-07-25 | 486.40 |
| 2001-07-26 | 496.28 |
| 2001-07-27 | 495.69 |
| 2001-07-30 | 500.69 |
| 2001-07-31 | 498.24 |
| 2001-08-01 | 503.01 |
| 2001-08-02 | 510.83 |
| 2001-08-03 | 512.78 |
| 2001-08-06 | 498.78 |
| 2001-08-07 | 502.23 |
| 2001-08-08 | 490.74 |
| 2001-08-09 | 495.52 |
| 2001-08-10 | 497.65 |
| 2001-08-13 | 493.42 |
| 2001-08-14 | 493.79 |
| 2001-08-15 | 490.61 |
| 2001-08-16 | 495.11 |
| 2001-08-17 | 494.02 |
| 2001-08-20 | 496.97 |
| 2001-08-21 | 495.69 |
| 2001-08-22 | 499.32 |
| 2001-08-23 | 500.70 |
| 2001-08-24 | 503.40 |
| 2001-08-27 | 506.72 |
| 2001-08-28 | 508.39 |
| 2001-08-29 | 506.31 |
| 2001-08-30 | 499.59 |
| 2001-08-31 | 500.35 |
| 2001-09-03 | . |
| 2001-09-04 | 503.08 |
| 2001-09-05 | 499.38 |
| 2001-09-06 | 500.17 |
| 2001-09-07 | 500.84 |
| 2001-09-10 | 495.66 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 486.70 |
| 2001-09-18 | 484.94 |
| 2001-09-19 | 477.02 |
| 2001-09-20 | 479.55 |
| 2001-09-21 | 471.27 |
| 2001-09-24 | 468.88 |
| 2001-09-25 | 466.72 |
| 2001-09-26 | 448.68 |
| 2001-09-27 | 444.38 |
| 2001-09-28 | 456.85 |
| 2001-10-01 | 457.92 |
| 2001-10-02 | 466.51 |
| 2001-10-03 | 478.59 |
| 2001-10-04 | 479.09 |
| 2001-10-05 | 483.52 |
| 2001-10-08 | 479.55 |
| 2001-10-09 | 470.63 |
| 2001-10-10 | 472.13 |
| 2001-10-11 | 470.27 |
| 2001-10-12 | 471.50 |
| 2001-10-15 | 471.15 |
| 2001-10-16 | 479.45 |
| 2001-10-17 | 476.56 |
| 2001-10-18 | 465.77 |
| 2001-10-19 | 473.79 |
| 2001-10-22 | 472.59 |
| 2001-10-23 | 465.16 |
| 2001-10-24 | 456.04 |
| 2001-10-25 | 464.53 |
| 2001-10-26 | 461.62 |
| 2001-10-29 | 462.29 |
| 2001-10-30 | 457.97 |
| 2001-10-31 | 459.54 |
| 2001-11-01 | 461.24 |
| 2001-11-02 | 454.88 |
| 2001-11-05 | 467.44 |
| 2001-11-06 | 469.73 |
| 2001-11-07 | 465.19 |
| 2001-11-08 | 473.17 |
| 2001-11-09 | 475.32 |
| 2001-11-12 | 475.22 |
| 2001-11-13 | 477.44 |
| 2001-11-14 | 467.52 |
| 2001-11-15 | 462.97 |
| 2001-11-16 | 465.24 |
| 2001-11-19 | 462.10 |
| 2001-11-20 | 468.51 |
| 2001-11-21 | 462.47 |
| 2001-11-22 | . |
| 2001-11-23 | 465.71 |
| 2001-11-26 | 463.16 |
| 2001-11-27 | 463.31 |
| 2001-11-28 | 453.83 |
| 2001-11-29 | 456.82 |
| 2001-11-30 | 455.86 |
| 2001-12-03 | 454.29 |
| 2001-12-04 | 460.40 |
| 2001-12-05 | 462.30 |
| 2001-12-06 | 456.06 |
| 2001-12-07 | 463.48 |
| 2001-12-10 | 455.27 |
| 2001-12-11 | 443.77 |
| 2001-12-12 | 447.57 |
| 2001-12-13 | 451.13 |
| 2001-12-14 | 447.93 |
| 2001-12-17 | 443.14 |
| 2001-12-18 | 452.24 |
| 2001-12-19 | 465.25 |
| 2001-12-20 | 461.10 |
| 2001-12-21 | 460.17 |
| 2001-12-24 | 464.68 |
| 2001-12-25 | . |
| 2001-12-26 | 468.55 |
| 2001-12-27 | 473.69 |
| 2001-12-28 | 475.25 |
| 2001-12-31 | 474.86 |
| 2002-01-01 | . |
| 2002-01-02 | 480.49 |
| 2002-01-03 | 477.86 |
| 2002-01-04 | 474.94 |
| 2002-01-07 | 477.82 |
| 2002-01-08 | 471.52 |
| 2002-01-09 | 471.23 |
| 2002-01-10 | 473.26 |
| 2002-01-11 | 469.05 |
| 2002-01-14 | 472.86 |
| 2002-01-15 | 474.61 |
| 2002-01-16 | 474.13 |
| 2002-01-17 | 467.73 |
| 2002-01-18 | 467.31 |
| 2002-01-21 | . |
| 2002-01-22 | 461.13 |
| 2002-01-23 | 462.30 |
| 2002-01-24 | 462.80 |
| 2002-01-25 | 462.44 |
| 2002-01-28 | 461.15 |
| 2002-01-29 | 452.60 |
| 2002-01-30 | 452.75 |
| 2002-01-31 | 459.05 |
| 2002-02-01 | 461.68 |
| 2002-02-04 | 457.68 |
| 2002-02-05 | 452.06 |
| 2002-02-06 | 445.15 |
| 2002-02-07 | 447.09 |
| 2002-02-08 | 448.24 |
| 2002-02-11 | 452.59 |
| 2002-02-12 | 455.31 |
| 2002-02-13 | 457.97 |
| 2002-02-14 | 456.29 |
| 2002-02-15 | 450.55 |
| 2002-02-18 | . |
| 2002-02-19 | 444.91 |
| 2002-02-20 | 444.06 |
| 2002-02-21 | 441.26 |
| 2002-02-22 | 445.71 |
| 2002-02-25 | 445.09 |
| 2002-02-26 | 447.80 |
| 2002-02-27 | 451.45 |
| 2002-02-28 | 451.80 |
| 2002-03-01 | 459.27 |
| 2002-03-04 | 466.99 |
| 2002-03-05 | 472.81 |
| 2002-03-06 | 481.14 |
| 2002-03-07 | 481.51 |
| 2002-03-08 | 479.35 |
| 2002-03-11 | 481.82 |
| 2002-03-12 | 477.54 |
| 2002-03-13 | 474.28 |
| 2002-03-14 | 475.00 |
| 2002-03-15 | 476.40 |
| 2002-03-18 | 480.89 |
| 2002-03-19 | 482.99 |
| 2002-03-20 | 481.64 |
| 2002-03-21 | 493.95 |
| 2002-03-22 | 493.87 |
| 2002-03-25 | 492.75 |
| 2002-03-26 | 489.32 |
| 2002-03-27 | 495.90 |
| 2002-03-28 | 497.26 |
| 2002-03-29 | . |
| 2002-04-01 | 495.01 |
| 2002-04-02 | 497.70 |
| 2002-04-03 | 495.31 |
| 2002-04-04 | 497.59 |
| 2002-04-05 | 495.57 |
| 2002-04-08 | 497.58 |
| 2002-04-09 | 494.05 |
| 2002-04-10 | 501.04 |
| 2002-04-11 | 493.98 |
| 2002-04-12 | 495.76 |
| 2002-04-15 | 489.07 |
| 2002-04-16 | 495.07 |
| 2002-04-17 | 500.47 |
| 2002-04-18 | 502.81 |
| 2002-04-19 | 504.72 |
| 2002-04-22 | 504.54 |
| 2002-04-23 | 508.02 |
| 2002-04-24 | 506.44 |
| 2002-04-25 | 499.99 |
| 2002-04-26 | 496.28 |
| 2002-04-29 | 496.30 |
| 2002-04-30 | 500.12 |
| 2002-05-01 | 499.03 |
| 2002-05-02 | 500.63 |
| 2002-05-03 | 500.67 |
| 2002-05-06 | 499.32 |
| 2002-05-07 | 494.77 |
| 2002-05-08 | 497.23 |
| 2002-05-09 | 493.55 |
| 2002-05-10 | 485.97 |
| 2002-05-13 | 484.88 |
| 2002-05-14 | 487.36 |
| 2002-05-15 | 481.80 |
| 2002-05-16 | 470.34 |
| 2002-05-17 | 465.97 |
| 2002-05-20 | 474.04 |
| 2002-05-21 | 477.00 |
| 2002-05-22 | 487.39 |
| 2002-05-23 | 491.79 |
| 2002-05-24 | 490.74 |
| 2002-05-27 | . |
| 2002-05-28 | 489.28 |
| 2002-05-29 | 481.65 |
| 2002-05-30 | 476.90 |
| 2002-05-31 | 475.70 |
| 2002-06-03 | 463.50 |
| 2002-06-04 | 467.39 |
| 2002-06-05 | 462.85 |
| 2002-06-06 | 451.50 |
| 2002-06-07 | 451.38 |
| 2002-06-10 | 453.41 |
| 2002-06-11 | 451.70 |
| 2002-06-12 | 455.99 |
| 2002-06-13 | 459.05 |
| 2002-06-14 | 455.21 |
| 2002-06-17 | 461.59 |
| 2002-06-18 | 466.64 |
| 2002-06-19 | 462.69 |
| 2002-06-20 | 455.70 |
| 2002-06-21 | 458.35 |
| 2002-06-24 | 450.56 |
| 2002-06-25 | 448.32 |
| 2002-06-26 | 444.78 |
| 2002-06-27 | 445.63 |
| 2002-06-28 | 452.91 |
| 2002-07-01 | 445.57 |
| 2002-07-02 | 435.97 |
| 2002-07-03 | 432.03 |
| 2002-07-04 | . |
| 2002-07-05 | 436.10 |
| 2002-07-08 | 431.83 |
| 2002-07-09 | 418.31 |
| 2002-07-10 | 395.43 |
| 2002-07-11 | 408.84 |
| 2002-07-12 | 394.96 |
| 2002-07-15 | 401.35 |
| 2002-07-16 | 389.44 |
| 2002-07-17 | 387.03 |
| 2002-07-18 | 376.05 |
| 2002-07-19 | 357.20 |
| 2002-07-22 | 352.27 |
| 2002-07-23 | 326.68 |
| 2002-07-24 | 355.20 |
| 2002-07-25 | 369.01 |
| 2002-07-26 | 363.42 |
| 2002-07-29 | 367.52 |
| 2002-07-30 | 392.25 |
| 2002-07-31 | 397.76 |
| 2002-08-01 | 388.43 |
| 2002-08-02 | 380.91 |
| 2002-08-05 | 379.33 |
| 2002-08-06 | 391.18 |
| 2002-08-07 | 394.99 |
| 2002-08-08 | 399.63 |
| 2002-08-09 | 401.15 |
| 2002-08-12 | 408.30 |
| 2002-08-13 | 397.71 |
| 2002-08-14 | 410.26 |
| 2002-08-15 | 408.83 |
| 2002-08-16 | 402.47 |
| 2002-08-19 | 407.57 |
| 2002-08-20 | 407.88 |
| 2002-08-21 | 418.64 |
| 2002-08-22 | 425.02 |
| 2002-08-23 | 418.29 |
| 2002-08-26 | 426.00 |
| 2002-08-27 | 420.20 |
| 2002-08-28 | 418.08 |
| 2002-08-29 | 413.13 |
| 2002-08-30 | 409.70 |
| 2002-09-02 | . |
| 2002-09-03 | 396.95 |
| 2002-09-04 | 395.67 |
| 2002-09-05 | 394.90 |
| 2002-09-06 | 394.65 |
| 2002-09-09 | 392.88 |
| 2002-09-10 | 384.36 |
| 2002-09-11 | 385.61 |
| 2002-09-12 | 374.53 |
| 2002-09-13 | 381.31 |
| 2002-09-16 | 378.89 |
| 2002-09-17 | 365.79 |
| 2002-09-18 | 376.03 |
| 2002-09-19 | 369.23 |
| 2002-09-20 | 363.80 |
| 2002-09-23 | 358.04 |
| 2002-09-24 | 349.73 |
| 2002-09-25 | 357.46 |
| 2002-09-26 | 370.13 |
| 2002-09-27 | 363.69 |
| 2002-09-30 | 367.09 |
| 2002-10-01 | 374.45 |
| 2002-10-02 | 368.13 |
| 2002-10-03 | 363.48 |
| 2002-10-04 | 349.99 |
| 2002-10-07 | 349.14 |
| 2002-10-08 | 335.96 |
| 2002-10-09 | 308.22 |
| 2002-10-10 | 331.04 |
| 2002-10-11 | 333.57 |
| 2002-10-14 | 330.36 |
| 2002-10-15 | 331.93 |
| 2002-10-16 | 319.69 |
| 2002-10-17 | 326.90 |
| 2002-10-18 | 329.80 |
| 2002-10-21 | 346.84 |
| 2002-10-22 | 340.87 |
| 2002-10-23 | 349.01 |
| 2002-10-24 | 348.15 |
| 2002-10-25 | 353.32 |
| 2002-10-28 | 359.04 |
| 2002-10-29 | 357.54 |
| 2002-10-30 | 364.52 |
| 2002-10-31 | 362.71 |
| 2002-11-01 | 364.38 |
| 2002-11-04 | 374.52 |
| 2002-11-05 | 374.33 |
| 2002-11-06 | 378.09 |
| 2002-11-07 | 363.55 |
| 2002-11-08 | 353.78 |
| 2002-11-11 | 351.01 |
| 2002-11-12 | 343.70 |
| 2002-11-13 | 347.16 |
| 2002-11-14 | 351.93 |
| 2002-11-15 | 358.52 |
| 2002-11-18 | 356.28 |
| 2002-11-19 | 355.78 |
| 2002-11-20 | 357.73 |
| 2002-11-21 | 359.88 |
| 2002-11-22 | 370.03 |
| 2002-11-25 | 371.57 |
| 2002-11-26 | 363.65 |
| 2002-11-27 | 366.47 |
| 2002-11-28 | . |
| 2002-11-29 | 366.17 |
| 2002-12-02 | 361.75 |
| 2002-12-03 | 367.62 |
| 2002-12-04 | 359.09 |
| 2002-12-05 | 358.39 |
| 2002-12-06 | 359.14 |
| 2002-12-09 | 362.35 |
| 2002-12-10 | 365.45 |
| 2002-12-11 | 368.98 |
| 2002-12-12 | 370.74 |
| 2002-12-13 | 373.27 |
| 2002-12-16 | 377.39 |
| 2002-12-17 | 379.76 |
| 2002-12-18 | 379.31 |
| 2002-12-19 | 377.97 |
| 2002-12-20 | 382.53 |
| 2002-12-23 | 380.18 |
| 2002-12-24 | 380.24 |
| 2002-12-25 | . |
| 2002-12-26 | 382.84 |
| 2002-12-27 | 378.12 |
| 2002-12-30 | 381.86 |
| 2002-12-31 | 381.77 |
| 2003-01-01 | . |
| 2003-01-02 | 389.43 |
| 2003-01-03 | 391.97 |
| 2003-01-06 | 409.02 |
| 2003-01-07 | 398.40 |
| 2003-01-08 | 400.55 |
| 2003-01-09 | 399.88 |
| 2003-01-10 | 397.49 |
| 2003-01-13 | 388.37 |
| 2003-01-14 | 389.32 |
| 2003-01-15 | 388.46 |
| 2003-01-16 | 386.36 |
| 2003-01-17 | 382.36 |
| 2003-01-20 | . |
| 2003-01-21 | 376.88 |
| 2003-01-22 | 374.46 |
| 2003-01-23 | 377.96 |
| 2003-01-24 | 370.37 |
| 2003-01-27 | 359.23 |
| 2003-01-28 | 367.62 |
| 2003-01-29 | 367.80 |
| 2003-01-30 | 362.88 |
| 2003-01-31 | 366.26 |
| 2003-02-03 | 370.60 |
| 2003-02-04 | 366.08 |
| 2003-02-05 | 362.46 |
| 2003-02-06 | 361.34 |
| 2003-02-07 | 355.87 |
| 2003-02-10 | 357.61 |
| 2003-02-11 | 350.15 |
| 2003-02-12 | 340.49 |
| 2003-02-13 | 345.32 |
| 2003-02-14 | 349.94 |
| 2003-02-17 | . |
| 2003-02-18 | 353.83 |
| 2003-02-19 | 352.26 |
| 2003-02-20 | 353.31 |
| 2003-02-21 | 356.04 |
| 2003-02-24 | 353.44 |
| 2003-02-25 | 355.86 |
| 2003-02-26 | 349.49 |
| 2003-02-27 | 351.42 |
| 2003-02-28 | 351.54 |
| 2003-03-03 | 353.56 |
| 2003-03-04 | 350.95 |
| 2003-03-05 | 354.13 |
| 2003-03-06 | 355.00 |
| 2003-03-07 | 355.01 |
| 2003-03-10 | 348.83 |
| 2003-03-11 | 347.76 |
| 2003-03-12 | 349.69 |
| 2003-03-13 | 353.04 |
| 2003-03-14 | 354.17 |
| 2003-03-17 | 360.73 |
| 2003-03-18 | 364.16 |
| 2003-03-19 | 363.87 |
| 2003-03-20 | 366.16 |
| 2003-03-21 | 371.69 |
| 2003-03-24 | 364.00 |
| 2003-03-25 | 368.26 |
| 2003-03-26 | 366.24 |
| 2003-03-27 | 367.93 |
| 2003-03-28 | 367.83 |
| 2003-03-31 | 366.22 |
| 2003-04-01 | 368.05 |
| 2003-04-02 | 368.83 |
| 2003-04-03 | 366.23 |
| 2003-04-04 | 371.16 |
| 2003-04-07 | 369.65 |
| 2003-04-08 | 368.89 |
| 2003-04-09 | 368.08 |
| 2003-04-10 | 369.94 |
| 2003-04-11 | 368.74 |
| 2003-04-14 | 373.10 |
| 2003-04-15 | 377.51 |
| 2003-04-16 | 376.63 |
| 2003-04-17 | 378.35 |
| 2003-04-18 | . |
| 2003-04-21 | 378.00 |
| 2003-04-22 | 381.88 |
| 2003-04-23 | 382.51 |
| 2003-04-24 | 387.41 |
| 2003-04-25 | 385.26 |
| 2003-04-28 | 390.74 |
| 2003-04-29 | 389.42 |
| 2003-04-30 | 390.12 |
| 2003-05-01 | 385.38 |
| 2003-05-02 | 387.78 |
| 2003-05-05 | 389.15 |
| 2003-05-06 | 389.45 |
| 2003-05-07 | 389.29 |
| 2003-05-08 | 389.22 |
| 2003-05-09 | 391.84 |
| 2003-05-12 | 393.38 |
| 2003-05-13 | 393.47 |
| 2003-05-14 | 394.42 |
| 2003-05-15 | 400.29 |
| 2003-05-16 | 408.15 |
| 2003-05-19 | 402.63 |
| 2003-05-20 | 405.67 |
| 2003-05-21 | 405.14 |
| 2003-05-22 | 411.68 |
| 2003-05-23 | 427.94 |
| 2003-05-26 | . |
| 2003-05-27 | 433.75 |
| 2003-05-28 | 430.53 |
| 2003-05-29 | 423.25 |
| 2003-05-30 | 429.25 |
| 2003-06-02 | 432.41 |
| 2003-06-03 | 434.86 |
| 2003-06-04 | 438.93 |
| 2003-06-05 | 433.92 |
| 2003-06-06 | 430.19 |
| 2003-06-09 | 428.50 |
| 2003-06-10 | 430.21 |
| 2003-06-11 | 432.80 |
| 2003-06-12 | 437.36 |
| 2003-06-13 | 432.47 |
| 2003-06-16 | 441.06 |
| 2003-06-17 | 439.15 |
| 2003-06-18 | 440.57 |
| 2003-06-19 | 440.97 |
| 2003-06-20 | 441.56 |
| 2003-06-23 | 437.67 |
| 2003-06-24 | 434.77 |
| 2003-06-25 | 434.60 |
| 2003-06-26 | 437.24 |
| 2003-06-27 | 433.01 |
| 2003-06-30 | 433.60 |
| 2003-07-01 | 432.23 |
| 2003-07-02 | 434.96 |
| 2003-07-03 | 431.74 |
| 2003-07-04 | . |
| 2003-07-07 | 432.08 |
| 2003-07-08 | 428.87 |
| 2003-07-09 | 424.67 |
| 2003-07-10 | 416.78 |
| 2003-07-11 | 419.75 |
| 2003-07-14 | 419.20 |
| 2003-07-15 | 413.76 |
| 2003-07-16 | 408.33 |
| 2003-07-17 | 407.08 |
| 2003-07-18 | 413.39 |
| 2003-07-21 | 406.42 |
| 2003-07-22 | 413.02 |
| 2003-07-23 | 411.22 |
| 2003-07-24 | 412.05 |
| 2003-07-25 | 413.61 |
| 2003-07-28 | 410.98 |
| 2003-07-29 | 410.01 |
| 2003-07-30 | 409.44 |
| 2003-07-31 | 410.24 |
| 2003-08-01 | 407.37 |
| 2003-08-04 | 407.62 |
| 2003-08-05 | 401.68 |
| 2003-08-06 | 404.63 |
| 2003-08-07 | 406.43 |
| 2003-08-08 | 407.94 |
| 2003-08-11 | 407.67 |
| 2003-08-12 | 412.46 |
| 2003-08-13 | 411.11 |
| 2003-08-14 | 411.84 |
| 2003-08-15 | 412.26 |
| 2003-08-18 | 409.96 |
| 2003-08-19 | 409.80 |
| 2003-08-20 | 414.16 |
| 2003-08-21 | 415.11 |
| 2003-08-22 | 410.38 |
| 2003-08-25 | 412.74 |
| 2003-08-26 | 413.89 |
| 2003-08-27 | 413.96 |
| 2003-08-28 | 413.99 |
| 2003-08-29 | 415.65 |
| 2003-09-01 | . |
| 2003-09-02 | 422.63 |
| 2003-09-03 | 425.12 |
| 2003-09-04 | 425.41 |
| 2003-09-05 | 424.31 |
| 2003-09-08 | 428.15 |
| 2003-09-09 | 425.39 |
| 2003-09-10 | 426.12 |
| 2003-09-11 | 425.70 |
| 2003-09-12 | 428.30 |
| 2003-09-15 | 426.27 |
| 2003-09-16 | 429.70 |
| 2003-09-17 | 427.15 |
| 2003-09-18 | 432.90 |
| 2003-09-19 | 433.94 |
| 2003-09-22 | 429.91 |
| 2003-09-23 | 431.59 |
| 2003-09-24 | 427.73 |
| 2003-09-25 | 428.34 |
| 2003-09-26 | 432.40 |
| 2003-09-29 | 437.06 |
| 2003-09-30 | 433.99 |
| 2003-10-01 | 438.11 |
| 2003-10-02 | 440.66 |
| 2003-10-03 | 441.39 |
| 2003-10-06 | 442.44 |
| 2003-10-07 | 440.55 |
| 2003-10-08 | 438.79 |
| 2003-10-09 | 439.66 |
| 2003-10-10 | 438.51 |
| 2003-10-13 | 439.05 |
| 2003-10-14 | 440.44 |
| 2003-10-15 | 436.34 |
| 2003-10-16 | 437.91 |
| 2003-10-17 | 436.44 |
| 2003-10-20 | 437.87 |
| 2003-10-21 | 438.02 |
| 2003-10-22 | 437.95 |
| 2003-10-23 | 436.87 |
| 2003-10-24 | 437.57 |
| 2003-10-27 | 437.48 |
| 2003-10-28 | 437.24 |
| 2003-10-29 | 437.90 |
| 2003-10-30 | 439.64 |
| 2003-10-31 | 438.48 |
| 2003-11-03 | 443.07 |
| 2003-11-04 | 439.09 |
| 2003-11-05 | 438.85 |
| 2003-11-06 | 438.32 |
| 2003-11-07 | 436.75 |
| 2003-11-10 | 437.26 |
| 2003-11-11 | 436.85 |
| 2003-11-12 | 437.73 |
| 2003-11-13 | 438.40 |
| 2003-11-14 | 437.70 |
| 2003-11-17 | 433.04 |
| 2003-11-18 | 427.03 |
| 2003-11-19 | 432.23 |
| 2003-11-20 | 430.26 |
| 2003-11-21 | 430.81 |
| 2003-11-24 | 436.33 |
| 2003-11-25 | 438.71 |
| 2003-11-26 | 441.24 |
| 2003-11-27 | . |
| 2003-11-28 | 441.71 |
| 2003-12-01 | 444.87 |
| 2003-12-02 | 444.75 |
| 2003-12-03 | 443.58 |
| 2003-12-04 | 445.64 |
| 2003-12-05 | 446.24 |
| 2003-12-08 | 449.31 |
| 2003-12-09 | 445.36 |
| 2003-12-10 | 445.81 |
| 2003-12-11 | 447.93 |
| 2003-12-12 | 448.87 |
| 2003-12-15 | 448.63 |
| 2003-12-16 | 449.91 |
| 2003-12-17 | 452.36 |
| 2003-12-18 | 456.92 |
| 2003-12-19 | 458.54 |
| 2003-12-22 | 461.79 |
| 2003-12-23 | 464.10 |
| 2003-12-24 | 463.45 |
| 2003-12-25 | . |
| 2003-12-26 | 463.49 |
| 2003-12-29 | 467.35 |
| 2003-12-30 | 469.17 |
| 2003-12-31 | 467.67 |
| 2004-01-01 | . |
| 2004-01-02 | 467.48 |
| 2004-01-05 | 466.40 |
| 2004-01-06 | 464.76 |
| 2004-01-07 | 467.96 |
| 2004-01-08 | 467.90 |
| 2004-01-09 | 466.10 |
| 2004-01-12 | 464.86 |
| 2004-01-13 | 464.78 |
| 2004-01-14 | 468.68 |
| 2004-01-15 | 466.32 |
| 2004-01-16 | 466.79 |
| 2004-01-19 | . |
| 2004-01-20 | 469.87 |
| 2004-01-21 | 477.21 |
| 2004-01-22 | 477.40 |
| 2004-01-23 | 475.63 |
| 2004-01-26 | 473.04 |
| 2004-01-27 | 471.29 |
| 2004-01-28 | 474.89 |
| 2004-01-29 | 477.25 |
| 2004-01-30 | 476.47 |
| 2004-02-02 | 475.96 |
| 2004-02-03 | 478.08 |
| 2004-02-04 | 471.97 |
| 2004-02-05 | 469.07 |
| 2004-02-06 | 473.02 |
| 2004-02-09 | 474.21 |
| 2004-02-10 | 477.94 |
| 2004-02-11 | 479.33 |
| 2004-02-12 | 476.99 |
| 2004-02-13 | 475.32 |
| 2004-02-16 | . |
| 2004-02-17 | 480.04 |
| 2004-02-18 | 482.37 |
| 2004-02-19 | 480.20 |
| 2004-02-20 | 476.35 |
| 2004-02-23 | 477.33 |
| 2004-02-24 | 475.98 |
| 2004-02-25 | 479.63 |
| 2004-02-26 | 481.01 |
| 2004-02-27 | 486.27 |
| 2004-03-01 | 490.17 |
| 2004-03-02 | 488.96 |
| 2004-03-03 | 489.17 |
| 2004-03-04 | 490.00 |
| 2004-03-05 | 493.72 |
| 2004-03-08 | 492.33 |
| 2004-03-09 | 491.52 |
| 2004-03-10 | 486.54 |
| 2004-03-11 | 480.21 |
| 2004-03-12 | 483.13 |
| 2004-03-15 | 482.42 |
| 2004-03-16 | 484.58 |
| 2004-03-17 | 492.92 |
| 2004-03-18 | 490.20 |
| 2004-03-19 | 488.38 |
| 2004-03-22 | 482.91 |
| 2004-03-23 | 482.98 |
| 2004-03-24 | 482.37 |
| 2004-03-25 | 484.07 |
| 2004-03-26 | 484.69 |
| 2004-03-29 | 487.66 |
| 2004-03-30 | 490.46 |
| 2004-03-31 | 491.40 |
| 2004-04-01 | 494.50 |
| 2004-04-02 | 492.61 |
| 2004-04-05 | 493.43 |
| 2004-04-06 | 493.38 |
| 2004-04-07 | 489.67 |
| 2004-04-08 | 488.26 |
| 2004-04-09 | . |
| 2004-04-12 | 480.24 |
| 2004-04-13 | 472.10 |
| 2004-04-14 | 470.48 |
| 2004-04-15 | 472.92 |
| 2004-04-16 | 475.05 |
| 2004-04-19 | 473.15 |
| 2004-04-20 | 469.78 |
| 2004-04-21 | 469.47 |
| 2004-04-22 | 475.66 |
| 2004-04-23 | 475.89 |
| 2004-04-26 | 478.94 |
| 2004-04-27 | 478.16 |
| 2004-04-28 | 478.30 |
| 2004-04-29 | 472.38 |
| 2004-04-30 | 472.57 |
| 2004-05-03 | 474.78 |
| 2004-05-04 | 475.89 |
| 2004-05-05 | 473.20 |
| 2004-05-06 | 473.56 |
| 2004-05-07 | 461.04 |
| 2004-05-10 | 453.90 |
| 2004-05-11 | 452.77 |
| 2004-05-12 | 452.24 |
| 2004-05-13 | 453.21 |
| 2004-05-14 | 457.51 |
| 2004-05-17 | 452.54 |
| 2004-05-18 | 456.10 |
| 2004-05-19 | 453.68 |
| 2004-05-20 | 456.83 |
| 2004-05-21 | 457.09 |
| 2004-05-24 | 463.28 |
| 2004-05-25 | 470.98 |
| 2004-05-26 | 471.77 |
| 2004-05-27 | 475.23 |
| 2004-05-28 | 477.08 |
| 2004-05-31 | . |
| 2004-06-01 | 475.63 |
| 2004-06-02 | 476.50 |
| 2004-06-03 | 472.38 |
| 2004-06-04 | 473.14 |
| 2004-06-07 | 477.73 |
| 2004-06-08 | 474.11 |
| 2004-06-09 | 470.34 |
| 2004-06-10 | 473.63 |
| 2004-06-11 | . |
| 2004-06-14 | 471.65 |
| 2004-06-15 | 474.20 |
| 2004-06-16 | 476.07 |
| 2004-06-17 | 478.40 |
| 2004-06-18 | 480.27 |
| 2004-06-21 | 482.80 |
| 2004-06-22 | 482.47 |
| 2004-06-23 | 485.75 |
| 2004-06-24 | 486.58 |
| 2004-06-25 | 485.13 |
| 2004-06-28 | 485.91 |
| 2004-06-29 | 481.75 |
| 2004-06-30 | 485.08 |
| 2004-07-01 | 480.37 |
| 2004-07-02 | 484.61 |
| 2004-07-05 | . |
| 2004-07-06 | 484.54 |
| 2004-07-07 | 484.78 |
| 2004-07-08 | 483.90 |
| 2004-07-09 | 482.25 |
| 2004-07-12 | 482.93 |
| 2004-07-13 | 483.12 |
| 2004-07-14 | 487.35 |
| 2004-07-15 | 488.67 |
| 2004-07-16 | 492.31 |
| 2004-07-19 | 494.44 |
| 2004-07-20 | 496.51 |
| 2004-07-21 | 487.58 |
| 2004-07-22 | 483.66 |
| 2004-07-23 | 481.57 |
| 2004-07-26 | 479.48 |
| 2004-07-27 | 479.54 |
| 2004-07-28 | 484.02 |
| 2004-07-29 | 488.18 |
| 2004-07-30 | 490.59 |
| 2004-08-02 | 494.11 |
| 2004-08-03 | 494.41 |
| 2004-08-04 | 497.18 |
| 2004-08-05 | 492.07 |
| 2004-08-06 | 495.42 |
| 2004-08-09 | 493.73 |
| 2004-08-10 | 496.89 |
| 2004-08-11 | 498.81 |
| 2004-08-12 | 497.95 |
| 2004-08-13 | 496.45 |
| 2004-08-16 | 499.92 |
| 2004-08-17 | 499.24 |
| 2004-08-18 | 504.46 |
| 2004-08-19 | 500.86 |
| 2004-08-20 | 502.51 |
| 2004-08-23 | 500.78 |
| 2004-08-24 | 501.42 |
| 2004-08-25 | 503.98 |
| 2004-08-26 | 503.53 |
| 2004-08-27 | 503.96 |
| 2004-08-30 | 504.70 |
| 2004-08-31 | 510.10 |
| 2004-09-01 | 511.21 |
| 2004-09-02 | 513.47 |
| 2004-09-03 | 511.73 |
| 2004-09-06 | . |
| 2004-09-07 | 514.65 |
| 2004-09-08 | 510.09 |
| 2004-09-09 | 511.81 |
| 2004-09-10 | 512.66 |
| 2004-09-13 | 509.49 |
| 2004-09-14 | 509.14 |
| 2004-09-15 | 509.02 |
| 2004-09-16 | 513.23 |
| 2004-09-17 | 514.70 |
| 2004-09-20 | 513.13 |
| 2004-09-21 | 514.27 |
| 2004-09-22 | 512.63 |
| 2004-09-23 | 508.81 |
| 2004-09-24 | 509.15 |
| 2004-09-27 | 510.09 |
| 2004-09-28 | 513.76 |
| 2004-09-29 | 512.22 |
| 2004-09-30 | 514.10 |
| 2004-10-01 | 518.51 |
| 2004-10-04 | 519.80 |
| 2004-10-05 | 521.02 |
| 2004-10-06 | 524.41 |
| 2004-10-07 | 520.60 |
| 2004-10-08 | 522.73 |
| 2004-10-11 | 522.76 |
| 2004-10-12 | 525.61 |
| 2004-10-13 | 519.09 |
| 2004-10-14 | 519.00 |
| 2004-10-15 | 523.98 |
| 2004-10-18 | 521.07 |
| 2004-10-19 | 518.17 |
| 2004-10-20 | 520.76 |
| 2004-10-21 | 521.35 |
| 2004-10-22 | 524.49 |
| 2004-10-25 | 532.31 |
| 2004-10-26 | 538.81 |
| 2004-10-27 | 537.00 |
| 2004-10-28 | 534.72 |
| 2004-10-29 | 537.74 |
| 2004-11-01 | 540.39 |
| 2004-11-02 | 531.96 |
| 2004-11-03 | 542.60 |
| 2004-11-04 | 553.92 |
| 2004-11-05 | 550.61 |
| 2004-11-08 | 554.83 |
| 2004-11-09 | 555.07 |
| 2004-11-10 | 554.82 |
| 2004-11-11 | 560.20 |
| 2004-11-12 | 566.95 |
| 2004-11-15 | 563.53 |
| 2004-11-16 | 562.86 |
| 2004-11-17 | 558.84 |
| 2004-11-18 | 559.26 |
| 2004-11-19 | 557.25 |
| 2004-11-22 | 565.48 |
| 2004-11-23 | 568.45 |
| 2004-11-24 | 570.36 |
| 2004-11-25 | . |
| 2004-11-26 | 571.50 |
| 2004-11-29 | 565.64 |
| 2004-11-30 | 559.02 |
| 2004-12-01 | 555.16 |
| 2004-12-02 | 549.11 |
| 2004-12-03 | 552.71 |
| 2004-12-06 | 557.06 |
| 2004-12-07 | 551.89 |
| 2004-12-08 | 550.48 |
| 2004-12-09 | 551.22 |
| 2004-12-10 | 552.37 |
| 2004-12-13 | 560.75 |
| 2004-12-14 | 562.47 |
| 2004-12-15 | 566.91 |
| 2004-12-16 | 566.96 |
| 2004-12-17 | 567.66 |
| 2004-12-20 | 571.66 |
| 2004-12-21 | 576.51 |
| 2004-12-22 | 577.91 |
| 2004-12-23 | 577.09 |
| 2004-12-24 | . |
| 2004-12-27 | 572.42 |
| 2004-12-28 | 575.83 |
| 2004-12-29 | 576.65 |
| 2004-12-30 | 578.19 |
| 2004-12-31 | 575.21 |
| 2005-01-03 | 567.79 |
| 2005-01-04 | 563.59 |
| 2005-01-05 | 558.15 |
| 2005-01-06 | 559.45 |
| 2005-01-07 | 557.66 |
| 2005-01-10 | 561.55 |
| 2005-01-11 | 558.94 |
| 2005-01-12 | 560.46 |
| 2005-01-13 | 563.55 |
| 2005-01-14 | 567.80 |
| 2005-01-17 | . |
| 2005-01-18 | 572.66 |
| 2005-01-19 | 570.72 |
| 2005-01-20 | 569.24 |
| 2005-01-21 | 567.27 |
| 2005-01-24 | 571.52 |
| 2005-01-25 | 567.19 |
| 2005-01-26 | 575.30 |
| 2005-01-27 | 577.87 |
#2005-01-28| 578.67
#2005-01-31| 585.08
#2005-02-01| 589.34
#2005-02-02| 591.37
#2005-02-03| 592.86
#2005-02-04| 599.64
#2005-02-07| 597.49
#2005-02-08| 599.81
#2005-02-09| 597.05
#2005-02-10| 597.73
#2005-02-11| 597.83
#2005-02-14| 603.59
#2005-02-15| 601.50
#2005-02-16| 604.93
#2005-02-17| 602.64
#2005-02-18| 595.57
#2005-02-21| .
#2005-02-22| 580.92
#2005-02-23| 584.47
#2005-02-24| 589.73
#2005-02-25| 600.02
#2005-02-28| 595.92
#2005-03-01| 598.73
#2005-03-02| 598.78
#2005-03-03| 599.58
#2005-03-04| 609.34
#2005-03-07| 614.03
#2005-03-08| 610.97
#2005-03-09| 600.01
#2005-03-10| 604.19
#2005-03-11| 599.44
#2005-03-14| 609.92
#2005-03-15| 606.67
#2005-03-16| 601.19
#2005-03-17| 604.67
#2005-03-18| 603.08
#2005-03-21| 602.18
#2005-03-22| 591.21
#2005-03-23| 586.67
#2005-03-24| 592.94
#2005-03-25| .
#2005-03-28| 594.26
#2005-03-29| 587.18
#2005-03-30| 595.19
#2005-03-31| 601.24
#2005-04-01| 603.62
#2005-04-04| 604.79
#2005-04-05| 608.74
#2005-04-06| 607.61
#2005-04-07| 611.14
#2005-04-08| 606.68
#2005-04-11| 612.12
#2005-04-12| 618.18
#2005-04-13| 613.70
#2005-04-14| 607.07
#2005-04-15| 596.57
#2005-04-18| 599.32
#2005-04-19| 607.18
#2005-04-20| 601.40
#2005-04-21| 608.58
#2005-04-22| 611.55
#2005-04-25| 616.49
#2005-04-26| 609.68
#2005-04-27| 613.37
#2005-04-28| 609.19
#2005-04-29| 616.55
#2005-05-02| 619.28
#2005-05-03| 615.81
#2005-05-04| 617.84
#2005-05-05| 615.12
#2005-05-06| 614.56
#2005-05-09| 619.13
#2005-05-10| 615.80
#2005-05-11| 617.54
#2005-05-12| 611.41
#2005-05-13| 601.96
#2005-05-16| 605.62
#2005-05-17| 613.12
#2005-05-18| 614.59
#2005-05-19| 616.28
#2005-05-20| 616.27
#2005-05-23| 615.19
#2005-05-24| 615.52
#2005-05-25| 615.36
#2005-05-26| 617.43
#2005-05-27| 621.11
#2005-05-30| .
#2005-05-31| 622.34
#2005-06-01| 628.90
#2005-06-02| 628.73
#2005-06-03| 629.16
#2005-06-06| 629.59
#2005-06-07| 630.90
#2005-06-08| 630.97
#2005-06-09| 632.55
#2005-06-10| 635.37
#2005-06-13| 638.36
#2005-06-14| 640.34
#2005-06-15| 637.65
#2005-06-16| 637.49
#2005-06-17| 643.88
#2005-06-20| 644.90
#2005-06-21| 644.65
#2005-06-22| 649.82
#2005-06-23| 651.58
#2005-06-24| 646.59
#2005-06-27| 650.28
#2005-06-28| 656.68
#2005-06-29| 655.30
#2005-06-30| 656.39
#2005-07-01| 662.95
#2005-07-04| .
#2005-07-05| 664.23
#2005-07-06| 653.39
#2005-07-07| 658.14
#2005-07-08| 665.04
#2005-07-11| 669.75
#2005-07-12| 671.51
#2005-07-13| 672.36
#2005-07-14| 665.76
#2005-07-15| 665.44
#2005-07-18| 663.98
#2005-07-19| 665.92
#2005-07-20| 668.45
#2005-07-21| 657.60
#2005-07-22| 664.34
#2005-07-25| 662.99
#2005-07-26| 663.20
#2005-07-27| 666.01
#2005-07-28| 670.96
#2005-07-29| 670.97
#2005-08-01| 663.62
#2005-08-02| 677.10
#2005-08-03| 680.18
#2005-08-04| 674.76
#2005-08-05| 662.99
#2005-08-08| 650.26
#2005-08-09| 655.79
#2005-08-10| 656.68
#2005-08-11| 661.32
#2005-08-12| 660.03
#2005-08-15| 662.02
#2005-08-16| 652.55
#2005-08-17| 650.48
#2005-08-18| 653.12
#2005-08-19| 657.42
#2005-08-22| 662.40
#2005-08-23| 666.30
#2005-08-24| 663.47
#2005-08-25| 669.11
#2005-08-26| 666.17
#2005-08-29| 669.97
#2005-08-30| 669.46
#2005-08-31| 676.15
#2005-09-01| 685.17
#2005-09-02| 683.99
#2005-09-05| .
#2005-09-06| 691.59
#2005-09-07| 691.24
#2005-09-08| 685.61
#2005-09-09| 693.66
#2005-09-12| 692.57
#2005-09-13| 687.63
#2005-09-14| 690.24
#2005-09-15| 694.99
#2005-09-16| 701.28
#2005-09-19| 700.41
#2005-09-20| 696.75
#2005-09-21| 687.02
#2005-09-22| 682.00
#2005-09-23| 684.16
#2005-09-26| 688.04
#2005-09-27| 690.20
#2005-09-28| 696.43
#2005-09-29| 703.83
#2005-09-30| 703.01
#2005-10-03| 710.80
#2005-10-04| 699.24
#2005-10-05| 677.66
#2005-10-06| 668.42
#2005-10-07| 675.59
#2005-10-10| 663.71
#2005-10-11| 663.89
#2005-10-12| 652.40
#2005-10-13| 638.11
#2005-10-14| 644.40
#2005-10-17| 652.05
#2005-10-18| 639.87
#2005-10-19| 642.13
#2005-10-20| 626.04
#2005-10-21| 633.79
#2005-10-24| 649.73
#2005-10-25| 650.59
#2005-10-26| 642.47
#2005-10-27| 635.24
#2005-10-28| 648.66
#2005-10-31| 656.05
#2005-11-01| 642.34
#2005-11-02| 646.39
#2005-11-03| 646.36
#2005-11-04| 645.64
#2005-11-07| 643.66
#2005-11-08| 642.53
#2005-11-09| 647.82
#2005-11-10| 644.33
#2005-11-11| 638.75
#2005-11-14| 635.17
#2005-11-15| 635.77
#2005-11-16| 640.01
#2005-11-17| 649.09
#2005-11-18| 649.95
#2005-11-21| 651.86
#2005-11-22| 653.53
#2005-11-23| 658.83
#2005-11-24| .
#2005-11-25| 662.13
#2005-11-28| 658.66
#2005-11-29| 660.50
#2005-11-30| 654.51
#2005-12-01| 659.77
#2005-12-02| 659.04
#2005-12-05| 658.98
#2005-12-06| 658.13
#2005-12-07| 654.00
#2005-12-08| 660.45
#2005-12-09| 666.48
#2005-12-12| 662.89
#2005-12-13| 670.37
#2005-12-14| 677.93
#2005-12-15| 678.94
#2005-12-16| 678.76
#2005-12-19| 669.65
#2005-12-20| 671.67
#2005-12-21| 664.63
#2005-12-22| 668.19
#2005-12-23| 668.61
#2005-12-26| .
#2005-12-27| 665.07
#2005-12-28| 663.72
#2005-12-29| 662.57
#2005-12-30| 660.82
#2006-01-02| .
#2006-01-03| 673.72
#2006-01-04| 674.23
#2006-01-05| 670.12
#2006-01-06| 676.02
#2006-01-09| 674.05
#2006-01-10| 674.68
#2006-01-11| 672.97
#2006-01-12| 672.70
#2006-01-13| 677.50
#2006-01-16| .
#2006-01-17| 683.96
#2006-01-18| 685.04
#2006-01-19| 690.76
#2006-01-20| 685.53
#2006-01-23| 686.13
#2006-01-24| 691.09
#2006-01-25| 681.97
#2006-01-26| 676.68
#2006-01-27| 680.35
#2006-01-30| 676.58
#2006-01-31| 677.32
#2006-02-01| 678.76
#2006-02-02| 669.92
#2006-02-03| 665.99
#2006-02-06| 669.30
#2006-02-07| 666.04
#2006-02-08| 664.88
#2006-02-09| 667.08
#2006-02-10| 666.41
#2006-02-13| 665.68
#2006-02-14| 664.50
#2006-02-15| 666.13
#2006-02-16| 671.60
#2006-02-17| 678.35
#2006-02-20| .
#2006-02-21| 679.71
#2006-02-22| 683.74
#2006-02-23| 680.43
#2006-02-24| 682.39
#2006-02-27| 688.13
#2006-02-28| 682.88
#2006-03-01| 681.82
#2006-03-02| 680.96
#2006-03-03| 679.76
#2006-03-06| 665.59
#2006-03-07| 663.54
#2006-03-08| 664.27
#2006-03-09| 661.01
#2006-03-10| 664.52
#2006-03-13| 668.03
#2006-03-14| 674.12
#2006-03-15| 676.98
#2006-03-16| 681.20
#2006-03-17| 678.65
#2006-03-20| 671.00
#2006-03-21| 664.75
#2006-03-22| 669.09
#2006-03-23| 667.64
#2006-03-24| 667.15
#2006-03-27| 662.55
#2006-03-28| 659.94
#2006-03-29| 665.32
#2006-03-30| 659.44
#2006-03-31| 655.37
#2006-04-03| 657.90
#2006-04-04| 664.03
#2006-04-05| 669.54
#2006-04-06| 661.03
#2006-04-07| 651.48
#2006-04-10| 651.91
#2006-04-11| 645.27
#2006-04-12| 646.10
#2006-04-13| 642.86
#2006-04-14| .
#2006-04-17| 643.17
#2006-04-18| 655.82
#2006-04-19| 657.13
#2006-04-20| 662.04
#2006-04-21| 664.77
#2006-04-24| 668.23
#2006-04-25| 660.23
#2006-04-26| 654.84
#2006-04-27| 662.85
#2006-04-28| 665.35
#2006-05-01| 660.30
#2006-05-02| 670.57
#2006-05-03| 667.08
#2006-05-04| 668.64
#2006-05-05| 681.17
#2006-05-08| 677.00
#2006-05-09| 672.02
#2006-05-10| 676.78
#2006-05-11| 670.43
#2006-05-12| 664.06
#2006-05-15| 666.35
#2006-05-16| 663.32
#2006-05-17| 652.48
#2006-05-18| 652.69
#2006-05-19| 657.33
#2006-05-22| 661.23
#2006-05-23| 652.18
#2006-05-24| 655.04
#2006-05-25| 661.74
#2006-05-26| 668.52
#2006-05-29| .
#2006-05-30| 662.29
#2006-05-31| 673.00
#2006-06-01| 681.15
#2006-06-02| 688.72
#2006-06-05| 681.70
#2006-06-06| 680.86
#2006-06-07| 677.26
#2006-06-08| 680.29
#2006-06-09| 684.52
#2006-06-12| 683.95
#2006-06-13| 674.37
#2006-06-14| 671.43
#2006-06-15| 681.54
#2006-06-16| 681.82
#2006-06-19| 673.10
#2006-06-20| 674.08
#2006-06-21| 674.54
#2006-06-22| 671.19
#2006-06-23| 673.20
#2006-06-26| 676.45
#2006-06-27| 674.48
#2006-06-28| 678.32
#2006-06-29| 686.44
#2006-06-30| 688.73
#2006-07-03| 695.12
#2006-07-04| .
#2006-07-05| 690.96
#2006-07-06| 688.01
#2006-07-07| 692.71
#2006-07-10| 696.64
#2006-07-11| 701.49
#2006-07-12| 696.76
#2006-07-13| 694.34
#2006-07-14| 694.34
#2006-07-17| 695.47
#2006-07-18| 697.52
#2006-07-19| 706.85
#2006-07-20| 709.65
#2006-07-21| 710.95
#2006-07-24| 717.52
#2006-07-25| 721.14
#2006-07-26| 723.91
#2006-07-27| 719.74
#2006-07-28| 723.84
#2006-07-31| 721.61
#2006-08-01| 728.77
#2006-08-02| 728.27
#2006-08-03| 724.40
#2006-08-04| 724.26
#2006-08-07| 716.67
#2006-08-08| 722.09
#2006-08-09| 723.36
#2006-08-10| 723.26
#2006-08-11| 721.71
#2006-08-14| 724.73
#2006-08-15| 730.21
#2006-08-16| 724.26
#2006-08-17| 721.54
#2006-08-18| 729.35
#2006-08-21| 729.59
#2006-08-22| 734.80
#2006-08-23| 727.38
#2006-08-24| 729.77
#2006-08-25| 730.00
#2006-08-28| 735.78
#2006-08-29| 736.84
#2006-08-30| 732.16
#2006-08-31| 740.92
#2006-09-01| 739.81
#2006-09-04| .
#2006-09-05| 734.06
#2006-09-06| 729.55
#2006-09-07| 728.50
#2006-09-08| 729.30
#2006-09-11| 726.91
#2006-09-12| 722.62
#2006-09-13| 724.52
#2006-09-14| 720.47
#2006-09-15| 721.53
#2006-09-18| 718.71
#2006-09-19| 720.56
#2006-09-20| 719.47
#2006-09-21| 717.54
#2006-09-22| 716.63
#2006-09-25| 725.92
#2006-09-26| 725.99
#2006-09-27| 734.67
#2006-09-28| 732.08
#2006-09-29| 725.73
#2006-10-02| 730.46
#2006-10-03| 732.52
#2006-10-04| 736.31
#2006-10-05| 734.65
#2006-10-06| 730.12
#2006-10-09| 730.38
#2006-10-10| 735.01
#2006-10-11| 737.02
#2006-10-12| 739.47
#2006-10-13| 739.13
#2006-10-16| 742.63
#2006-10-17| 746.95
#2006-10-18| 753.56
#2006-10-19| 757.18
#2006-10-20| 761.35
#2006-10-23| 764.26
#2006-10-24| 764.09
#2006-10-25| 770.87
#2006-10-26| 769.11
#2006-10-27| 764.47
#2006-10-30| 764.44
#2006-10-31| 765.32
#2006-11-01| 769.59
#2006-11-02| 765.05
#2006-11-03| 761.58
#2006-11-06| 759.21
#2006-11-07| 758.04
#2006-11-08| 765.44
#2006-11-09| 765.78
#2006-11-10| 770.14
#2006-11-13| 770.39
#2006-11-14| 772.44
#2006-11-15| 770.40
#2006-11-16| 771.84
#2006-11-17| 772.62
#2006-11-20| 771.13
#2006-11-21| 772.25
#2006-11-22| 774.34
#2006-11-23| .
#2006-11-24| 775.90
#2006-11-27| 768.08
#2006-11-28| 773.21
#2006-11-29| 783.75
#2006-11-30| 785.11
#2006-12-01| 788.23
#2006-12-04| 796.10
#2006-12-05| 798.11
#2006-12-06| 794.53
#2006-12-07| 790.74
#2006-12-08| 789.22
#2006-12-11| 792.56
#2006-12-12| 795.63
#2006-12-13| 798.71
#2006-12-14| 800.81
#2006-12-15| 799.21
#2006-12-18| 792.90
#2006-12-19| 797.20
#2006-12-20| 794.19
#2006-12-21| 791.71
#2006-12-22| 790.20
#2006-12-25| .
#2006-12-26| 794.58
#2006-12-27| 797.44
#2006-12-28| 794.04
#2006-12-29| 792.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 787.69
#2007-01-04| 785.47
#2007-01-05| 771.15
#2007-01-08| 770.31
#2007-01-09| 771.81
#2007-01-10| 773.50
#2007-01-11| 773.57
#2007-01-12| 769.04
#2007-01-15| .
#2007-01-16| 771.07
#2007-01-17| 771.84
#2007-01-18| 770.10
#2007-01-19| 773.62
#2007-01-22| 773.01
#2007-01-23| 776.31
#2007-01-24| 781.80
#2007-01-25| 776.91
#2007-01-26| 778.53
#2007-01-29| 778.55
#2007-01-30| 781.97
#2007-01-31| 784.41
#2007-02-01| 791.15
#2007-02-02| 794.84
#2007-02-05| 802.90
#2007-02-06| 808.58
#2007-02-07| 809.52
#2007-02-08| 813.19
#2007-02-09| 813.73
#2007-02-12| 812.67
#2007-02-13| 818.24
#2007-02-14| 821.72
#2007-02-15| 817.35
#2007-02-16| 817.67
#2007-02-19| .
#2007-02-20| 821.65
#2007-02-21| 818.15
#2007-02-22| 820.12
#2007-02-23| 827.31
#2007-02-26| 846.18
#2007-02-27| 822.91
#2007-02-28| 822.83
#2007-03-01| 826.21
#2007-03-02| 814.22
#2007-03-05| 802.62
#2007-03-06| 813.55
#2007-03-07| 813.88
#2007-03-08| 816.12
#2007-03-09| 816.97
#2007-03-12| 825.77
#2007-03-13| 814.69
#2007-03-14| 819.63
#2007-03-15| 829.17
#2007-03-16| 824.47
#2007-03-19| 833.72
#2007-03-20| 844.97
#2007-03-21| 854.75
#2007-03-22| 854.86
#2007-03-23| 858.29
#2007-03-26| 862.39
#2007-03-27| 861.69
#2007-03-28| 861.55
#2007-03-29| 864.11
#2007-03-30| 858.82
#2007-04-02| 874.19
#2007-04-03| 874.87
#2007-04-04| 872.55
#2007-04-05| 875.14
#2007-04-06| .
#2007-04-09| 882.30
#2007-04-10| 885.33
#2007-04-11| 881.42
#2007-04-12| 878.67
#2007-04-13| 878.21
#2007-04-16| 884.44
#2007-04-17| 890.34
#2007-04-18| 891.84
#2007-04-19| 888.06
#2007-04-20| 895.59
#2007-04-23| 901.42
#2007-04-24| 906.33
#2007-04-25| 913.21
#2007-04-26| 907.43
#2007-04-27| 902.09
#2007-04-30| 894.03
#2007-05-01| 903.11
#2007-05-02| 907.93
#2007-05-03| 906.43
#2007-05-04| 908.07
#2007-05-07| 914.74
#2007-05-08| 910.35
#2007-05-09| 912.74
#2007-05-10| 902.70
#2007-05-11| 909.76
#2007-05-14| 912.64
#2007-05-15| 914.25
#2007-05-16| 919.42
#2007-05-17| 916.13
#2007-05-18| 921.40
#2007-05-21| 923.58
#2007-05-22| 920.30
#2007-05-23| 909.72
#2007-05-24| 885.45
#2007-05-25| 884.46
#2007-05-28| .
#2007-05-29| 890.23
#2007-05-30| 900.47
#2007-05-31| 902.83
#2007-06-01| 899.70
#2007-06-04| 897.38
#2007-06-05| 884.81
#2007-06-06| 871.91
#2007-06-07| 843.91
#2007-06-08| 852.52
#2007-06-11| 860.59
#2007-06-12| 848.95
#2007-06-13| 864.83
#2007-06-14| 868.75
#2007-06-15| 881.50
#2007-06-18| 873.30
#2007-06-19| 874.89
#2007-06-20| 853.11
#2007-06-21| 858.97
#2007-06-22| 844.28
#2007-06-25| 847.06
#2007-06-26| 844.40
#2007-06-27| 855.90
#2007-06-28| 854.39
#2007-06-29| 857.24
#2007-07-02| 874.47
#2007-07-03| 873.89
#2007-07-04| .
#2007-07-05| 870.93
#2007-07-06| 867.25
#2007-07-09| 869.51
#2007-07-10| 857.68
#2007-07-11| 862.22
#2007-07-12| 875.55
#2007-07-13| 886.23
#2007-07-16| 873.33
#2007-07-17| 872.62
#2007-07-18| 878.96
#2007-07-19| 895.35
#2007-07-20| 880.79
#2007-07-23| 885.93
#2007-07-24| 855.20
#2007-07-25| 857.16
#2007-07-26| 832.36
#2007-07-27| 817.53
#2007-07-30| 825.42
#2007-07-31| 822.93
#2007-08-01| 843.93
#2007-08-02| 851.26
#2007-08-03| 819.74
#2007-08-06| 846.03
#2007-08-07| 862.33
#2007-08-08| 870.29
#2007-08-09| 847.82
#2007-08-10| 843.79
#2007-08-13| 845.03
#2007-08-14| 829.03
#2007-08-15| 816.70
#2007-08-16| 814.10
#2007-08-17| 834.70
#2007-08-20| 834.05
#2007-08-21| 837.88
#2007-08-22| 847.86
#2007-08-23| 849.88
#2007-08-24| 857.56
#2007-08-27| 831.46
#2007-08-28| 820.35
#2007-08-29| 840.44
#2007-08-30| 833.31
#2007-08-31| 837.81
#2007-09-03| .
#2007-09-04| 853.36
#2007-09-05| 843.24
#2007-09-06| 852.87
#2007-09-07| 840.23
#2007-09-10| 841.45
#2007-09-11| 850.48
#2007-09-12| 852.79
#2007-09-13| 854.33
#2007-09-14| 857.48
#2007-09-17| 852.22
#2007-09-18| 869.86
#2007-09-19| 881.85
#2007-09-20| 873.90
#2007-09-21| 877.55
#2007-09-24| 877.41
#2007-09-25| 875.71
#2007-09-26| 881.82
#2007-09-27| 877.27
#2007-09-28| 866.03
#2007-10-01| 879.34
#2007-10-02| 877.41
#2007-10-03| 876.71
#2007-10-04| 883.72
#2007-10-05| 889.13
#2007-10-08| 886.45
#2007-10-09| 898.95
#2007-10-10| 893.51
#2007-10-11| 897.28
#2007-10-12| 901.02
#2007-10-15| 891.29
#2007-10-16| 888.54
#2007-10-17| 886.97
#2007-10-18| 886.69
#2007-10-19| 865.90
#2007-10-22| 870.82
#2007-10-23| 871.57
#2007-10-24| 875.77
#2007-10-25| 891.45
#2007-10-26| 904.45
#2007-10-29| 910.93
#2007-10-30| 909.71
#2007-10-31| 923.51
#2007-11-01| 904.74
#2007-11-02| 912.09
#2007-11-05| 920.90
#2007-11-06| 922.30
#2007-11-07| 900.53
#2007-11-08| 915.22
#2007-11-09| 905.25
#2007-11-12| 890.79
#2007-11-13| 897.27
#2007-11-14| 895.72
#2007-11-15| 896.75
#2007-11-16| 900.83
#2007-11-19| 901.64
#2007-11-20| 912.66
#2007-11-21| 902.13
#2007-11-22| .
#2007-11-23| 904.65
#2007-11-26| 899.01
#2007-11-27| 904.38
#2007-11-28| 916.43
#2007-11-29| 915.52
#2007-11-30| 919.63
#2007-12-03| 926.17
#2007-12-04| 934.29
#2007-12-05| 948.13
#2007-12-06| 947.43
#2007-12-07| 949.07
#2007-12-10| 950.66
#2007-12-11| 930.35
#2007-12-12| 932.87
#2007-12-13| 942.61
#2007-12-14| 928.01
#2007-12-17| 916.60
#2007-12-18| 928.52
#2007-12-19| 924.75
#2007-12-20| 927.02
#2007-12-21| 935.12
#2007-12-24| 935.43
#2007-12-25| .
#2007-12-26| 931.59
#2007-12-27| 924.82
#2007-12-28| 931.25
#2007-12-31| 923.84
#2008-01-01| .
#2008-01-02| 912.68
#2008-01-03| 915.01
#2008-01-04| 914.56
#2008-01-07| 932.46
#2008-01-08| 931.23
#2008-01-09| 942.01
#2008-01-10| 939.17
#2008-01-11| 931.95
#2008-01-14| 934.82
#2008-01-15| 922.34
#2008-01-16| 909.13
#2008-01-17| 875.50
#2008-01-18| 862.76
#2008-01-21| .
#2008-01-22| 835.01
#2008-01-23| 859.45
#2008-01-24| 840.40
#2008-01-25| 827.75
#2008-01-28| 838.70
#2008-01-29| 842.52
#2008-01-30| 840.86
#2008-01-31| 857.01
#2008-02-01| 870.43
#2008-02-04| 883.66
#2008-02-05| 854.98
#2008-02-06| 853.76
#2008-02-07| 850.37
#2008-02-08| 847.89
#2008-02-11| 855.15
#2008-02-12| 862.59
#2008-02-13| 864.08
#2008-02-14| 856.67
#2008-02-15| 859.61
#2008-02-18| .
#2008-02-19| 860.95
#2008-02-20| 862.35
#2008-02-21| 848.77
#2008-02-22| 857.21
#2008-02-25| 862.02
#2008-02-26| 869.68
#2008-02-27| 855.29
#2008-02-28| 851.41
#2008-02-29| 827.73
#2008-03-03| 836.56
#2008-03-04| 846.41
#2008-03-05| 849.09
#2008-03-06| 831.43
#2008-03-07| 828.25
#2008-03-10| 822.30
#2008-03-11| 845.00
#2008-03-12| 834.91
#2008-03-13| 836.64
#2008-03-14| 828.35
#2008-03-17| 823.58
#2008-03-18| 839.21
#2008-03-19| 819.63
#2008-03-20| 822.38
#2008-03-21| .
#2008-03-24| 820.58
#2008-03-25| 821.40
#2008-03-26| 825.46
#2008-03-27| 829.77
#2008-03-28| 822.64
#2008-03-31| 831.38
#2008-04-01| 850.79
#2008-04-02| 856.04
#2008-04-03| 852.40
#2008-04-04| 856.73
#2008-04-07| 858.71
#2008-04-08| 862.89
#2008-04-09| 864.37
#2008-04-10| 859.58
#2008-04-11| 858.67
#2008-04-14| 861.07
#2008-04-15| 868.58
#2008-04-16| 887.25
#2008-04-17| 887.96
#2008-04-18| 892.27
#2008-04-21| 887.50
#2008-04-22| 883.76
#2008-04-23| 890.29
#2008-04-24| 885.24
#2008-04-25| 887.97
#2008-04-28| 887.47
#2008-04-29| 880.16
#2008-04-30| 880.52
#2008-05-01| 888.67
#2008-05-02| 898.91
#2008-05-05| 890.23
#2008-05-06| 891.39
#2008-05-07| 879.34
#2008-05-08| 883.47
#2008-05-09| 885.05
#2008-05-12| 891.86
#2008-05-13| 890.34
#2008-05-14| 895.87
#2008-05-15| 895.21
#2008-05-16| 902.42
#2008-05-19| 911.55
#2008-05-20| 913.95
#2008-05-21| 913.29
#2008-05-22| 917.28
#2008-05-23| 900.27
#2008-05-26| .
#2008-05-27| 905.70
#2008-05-28| 906.79
#2008-05-29| 910.97
#2008-05-30| 911.20
#2008-06-02| 903.34
#2008-06-03| 898.81
#2008-06-04| 907.93
#2008-06-05| 919.14
#2008-06-06| 898.52
#2008-06-09| 911.79
#2008-06-10| 910.89
#2008-06-11| 904.34
#2008-06-12| 901.75
#2008-06-13| 913.32
#2008-06-16| 913.16
#2008-06-17| 915.99
#2008-06-18| 911.88
#2008-06-19| 915.88
#2008-06-20| 902.70
#2008-06-23| 911.11
#2008-06-24| 906.95
#2008-06-25| 911.84
#2008-06-26| 890.21
#2008-06-27| 884.28
#2008-06-30| 902.56
#2008-07-01| 907.65
#2008-07-02| 899.28
#2008-07-03| 890.14
#2008-07-04| .
#2008-07-07| 880.14
#2008-07-08| 882.02
#2008-07-09| 888.51
#2008-07-10| 893.13
#2008-07-11| 887.57
#2008-07-14| 877.84
#2008-07-15| 870.95
#2008-07-16| 855.14
#2008-07-17| 840.25
#2008-07-18| 846.72
#2008-07-21| 858.05
#2008-07-22| 855.59
#2008-07-23| 836.44
#2008-07-24| 828.94
#2008-07-25| 824.52
#2008-07-28| 822.86
#2008-07-29| 826.82
#2008-07-30| 840.72
#2008-07-31| 835.27
#2008-08-01| 812.27
#2008-08-04| 799.65
#2008-08-05| 809.04
#2008-08-06| 809.64
#2008-08-07| 805.20
#2008-08-08| 814.00
#2008-08-11| 821.07
#2008-08-12| 804.59
#2008-08-13| 813.78
#2008-08-14| 805.07
#2008-08-15| 810.11
#2008-08-18| 811.09
#2008-08-19| 812.65
#2008-08-20| 818.83
#2008-08-21| 826.51
#2008-08-22| 827.19
#2008-08-25| 819.14
#2008-08-26| 828.52
#2008-08-27| 836.00
#2008-08-28| 840.05
#2008-08-29| 825.93
#2008-09-01| .
#2008-09-02| 811.11
#2008-09-03| 799.59
#2008-09-04| 790.82
#2008-09-05| 777.33
#2008-09-08| 793.09
#2008-09-09| 765.73
#2008-09-10| 772.54
#2008-09-11| 780.82
#2008-09-12| 793.52
#2008-09-15| 763.94
#2008-09-16| 758.49
#2008-09-17| 719.75
#2008-09-18| 745.23
#2008-09-19| 769.18
#2008-09-22| 751.82
#2008-09-23| 742.00
#2008-09-24| 741.26
#2008-09-25| 760.61
#2008-09-26| 753.14
#2008-09-29| 711.46
#2008-09-30| 721.14
#2008-10-01| 721.06
#2008-10-02| 697.98
#2008-10-03| 691.47
#2008-10-06| 653.33
#2008-10-07| 626.90
#2008-10-08| 615.14
#2008-10-09| 575.97
#2008-10-10| 549.36
#2008-10-13| 628.14
#2008-10-14| 620.39
#2008-10-15| 568.93
#2008-10-16| 590.44
#2008-10-17| 597.57
#2008-10-20| 649.38
#2008-10-21| 626.41
#2008-10-22| 587.65
#2008-10-23| 611.10
#2008-10-24| 592.63
#2008-10-27| 570.84
#2008-10-28| 628.43
#2008-10-29| 615.21
#2008-10-30| 645.04
#2008-10-31| 637.63
#2008-11-03| 636.86
#2008-11-04| 651.56
#2008-11-05| 626.04
#2008-11-06| 599.88
#2008-11-07| 629.51
#2008-11-10| 613.91
#2008-11-11| 612.29
#2008-11-12| 592.91
#2008-11-13| 637.79
#2008-11-14| 617.06
#2008-11-17| 615.20
#2008-11-18| 617.30
#2008-11-19| 594.51
#2008-11-20| 560.48
#2008-11-21| 608.57
#2008-11-24| 621.96
#2008-11-25| 625.45
#2008-11-26| 633.17
#2008-11-27| .
#2008-11-28| 644.42
#2008-12-01| 599.39
#2008-12-02| 613.38
#2008-12-03| 625.89
#2008-12-04| 596.76
#2008-12-05| 611.72
#2008-12-08| 617.16
#2008-12-09| 607.66
#2008-12-10| 620.83
#2008-12-11| 614.15
#2008-12-12| 618.28
#2008-12-15| 607.52
#2008-12-16| 628.83
#2008-12-17| 611.53
#2008-12-18| 613.17
#2008-12-19| 613.49
#2008-12-22| 610.41
#2008-12-23| 600.41
#2008-12-24| 604.52
#2008-12-25| .
#2008-12-26| 608.75
#2008-12-29| 607.89
#2008-12-30| 618.55
#2008-12-31| 630.68
#2009-01-01| .
#2009-01-02| 646.10
#2009-01-05| 651.05
#2009-01-06| 647.92
#2009-01-07| 635.19
#2009-01-08| 638.53
#2009-01-09| 631.48
#2009-01-12| 630.24
#2009-01-13| 619.46
#2009-01-14| 609.80
#2009-01-15| 613.17
#2009-01-16| 625.32
#2009-01-19| .
#2009-01-20| 610.59
#2009-01-21| 620.31
#2009-01-22| 618.26
#2009-01-23| 620.12
#2009-01-26| 633.85
#2009-01-27| 636.31
#2009-01-28| 642.29
#2009-01-29| 637.08
#2009-01-30| 623.35
#2009-02-02| 626.40
#2009-02-03| 632.06
#2009-02-04| 637.08
#2009-02-05| 641.61
#2009-02-06| 649.70
#2009-02-09| 643.37
#2009-02-10| 624.44
#2009-02-11| 620.59
#2009-02-12| 615.48
#2009-02-13| 614.40
#2009-02-16| .
#2009-02-17| 583.54
#2009-02-18| 575.44
#2009-02-19| 576.44
#2009-02-20| 560.79
#2009-02-23| 545.98
#2009-02-24| 564.48
#2009-02-25| 559.80
#2009-02-26| 550.87
#2009-02-27| 542.54
#2009-03-02| 520.27
#2009-03-03| 502.28
#2009-03-04| 512.31
#2009-03-05| 492.99
#2009-03-06| 494.84
#2009-03-09| 483.09
#2009-03-10| 495.85
#2009-03-11| 493.27
#2009-03-12| 501.90
#2009-03-13| 508.43
#2009-03-16| 520.30
#2009-03-17| 530.41
#2009-03-18| 545.12
#2009-03-19| 553.06
#2009-03-20| 548.80
#2009-03-23| 571.90
#2009-03-24| 558.31
#2009-03-25| 558.28
#2009-03-26| 567.74
#2009-03-27| 558.76
#2009-03-30| 547.27
#2009-03-31| 556.09
#2009-04-01| 557.49
#2009-04-02| 565.02
#2009-04-03| 568.62
#2009-04-06| 562.79
#2009-04-07| 558.71
#2009-04-08| 566.38
#2009-04-09| 567.02
#2009-04-10| .
#2009-04-13| 559.82
#2009-04-14| 552.40
#2009-04-15| 560.13
#2009-04-16| 562.03
#2009-04-17| 563.29
#2009-04-20| 554.32
#2009-04-21| 557.37
#2009-04-22| 550.58
#2009-04-23| 551.88
#2009-04-24| 549.89
#2009-04-27| 554.55
#2009-04-28| 555.81
#2009-04-29| 561.94
#2009-04-30| 560.99
#2009-05-01| 574.98
#2009-05-04| 584.41
#2009-05-05| 583.08
#2009-05-06| 581.96
#2009-05-07| 585.21
#2009-05-08| 595.45
#2009-05-11| 591.62
#2009-05-12| 593.86
#2009-05-13| 578.25
#2009-05-14| 576.87
#2009-05-15| 563.39
#2009-05-18| 564.22
#2009-05-19| 574.35
#2009-05-20| 566.20
#2009-05-21| 559.45
#2009-05-22| 562.64
#2009-05-25| .
#2009-05-26| 578.88
#2009-05-27| 568.16
#2009-05-28| 579.96
#2009-05-29| 584.91
#2009-06-01| 604.84
#2009-06-02| 598.57
#2009-06-03| 587.35
#2009-06-04| 592.70
#2009-06-05| 593.55
#2009-06-08| 590.10
#2009-06-09| 587.56
#2009-06-10| 596.43
#2009-06-11| 608.48
#2009-06-12| 616.18
#2009-06-15| 602.80
#2009-06-16| 599.80
#2009-06-17| 599.30
#2009-06-18| 612.60
#2009-06-19| 605.60
#2009-06-22| 604.21
#2009-06-23| 598.46
#2009-06-24| 603.20
#2009-06-25| 613.97
#2009-06-26| 611.30
#2009-06-29| 619.41
#2009-06-30| 616.39
#2009-07-01| 624.94
#2009-07-02| 604.53
#2009-07-03| .
#2009-07-06| 609.02
#2009-07-07| 595.59
#2009-07-08| 594.17
#2009-07-09| 596.45
#2009-07-10| 594.09
#2009-07-13| 603.45
#2009-07-14| 608.60
#2009-07-15| 620.85
#2009-07-16| 622.35
#2009-07-17| 618.07
#2009-07-20| 623.31
#2009-07-21| 630.61
#2009-07-22| 627.47
#2009-07-23| 643.93
#2009-07-24| 653.40
#2009-07-27| 652.90
#2009-07-28| 643.00
#2009-07-29| 640.54
#2009-07-30| 649.35
#2009-07-31| 642.83
#2009-08-03| 648.57
#2009-08-04| 641.99
#2009-08-05| 636.18
#2009-08-06| 637.21
#2009-08-07| 643.18
#2009-08-10| 645.10
#2009-08-11| 642.85
#2009-08-12| 646.50
#2009-08-13| 645.88
#2009-08-14| 645.71
#2009-08-17| 636.88
#2009-08-18| 638.13
#2009-08-19| 642.87
#2009-08-20| 646.76
#2009-08-21| 658.72
#2009-08-24| 659.95
#2009-08-25| 656.80
#2009-08-26| 656.46
#2009-08-27| 654.45
#2009-08-28| 654.30
#2009-08-31| 646.68
#2009-09-01| 641.32
#2009-09-02| 636.19
#2009-09-03| 638.08
#2009-09-04| 640.83
#2009-09-07| .
#2009-09-08| 642.91
#2009-09-09| 642.73
#2009-09-10| 643.49
#2009-09-11| 641.17
#2009-09-14| 650.45
#2009-09-15| 656.08
#2009-09-16| 665.77
#2009-09-17| 662.16
#2009-09-18| 663.76
#2009-09-21| 660.87
#2009-09-22| 660.37
#2009-09-23| 656.52
#2009-09-24| 654.80
#2009-09-25| 652.45
#2009-09-28| 658.84
#2009-09-29| 660.38
#2009-09-30| 654.57
#2009-10-01| 642.48
#2009-10-02| 636.68
#2009-10-05| 645.72
#2009-10-06| 649.97
#2009-10-07| 648.95
#2009-10-08| 651.00
#2009-10-09| 654.84
#2009-10-12| 658.55
#2009-10-13| 654.76
#2009-10-14| 657.66
#2009-10-15| 663.85
#2009-10-16| 664.75
#2009-10-19| 673.86
#2009-10-20| 666.08
#2009-10-21| 666.25
#2009-10-22| 667.92
#2009-10-23| 657.07
#2009-10-26| 648.41
#2009-10-27| 645.91
#2009-10-28| 638.64
#2009-10-29| 645.40
#2009-10-30| 632.68
#2009-11-02| 631.12
#2009-11-03| 630.51
#2009-11-04| 634.65
#2009-11-05| 645.27
#2009-11-06| 643.52
#2009-11-09| 654.93
#2009-11-10| 657.42
#2009-11-11| 655.69
#2009-11-12| 646.56
#2009-11-13| 652.09
#2009-11-16| 660.79
#2009-11-17| 659.36
#2009-11-18| 656.26
#2009-11-19| 647.73
#2009-11-20| 648.98
#2009-11-23| 657.68
#2009-11-24| 660.15
#2009-11-25| 666.38
#2009-11-26| .
#2009-11-27| 655.91
#2009-11-30| 660.75
#2009-12-01| 672.07
#2009-12-02| 680.09
#2009-12-03| 681.39
#2009-12-04| 679.42
#2009-12-07| 684.65
#2009-12-08| 682.35
#2009-12-09| 684.28
#2009-12-10| 692.46
#2009-12-11| 703.59
#2009-12-14| 707.27
#2009-12-15| 705.37
#2009-12-16| 703.53
#2009-12-17| 699.37
#2009-12-18| 702.08
#2009-12-21| 705.12
#2009-12-22| 701.07
#2009-12-23| 702.19
#2009-12-24| 706.99
#2009-12-25| .
#2009-12-28| 707.66
#2009-12-29| 707.39
#2009-12-30| 707.84
#2009-12-31| 697.41
#2010-01-01| .
#2010-01-04| 699.98
#2010-01-05| 693.03
#2010-01-06| 696.68
#2010-01-07| 693.80
#2010-01-08| 693.41
#2010-01-11| 700.55
#2010-01-12| 697.56
#2010-01-13| 704.27
#2010-01-14| 702.47
#2010-01-15| 698.12
#2010-01-18| .
#2010-01-19| 706.96
#2010-01-20| 699.72
#2010-01-21| 690.13
#2010-01-22| 676.04
#2010-01-25| 680.08
#2010-01-26| 681.66
#2010-01-27| 677.79
#2010-01-28| 671.48
#2010-01-29| 666.48
#2010-02-01| 671.69
#2010-02-02| 677.35
#2010-02-03| 672.32
#2010-02-04| 654.75
#2010-02-05| 653.19
#2010-02-08| 646.36
#2010-02-09| 652.43
#2010-02-10| 649.22
#2010-02-11| 653.72
#2010-02-12| 650.53
#2010-02-15| .
#2010-02-16| 662.48
#2010-02-17| 661.54
#2010-02-18| 665.04
#2010-02-19| 674.29
#2010-02-22| 670.37
#2010-02-23| 664.46
#2010-02-24| 665.86
#2010-02-25| 664.03
#2010-02-26| 659.33
#2010-03-01| 667.69
#2010-03-02| 670.72
#2010-03-03| 670.09
#2010-03-04| 670.31
#2010-03-05| 677.77
#2010-03-08| 678.43
#2010-03-09| 676.73
#2010-03-10| 678.14
#2010-03-11| 679.92
#2010-03-12| 675.85
#2010-03-15| 678.28
#2010-03-16| 685.07
#2010-03-17| 687.32
#2010-03-18| 684.51
#2010-03-19| 682.92
#2010-03-22| 679.15
#2010-03-23| 681.90
#2010-03-24| 675.36
#2010-03-25| 670.48
#2010-03-26| 672.55
#2010-03-29| 680.93
#2010-03-30| 680.24
#2010-03-31| 677.82
#2010-04-01| 686.31
#2010-04-02| .
#2010-04-05| 690.85
#2010-04-06| 696.62
#2010-04-07| 690.02
#2010-04-08| 686.06
#2010-04-09| 689.92
#2010-04-12| 692.22
#2010-04-13| 689.68
#2010-04-14| 690.41
#2010-04-15| 689.78
#2010-04-16| 682.40
#2010-04-19| 683.43
#2010-04-20| 691.19
#2010-04-21| 692.63
#2010-04-22| 694.88
#2010-04-23| 700.83
#2010-04-26| 698.17
#2010-04-27| 685.91
#2010-04-28| 692.46
#2010-04-29| 694.16
#2010-04-30| 696.58
#2010-05-03| 706.10
#2010-05-04| 693.00
#2010-05-05| 687.37
#2010-05-06| 668.34
#2010-05-07| 663.14
#2010-05-10| 685.06
#2010-05-11| 686.40
#2010-05-12| 693.16
#2010-05-13| 689.50
#2010-05-14| 683.26
#2010-05-17| 683.54
#2010-05-18| 676.62
#2010-05-19| 669.92
#2010-05-20| 646.82
#2010-05-21| 650.32
#2010-05-24| 644.90
#2010-05-25| 640.56
#2010-05-26| 641.00
#2010-05-27| 654.60
#2010-05-28| 654.35
#2010-05-31| .
#2010-06-01| 639.03
#2010-06-02| 652.96
#2010-06-03| 659.92
#2010-06-04| 639.68
#2010-06-07| 642.12
#2010-06-08| 650.95
#2010-06-09| 647.12
#2010-06-10| 664.47
#2010-06-11| 664.61
#2010-06-14| 667.63
#2010-06-15| 681.64
#2010-06-16| 685.36
#2010-06-17| 690.31
#2010-06-18| 691.72
#2010-06-21| 686.67
#2010-06-22| 670.41
#2010-06-23| 663.18
#2010-06-24| 660.47
#2010-06-25| 663.30
#2010-06-28| 667.99
#2010-06-29| 653.98
#2010-06-30| 649.51
#2010-07-01| 644.51
#2010-07-02| 645.06
#2010-07-05| .
#2010-07-06| 652.50
#2010-07-07| 672.53
#2010-07-08| 678.04
#2010-07-09| 682.30
#2010-07-12| 684.27
#2010-07-13| 687.06
#2010-07-14| 687.03
#2010-07-15| 690.91
#2010-07-16| 678.73
#2010-07-19| 688.55
#2010-07-20| 695.01
#2010-07-21| 685.28
#2010-07-22| 697.08
#2010-07-23| 698.04
#2010-07-26| 703.44
#2010-07-27| 713.40
#2010-07-28| 708.70
#2010-07-29| 698.09
#2010-07-30| 693.95
#2010-08-02| 707.38
#2010-08-03| 705.39
#2010-08-04| 706.86
#2010-08-05| 708.18
#2010-08-06| 708.94
#2010-08-09| 711.98
#2010-08-10| 714.08
#2010-08-11| 699.64
#2010-08-12| 697.36
#2010-08-13| 700.40
#2010-08-16| 700.29
#2010-08-17| 707.20
#2010-08-18| 703.60
#2010-08-19| 693.64
#2010-08-20| 694.76
#2010-08-23| 698.28
#2010-08-24| 699.27
#2010-08-25| 698.73
#2010-08-26| 695.43
#2010-08-27| 708.20
#2010-08-30| 698.09
#2010-08-31| 700.64
#2010-09-01| 716.64
#2010-09-02| 715.89
#2010-09-03| 720.42
#2010-09-06| .
#2010-09-07| 715.80
#2010-09-08| 713.28
#2010-09-09| 718.46
#2010-09-10| 716.04
#2010-09-13| 719.65
#2010-09-14| 718.28
#2010-09-15| 714.75
#2010-09-16| 711.26
#2010-09-17| 710.53
#2010-09-20| 719.76
#2010-09-21| 716.06
#2010-09-22| 720.14
#2010-09-23| 713.23
#2010-09-24| 724.95
#2010-09-27| 725.97
#2010-09-28| 728.03
#2010-09-29| 726.18
#2010-09-30| 724.34
#2010-10-01| 729.62
#2010-10-04| 726.62
#2010-10-05| 734.94
#2010-10-06| 732.08
#2010-10-07| 732.98
#2010-10-08| 735.23
#2010-10-11| 735.68
#2010-10-12| 733.25
#2010-10-13| 735.83
#2010-10-14| 734.47
#2010-10-15| 736.93
#2010-10-18| 742.94
#2010-10-19| 738.11
#2010-10-20| 743.58
#2010-10-21| 739.95
#2010-10-22| 736.60
#2010-10-25| 734.79
#2010-10-26| 733.67
#2010-10-27| 731.01
#2010-10-28| 733.32
#2010-10-29| 734.81
#2010-11-01| 729.21
#2010-11-02| 737.89
#2010-11-03| 736.15
#2010-11-04| 744.68
#2010-11-05| 744.60
#2010-11-08| 740.64
#2010-11-09| 738.35
#2010-11-10| 735.29
#2010-11-11| 735.20
#2010-11-12| 729.11
#2010-11-15| 731.82
#2010-11-16| 722.15
#2010-11-17| 722.22
#2010-11-18| 726.59
#2010-11-19| 724.83
#2010-11-22| 726.84
#2010-11-23| 719.36
#2010-11-24| 723.44
#2010-11-25| .
#2010-11-26| 719.58
#2010-11-29| 716.95
#2010-11-30| 716.28
#2010-12-01| 724.78
#2010-12-02| 728.02
#2010-12-03| 729.91
#2010-12-06| 727.13
#2010-12-07| 723.40
#2010-12-08| 720.94
#2010-12-09| 723.12
#2010-12-10| 726.03
#2010-12-13| 729.60
#2010-12-14| 731.55
#2010-12-15| 724.92
#2010-12-16| 731.11
#2010-12-17| 733.47
#2010-12-20| 736.29
#2010-12-21| 736.79
#2010-12-22| 740.46
#2010-12-23| 740.73
#2010-12-24| .
#2010-12-27| 740.25
#2010-12-28| 742.06
#2010-12-29| 741.18
#2010-12-30| 739.56
#2010-12-31| 739.00
#2011-01-03| 743.33
#2011-01-04| 746.63
#2011-01-05| 743.23
#2011-01-06| 743.02
#2011-01-07| 746.17
#2011-01-10| 742.79
#2011-01-11| 744.63
#2011-01-12| 748.32
#2011-01-13| 747.65
#2011-01-14| 751.36
#2011-01-17| .
#2011-01-18| 753.46
#2011-01-19| 751.65
#2011-01-20| 754.87
#2011-01-21| 754.63
#2011-01-24| 759.02
#2011-01-25| 757.76
#2011-01-26| 756.17
#2011-01-27| 758.86
#2011-01-28| 749.01
#2011-01-31| 750.77
#2011-02-01| 759.49
#2011-02-02| 756.21
#2011-02-03| 758.51
#2011-02-04| 754.58
#2011-02-07| 759.43
#2011-02-08| 759.32
#2011-02-09| 758.10
#2011-02-10| 759.16
#2011-02-11| 758.55
#2011-02-14| 754.38
#2011-02-15| 756.58
#2011-02-16| 754.93
#2011-02-17| 757.67
#2011-02-18| 757.96
#2011-02-21| .
#2011-02-22| 754.65
#2011-02-23| 751.99
#2011-02-24| 749.36
#2011-02-25| 754.82
#2011-02-28| 762.41
#2011-03-01| 755.32
#2011-03-02| 757.65
#2011-03-03| 765.52
#2011-03-04| 761.31
#2011-03-07| 762.95
#2011-03-08| 770.61
#2011-03-09| 777.54
#2011-03-10| 765.58
#2011-03-11| 768.27
#2011-03-14| 759.45
#2011-03-15| 746.21
#2011-03-16| 734.98
#2011-03-17| 737.67
#2011-03-18| 740.21
#2011-03-21| 750.71
#2011-03-22| 751.24
#2011-03-23| 750.75
#2011-03-24| 754.02
#2011-03-25| 755.08
#2011-03-28| 751.79
#2011-03-29| 758.67
#2011-03-30| 767.72
#2011-03-31| 766.26
#2011-04-01| 772.24
#2011-04-04| 771.75
#2011-04-05| 769.59
#2011-04-06| 774.57
#2011-04-07| 771.03
#2011-04-08| 769.51
#2011-04-11| 759.46
#2011-04-12| 755.73
#2011-04-13| 758.17
#2011-04-14| 761.78
#2011-04-15| 769.80
#2011-04-18| 762.29
#2011-04-19| 762.40
#2011-04-20| 772.25
#2011-04-21| 774.14
#2011-04-22| .
#2011-04-25| 774.48
#2011-04-26| 781.21
#2011-04-27| 787.76
#2011-04-28| 793.46
#2011-04-29| 795.74
#2011-05-02| 795.54
#2011-05-03| 798.62
#2011-05-04| 796.38
#2011-05-05| 790.11
#2011-05-06| 795.31
#2011-05-09| 798.33
#2011-05-10| 808.61
#2011-05-11| 804.86
#2011-05-12| 811.27
#2011-05-13| 807.31
#2011-05-16| 806.51
#2011-05-17| 810.83
#2011-05-18| 809.97
#2011-05-19| 811.87
#2011-05-20| 811.75
#2011-05-23| 801.53
#2011-05-24| 800.33
#2011-05-25| 799.88
#2011-05-26| 799.57
#2011-05-27| 800.41
#2011-05-30| .
#2011-05-31| 806.45
#2011-06-01| 797.31
#2011-06-02| 794.63
#2011-06-03| 788.98
#2011-06-06| 784.56
#2011-06-07| 785.94
#2011-06-08| 788.06
#2011-06-09| 788.24
#2011-06-10| 784.00
#2011-06-13| 786.22
#2011-06-14| 790.02
#2011-06-15| 780.00
#2011-06-16| 785.75
#2011-06-17| 791.08
#2011-06-20| 795.27
#2011-06-21| 797.07
#2011-06-22| 791.88
#2011-06-23| 785.56
#2011-06-24| 786.60
#2011-06-27| 792.09
#2011-06-28| 796.95
#2011-06-29| 800.85
#2011-06-30| 803.75
#2011-07-01| 814.10
#2011-07-04| .
#2011-07-05| 809.58
#2011-07-06| 811.61
#2011-07-07| 814.60
#2011-07-08| 811.85
#2011-07-11| 802.29
#2011-07-12| 805.50
#2011-07-13| 804.01
#2011-07-14| 800.14
#2011-07-15| 802.34
#2011-07-18| 794.19
#2011-07-19| 800.86
#2011-07-20| 804.95
#2011-07-21| 816.97
#2011-07-22| 812.69
#2011-07-25| 814.37
#2011-07-26| 810.94
#2011-07-27| 807.38
#2011-07-28| 802.63
#2011-07-29| 795.15
#2011-08-01| 797.42
#2011-08-02| 784.03
#2011-08-03| 783.63
#2011-08-04| 756.80
#2011-08-05| 760.28
#2011-08-08| 716.68
#2011-08-09| 743.15
#2011-08-10| 727.75
#2011-08-11| 759.97
#2011-08-12| 755.43
#2011-08-15| 781.79
#2011-08-16| 779.01
#2011-08-17| 784.44
#2011-08-18| 772.00
#2011-08-19| 765.74
#2011-08-22| 764.18
#2011-08-23| 779.63
#2011-08-24| 796.45
#2011-08-25| 784.25
#2011-08-26| 784.87
#2011-08-29| 801.13
#2011-08-30| 800.92
#2011-08-31| 806.75
#2011-09-01| 802.32
#2011-09-02| 791.90
#2011-09-05| .
#2011-09-06| 786.62
#2011-09-07| 796.31
#2011-09-08| 795.52
#2011-09-09| 778.49
#2011-09-12| 784.57
#2011-09-13| 789.27
#2011-09-14| 796.12
#2011-09-15| 806.48
#2011-09-16| 813.69
#2011-09-19| 809.61
#2011-09-20| 819.20
#2011-09-21| 803.96
#2011-09-22| 788.14
#2011-09-23| 794.63
#2011-09-26| 802.20
#2011-09-27| 805.75
#2011-09-28| 795.90
#2011-09-29| 808.93
#2011-09-30| 799.45
#2011-10-03| 779.61
#2011-10-04| 778.11
#2011-10-05| 780.16
#2011-10-06| 793.74
#2011-10-07| 795.60
#2011-10-10| 812.41
#2011-10-11| 804.85
#2011-10-12| 804.06
#2011-10-13| 805.13
#2011-10-14| 812.45
#2011-10-17| 809.61
#2011-10-18| 816.87
#2011-10-19| 817.11
#2011-10-20| 821.17
#2011-10-21| 834.86
#2011-10-24| 833.42
#2011-10-25| 821.63
#2011-10-26| 827.42
#2011-10-27| 846.84
#2011-10-28| 842.47
#2011-10-31| 835.89
#2011-11-01| 817.89
#2011-11-02| 832.20
#2011-11-03| 843.90
#2011-11-04| 839.79
#2011-11-07| 844.14
#2011-11-08| 849.65
#2011-11-09| 830.02
#2011-11-10| 835.44
#2011-11-11| 847.18
#2011-11-14| 837.44
#2011-11-15| 839.73
#2011-11-16| 829.36
#2011-11-17| 824.55
#2011-11-18| 830.06
#2011-11-21| 818.86
#2011-11-22| 809.46
#2011-11-23| 796.81
#2011-11-24| .
#2011-11-25| 799.91
#2011-11-28| 810.88
#2011-11-29| 820.51
#2011-11-30| 842.89
#2011-12-01| 841.25
#2011-12-02| 833.37
#2011-12-05| 840.35
#2011-12-06| 841.71
#2011-12-07| 839.34
#2011-12-08| 826.65
#2011-12-09| 838.26
#2011-12-12| 830.15
#2011-12-13| 833.68
#2011-12-14| 826.34
#2011-12-15| 837.94
#2011-12-16| 836.63
#2011-12-19| 829.81
#2011-12-20| 848.36
#2011-12-21| 860.42
#2011-12-22| 861.56
#2011-12-23| 867.84
#2011-12-26| .
#2011-12-27| 874.87
#2011-12-28| 869.36
#2011-12-29| 876.52
#2011-12-30| 870.48
#2012-01-02| .
#2012-01-03| 857.18
#2012-01-04| 853.11
#2012-01-05| 854.21
#2012-01-06| 848.67
#2012-01-09| 850.18
#2012-01-10| 851.64
#2012-01-11| 848.05
#2012-01-12| 846.53
#2012-01-13| 845.74
#2012-01-16| .
#2012-01-17| 846.85
#2012-01-18| 846.45
#2012-01-19| 839.13
#2012-01-20| 841.31
#2012-01-23| 843.75
#2012-01-24| 837.38
#2012-01-25| 850.15
#2012-01-26| 853.06
#2012-01-27| 842.58
#2012-01-30| 838.56
#2012-01-31| 841.51
#2012-02-01| 844.80
#2012-02-02| 842.31
#2012-02-03| 844.85
#2012-02-06| 842.25
#2012-02-07| 848.30
#2012-02-08| 848.70
#2012-02-09| 846.62
#2012-02-10| 845.01
#2012-02-13| 843.92
#2012-02-14| 844.59
#2012-02-15| 840.47
#2012-02-16| 849.90
#2012-02-17| 849.54
#2012-02-20| .
#2012-02-21| 848.08
#2012-02-22| 849.33
#2012-02-23| 849.17
#2012-02-24| 852.46
#2012-02-27| 850.66
#2012-02-28| 846.20
#2012-02-29| 846.58
#2012-03-01| 848.54
#2012-03-02| 848.17
#2012-03-05| 849.62
#2012-03-06| 845.05
#2012-03-07| 845.95
#2012-03-08| 850.17
#2012-03-09| 854.38
#2012-03-12| 862.81
#2012-03-13| 865.10
#2012-03-14| 853.32
#2012-03-15| 853.04
#2012-03-16| 851.37
#2012-03-19| 847.54
#2012-03-20| 848.23
#2012-03-21| 846.85
#2012-03-22| 846.74
#2012-03-23| 847.38
#2012-03-26| 853.71
#2012-03-27| 856.97
#2012-03-28| 850.38
#2012-03-29| 853.43
#2012-03-30| 857.41
#2012-04-02| 860.92
#2012-04-03| 861.87
#2012-04-04| 859.93
#2012-04-05| 854.01
#2012-04-06| .
#2012-04-09| 848.81
#2012-04-10| 836.62
#2012-04-11| 838.09
#2012-04-12| 842.03
#2012-04-13| 838.51
#2012-04-16| 845.77
#2012-04-17| 852.34
#2012-04-18| 850.11
#2012-04-19| 847.50
#2012-04-20| 856.18
#2012-04-23| 850.77
#2012-04-24| 857.69
#2012-04-25| 862.24
#2012-04-26| 867.74
#2012-04-27| 870.94
#2012-04-30| 873.01
#2012-05-01| 877.71
#2012-05-02| 872.02
#2012-05-03| 866.80
#2012-05-04| 866.98
#2012-05-07| 865.63
#2012-05-08| 867.61
#2012-05-09| 866.31
#2012-05-10| 875.60
#2012-05-11| 875.30
#2012-05-14| 871.98
#2012-05-15| 867.03
#2012-05-16| 866.88
#2012-05-17| 860.54
#2012-05-18| 859.35
#2012-05-21| 862.20
#2012-05-22| 867.38
#2012-05-23| 861.35
#2012-05-24| 866.58
#2012-05-25| 868.31
#2012-05-28| .
#2012-05-29| 872.27
#2012-05-30| 864.98
#2012-05-31| 870.37
#2012-06-01| 865.44
#2012-06-04| 867.85
#2012-06-05| 871.53
#2012-06-06| 883.44
#2012-06-07| 888.42
#2012-06-08| 890.72
#2012-06-11| 887.31
#2012-06-12| 889.43
#2012-06-13| 888.33
#2012-06-14| 895.10
#2012-06-15| 898.81
#2012-06-18| 901.92
#2012-06-19| 901.43
#2012-06-20| 892.22
#2012-06-21| 882.34
#2012-06-22| 884.26
#2012-06-25| 881.02
#2012-06-26| 883.46
#2012-06-27| 893.91
#2012-06-28| 897.12
#2012-06-29| 901.95
#2012-07-02| 908.64
#2012-07-03| 907.35
#2012-07-04| .
#2012-07-05| 903.16
#2012-07-06| 901.13
#2012-07-09| 898.73
#2012-07-10| 900.38
#2012-07-11| 905.16
#2012-07-12| 905.92
#2012-07-13| 915.93
#2012-07-16| 914.35
#2012-07-17| 917.04
#2012-07-18| 921.10
#2012-07-19| 922.34
#2012-07-20| 924.19
#2012-07-23| 917.61
#2012-07-24| 909.22
#2012-07-25| 907.18
#2012-07-26| 921.45
#2012-07-27| 931.98
#2012-07-30| 935.87
#2012-07-31| 927.40
#2012-08-01| 921.64
#2012-08-02| 914.34
#2012-08-03| 925.00
#2012-08-06| 922.92
#2012-08-07| 915.14
#2012-08-08| 914.45
#2012-08-09| 914.83
#2012-08-10| 918.51
#2012-08-13| 915.12
#2012-08-14| 915.63
#2012-08-15| 911.94
#2012-08-16| 909.13
#2012-08-17| 907.85
#2012-08-20| 908.69
#2012-08-21| 902.73
#2012-08-22| 900.82
#2012-08-23| 891.64
#2012-08-24| 895.88
#2012-08-27| 897.45
#2012-08-28| 895.48
#2012-08-29| 893.50
#2012-08-30| 889.79
#2012-08-31| 888.41
#2012-09-03| .
#2012-09-04| 892.37
#2012-09-05| 889.02
#2012-09-06| 899.95
#2012-09-07| 896.79
#2012-09-10| 895.72
#2012-09-11| 892.95
#2012-09-12| 888.56
#2012-09-13| 900.79
#2012-09-14| 894.34
#2012-09-17| 889.22
#2012-09-18| 885.99
#2012-09-19| 887.55
#2012-09-20| 890.44
#2012-09-21| 891.39
#2012-09-24| 900.32
#2012-09-25| 897.41
#2012-09-26| 899.16
#2012-09-27| 896.01
#2012-09-28| 900.03
#2012-10-01| 896.18
#2012-10-02| 899.89
#2012-10-03| 904.89
#2012-10-04| 910.63
#2012-10-05| 909.03
#2012-10-08| 909.50
#2012-10-09| 908.56
#2012-10-10| 905.72
#2012-10-11| 906.51
#2012-10-12| 900.65
#2012-10-15| 906.11
#2012-10-16| 909.96
#2012-10-17| 921.59
#2012-10-18| 924.25
#2012-10-19| 917.82
#2012-10-22| 914.10
#2012-10-23| 905.64
#2012-10-24| 900.18
#2012-10-25| 904.30
#2012-10-26| 904.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 911.09
#2012-11-01| 903.42
#2012-11-02| 896.31
#2012-11-05| 883.94
#2012-11-06| 885.35
#2012-11-07| 866.11
#2012-11-08| 864.26
#2012-11-09| 858.92
#2012-11-12| 851.88
#2012-11-13| 854.39
#2012-11-14| 847.54
#2012-11-15| 841.63
#2012-11-16| 851.91
#2012-11-19| 852.49
#2012-11-20| 851.19
#2012-11-21| 848.69
#2012-11-22| .
#2012-11-23| 847.25
#2012-11-26| 857.11
#2012-11-27| 858.77
#2012-11-28| 862.71
#2012-11-29| 867.28
#2012-11-30| 875.34
#2012-12-03| 870.12
#2012-12-04| 865.94
#2012-12-05| 878.41
#2012-12-06| 877.25
#2012-12-07| 877.49
#2012-12-10| 878.28
#2012-12-11| 879.87
#2012-12-12| 878.54
#2012-12-13| 874.95
#2012-12-14| 871.88
#2012-12-17| 885.01
#2012-12-18| 891.24
#2012-12-19| 884.44
#2012-12-20| 887.86
#2012-12-21| 883.11
#2012-12-24| 880.34
#2012-12-25| 880.34
#2012-12-26| 872.12
#2012-12-27| 870.50
#2012-12-28| 862.52
#2012-12-31| 874.64
#2013-01-01| 874.64
#2013-01-02| 891.06
#2013-01-03| 891.25
#2013-01-04| 896.13
#2013-01-07| 885.97
#2013-01-08| 883.85
#2013-01-09| 882.44
#2013-01-10| 886.55
#2013-01-11| 887.23
#2013-01-14| 886.38
#2013-01-15| 888.86
#2013-01-16| 884.43
#2013-01-17| 887.87
#2013-01-18| 894.86
#2013-01-21| 894.86
#2013-01-22| 903.01
#2013-01-23| 900.33
#2013-01-24| 903.74
#2013-01-25| 907.75
#2013-01-28| 906.99
#2013-01-29| 914.49
#2013-01-30| 914.81
#2013-01-31| 917.42
#2013-02-01| 920.42
#2013-02-04| 914.20
#2013-02-05| 916.60
#2013-02-06| 920.31
#2013-02-07| 922.26
#2013-02-08| 922.54
#2013-02-11| 924.59
#2013-02-12| 928.71
#2013-02-13| 928.07
#2013-02-14| 921.06
#2013-02-15| 922.95
#2013-02-18| 922.95
#2013-02-19| 931.71
#2013-02-20| 928.71
#2013-02-21| 924.14
#2013-02-22| 933.71
#2013-02-25| 923.16
#2013-02-26| 926.76
#2013-02-27| 935.35
#2013-02-28| 937.66
#2013-03-01| 939.66
#2013-03-04| 948.54
#2013-03-05| 954.64
#2013-03-06| 953.80
#2013-03-07| 949.73
#2013-03-08| 953.00
#2013-03-11| 956.20
#2013-03-12| 952.55
#2013-03-13| 955.78
#2013-03-14| 957.97
#2013-03-15| 963.41
#2013-03-18| 958.09
#2013-03-19| 960.09
#2013-03-20| 967.40
#2013-03-21| 963.36
#2013-03-22| 965.69
#2013-03-25| 963.67
#2013-03-26| 973.01
#2013-03-27| 977.12
#2013-03-28| 989.24
#2013-03-29| 989.24
#2013-04-01| 986.99
#2013-04-02| 990.59
#2013-04-03| 986.19
#2013-04-04| 994.87
#2013-04-05| 998.73
#2013-04-08|1007.13
#2013-04-09|1004.34
#2013-04-10|1012.42
#2013-04-11|1015.50
#2013-04-12|1018.18
#2013-04-15|1002.35
#2013-04-16|1014.82
#2013-04-17|1008.55
#2013-04-18|1012.33
#2013-04-19|1026.46
#2013-04-22|1025.62
#2013-04-23|1027.86
#2013-04-24|1031.30
#2013-04-25|1032.42
#2013-04-26|1032.60
#2013-04-29|1041.48
#2013-04-30|1044.91
#2013-05-01|1033.84
#2013-05-02|1032.18
#2013-05-03|1031.35
#2013-05-06|1018.06
#2013-05-07|1027.09
#2013-05-08|1019.17
#2013-05-09|1003.66
#2013-05-10|1006.38
#2013-05-13|1001.87
#2013-05-14|1008.70
#2013-05-15|1017.92
#2013-05-16|1009.72
#2013-05-17|1020.19
#2013-05-20|1016.26
#2013-05-21|1017.65
#2013-05-22|1000.98
#2013-05-23| 993.39
#2013-05-24| 983.52
#2013-05-27| 983.52
#2013-05-28| 973.34
#2013-05-29| 958.34
#2013-05-30| 962.77
#2013-05-31| 956.62
#2013-06-03| 958.88
#2013-06-04| 953.48
#2013-06-05| 945.24
#2013-06-06| 956.71
#2013-06-07| 964.00
#2013-06-10| 962.55
#2013-06-11| 956.50
#2013-06-12| 950.80
#2013-06-13| 966.42
#2013-06-14| 968.09
#2013-06-17| 971.11
#2013-06-18| 977.81
#2013-06-19| 956.54
#2013-06-20| 929.80
#2013-06-21| 940.67
#2013-06-24| 940.41
#2013-06-25| 951.84
#2013-06-26| 963.88
#2013-06-27| 965.54
#2013-06-28| 969.20
#2013-07-01| 957.24
#2013-07-02| 956.72
#2013-07-03| 955.60
#2013-07-04| 955.60
#2013-07-05| 952.34
#2013-07-08| 966.04
#2013-07-09| 973.38
#2013-07-10| 977.41
#2013-07-11| 992.18
#2013-07-12| 995.21
#2013-07-15|1010.89
#2013-07-16|1005.56
#2013-07-17|1004.52
#2013-07-18|1013.92
#2013-07-19|1013.28
#2013-07-22|1012.65
#2013-07-23|1015.41
#2013-07-24|1000.25
#2013-07-25|1008.82
#2013-07-26|1012.67
#2013-07-29|1014.11
#2013-07-30|1015.98
#2013-07-31|1009.92
#2013-08-01|1019.21
#2013-08-02|1017.66
#2013-08-05|1011.16
#2013-08-06|1004.90
#2013-08-07|1008.85
#2013-08-08|1012.13
#2013-08-09|1005.82
#2013-08-12|1000.52
#2013-08-13| 994.60
#2013-08-14| 987.97
#2013-08-15| 974.39
#2013-08-16| 964.07
#2013-08-19| 956.77
#2013-08-20| 964.63
#2013-08-21| 954.44
#2013-08-22| 960.65
#2013-08-23| 967.59
#2013-08-26| 960.43
#2013-08-27| 959.58
#2013-08-28| 962.77
#2013-08-29| 957.70
#2013-08-30| 956.81
#2013-09-02| 956.81
#2013-09-03| 946.19
#2013-09-04| 945.68
#2013-09-05| 941.85
#2013-09-06| 946.99
#2013-09-09| 951.43
#2013-09-10| 958.25
#2013-09-11| 949.51
#2013-09-12| 946.91
#2013-09-13| 954.11
#2013-09-16| 955.59
#2013-09-17| 961.12
#2013-09-18| 988.56
#2013-09-19| 984.64
#2013-09-20| 971.18
#2013-09-23| 982.57
#2013-09-24| 981.72
#2013-09-25| 975.50
#2013-09-26| 975.78
#2013-09-27| 969.10
#2013-09-30| 968.28
#2013-10-01| 972.34
#2013-10-02| 973.14
#2013-10-03| 961.12
#2013-10-04| 963.35
#2013-10-07| 958.51
#2013-10-08| 963.88
#2013-10-09| 967.45
#2013-10-10| 982.22
#2013-10-11| 987.13
#2013-10-14| 981.47
#2013-10-15| 967.93
#2013-10-16| 977.75
#2013-10-17| 993.18
#2013-10-18| 996.63
#2013-10-21| 995.31
#2013-10-22|1007.91
#2013-10-23|1007.08
#2013-10-24|1005.28
#2013-10-25|1017.41
#2013-10-28|1014.77
#2013-10-29|1016.37
#2013-10-30|1010.17
#2013-10-31|1005.93
#2013-11-01|1012.17
#2013-11-04|1014.46
#2013-11-05|1007.52
#2013-11-06|1019.92
#2013-11-07|1009.02
#2013-11-08|1007.73
#2013-11-11|1008.35
#2013-11-12| 999.56
#2013-11-13|1003.25
#2013-11-14|1011.10
#2013-11-15|1016.84
#2013-11-18|1015.40
#2013-11-19|1008.19
#2013-11-20| 996.48
#2013-11-21| 999.17
#2013-11-22| 999.30
#2013-11-25| 995.44
#2013-11-26| 986.63
#2013-11-27| 983.96
#2013-11-28| 983.96
#2013-11-29| 983.24
#2013-12-02| 980.04
#2013-12-03| 985.11
#2013-12-04| 987.49
#2013-12-05| 980.84
#2013-12-06| 993.26
#2013-12-09| 988.53
#2013-12-10| 978.06
#2013-12-11| 969.72
#2013-12-12| 971.74
#2013-12-13| 970.63
#2013-12-16| 976.04
#2013-12-17| 974.29
#2013-12-18| 987.19
#2013-12-19| 980.77
#2013-12-20| 989.48
#2013-12-23| 986.86
#2013-12-24| 990.31
#2013-12-25| 990.31
#2013-12-26| 986.90
#2013-12-27| 989.49
#2013-12-30| 992.24
#2013-12-31| 994.93
#2014-01-01| 994.93
#2014-01-02| 979.73
#2014-01-03| 977.47
#2014-01-06| 978.14
#2014-01-07| 987.10
#2014-01-08| 981.47
#2014-01-09| 986.18
#2014-01-10|1000.00
#2014-01-13| 990.24
#2014-01-14| 991.42
#2014-01-15| 989.38
#2014-01-16| 996.07
#2014-01-17| 996.09
#2014-01-20| .
#2014-01-21|1007.29
#2014-01-22|1008.45
#2014-01-23|1005.40
#2014-01-24| 993.95
#2014-01-27| 995.38
#2014-01-28|1000.07
#2014-01-29| 999.51
#2014-01-30|1015.78
#2014-01-31|1023.25
#2014-02-03|1013.33
#2014-02-04|1010.27
#2014-02-05|1003.90
#2014-02-06|1011.37
#2014-02-07|1018.06
#2014-02-10|1024.85
#2014-02-11|1034.21
#2014-02-12|1033.98
#2014-02-13|1046.05
#2014-02-14|1052.17
#2014-02-17| .
#2014-02-18|1055.46
#2014-02-19|1049.58
#2014-02-20|1058.36
#2014-02-21|1059.70
#2014-02-24|1056.43
#2014-02-25|1054.68
#2014-02-26|1050.95
#2014-02-27|1048.27
#2014-02-28|1055.06
#2014-03-03|1045.07
#2014-03-04|1054.50
#2014-03-05|1047.53
#2014-03-06|1041.76
#2014-03-07|1044.31
#2014-03-10|1042.71
#2014-03-11|1038.46
#2014-03-12|1050.74
#2014-03-13|1059.69
#2014-03-14|1065.80
#2014-03-17|1072.34
#2014-03-18|1071.53
#2014-03-19|1056.16
#2014-03-20|1056.14
#2014-03-21|1063.73
#2014-03-24|1065.32
#2014-03-25|1069.32
#2014-03-26|1064.68
#2014-03-27|1073.51
#2014-03-28|1075.24
#2014-03-31|1086.56
#2014-04-01|1081.13
#2014-04-02|1079.63
#2014-04-03|1082.74
#2014-04-04|1088.00
#2014-04-07|1084.24
#2014-04-08|1099.42
#2014-04-09|1097.50
#2014-04-10|1093.07
#2014-04-11|1091.45
#2014-04-14|1098.69
#2014-04-15|1112.83
#2014-04-16|1121.91
#2014-04-17|1110.45
#2014-04-18| .
#2014-04-21|1109.88
#2014-04-22|1110.67
#2014-04-23|1112.08
#2014-04-24|1118.15
#2014-04-25|1129.46
#2014-04-28|1135.38
#2014-04-29|1131.05
#2014-04-30|1133.36
#2014-05-01|1137.47
#2014-05-02|1116.95
#2014-05-05|1125.79
#2014-05-06|1120.61
#2014-05-07|1138.15
#2014-05-08|1125.94
#2014-05-09|1111.15
#2014-05-12|1102.16
#2014-05-13|1104.02
#2014-05-14|1109.52
#2014-05-15|1105.46
#2014-05-16|1108.44
#2014-05-19|1092.45
#2014-05-20|1093.38
#2014-05-21|1094.63
#2014-05-22|1103.60
#2014-05-23|1102.16
#2014-05-26| .
#2014-05-27|1109.65
#2014-05-28|1115.79
#2014-05-29|1116.90
#2014-05-30|1124.96
#2014-06-02|1125.53
#2014-06-03|1128.13
#2014-06-04|1128.76
#2014-06-05|1138.35
#2014-06-06|1135.34
#2014-06-09|1128.28
#2014-06-10|1124.59
#2014-06-11|1111.39
#2014-06-12|1114.39
#2014-06-13|1121.16
#2014-06-16|1129.20
#2014-06-17|1127.07
#2014-06-18|1149.53
#2014-06-19|1158.57
#2014-06-20|1152.79
#2014-06-23|1150.44
#2014-06-24|1152.96
#2014-06-25|1159.14
#2014-06-26|1161.29
#2014-06-27|1165.41
#2014-06-30|1174.61
#2014-07-01|1164.09
#2014-07-02|1142.98
#2014-07-03|1131.88
#2014-07-04| .
#2014-07-07|1135.13
#2014-07-08|1142.47
#2014-07-09|1141.21
#2014-07-10|1147.30
#2014-07-11|1139.87
#2014-07-14|1127.49
#2014-07-15|1131.95
#2014-07-16|1135.64
#2014-07-17|1124.47
#2014-07-18|1136.77
#2014-07-21|1134.78
#2014-07-22|1134.36
#2014-07-23|1133.51
#2014-07-24|1137.19
#2014-07-25|1127.90
#2014-07-28|1143.42
#2014-07-29|1132.50
#2014-07-30|1115.47
#2014-07-31|1096.65
#2014-08-01|1100.38
#2014-08-04|1094.84
#2014-08-05|1081.20
#2014-08-06|1068.56
#2014-08-07|1078.41
#2014-08-08|1099.12
#2014-08-11|1095.35
#2014-08-12|1095.05
#2014-08-13|1099.75
#2014-08-14|1110.04
#2014-08-15|1114.65
#2014-08-18|1112.72
#2014-08-19|1126.26
#2014-08-20|1129.07
#2014-08-21|1131.60
#2014-08-22|1128.09
#2014-08-25|1134.85
#2014-08-26|1123.71
#2014-08-27|1135.05
#2014-08-28|1142.56
#2014-08-29|1150.77
#2014-09-01| .
#2014-09-02|1140.69
#2014-09-03|1146.74
#2014-09-04|1146.38
#2014-09-05|1159.60
#2014-09-08|1152.89
#2014-09-09|1139.39
#2014-09-10|1134.19
#2014-09-11|1142.70
#2014-09-12|1121.73
#2014-09-15|1124.73
#2014-09-16|1138.17
#2014-09-17|1135.19
#2014-09-18|1127.51
#2014-09-19|1136.20
#2014-09-22|1127.17
#2014-09-23|1122.07
#2014-09-24|1118.05
#2014-09-25|1110.65
#2014-09-26|1113.45
#2014-09-29|1119.07
#2014-09-30|1120.39
#2014-10-01|1124.54
#2014-10-02|1122.73
#2014-10-03|1130.31
#2014-10-06|1130.13
#2014-10-07|1127.82
#2014-10-08|1151.10
#2014-10-09|1129.43
#2014-10-10|1134.40
#2014-10-13|1130.46
#2014-10-14|1139.71
#2014-10-15|1125.87
#2014-10-16|1129.69
#2014-10-17|1137.30
#2014-10-20|1153.63
#2014-10-21|1160.46
#2014-10-22|1166.05
#2014-10-23|1169.86
#2014-10-24|1180.17
#2014-10-27|1177.35
#2014-10-28|1186.22
#2014-10-29|1179.57
#2014-10-30|1202.46
#2014-10-31|1203.63
#2014-11-03|1211.04
#2014-11-04|1202.72
#2014-11-05|1229.41
#2014-11-06|1210.09
#2014-11-07|1223.13
#2014-11-10|1228.26
#2014-11-11|1224.41
#2014-11-12|1202.86
#2014-11-13|1192.16
#2014-11-14|1187.74
#2014-11-17|1202.14
#2014-11-18|1205.66
#2014-11-19|1205.23
#2014-11-20|1203.33
#2014-11-21|1208.26
#2014-11-24|1198.70
#2014-11-25|1197.55
#2014-11-26|1203.46
#2014-11-27| .
#2014-11-28|1211.66
#2014-12-01|1210.80
#2014-12-02|1219.08
#2014-12-03|1216.50
#2014-12-04|1215.54
#2014-12-05|1206.16
#2014-12-08|1211.32
#2014-12-09|1218.41
#2014-12-10|1200.41
#2014-12-11|1211.88
#2014-12-12|1198.71
#2014-12-15|1187.37
#2014-12-16|1185.50
#2014-12-17|1210.44
#2014-12-18|1235.32
#2014-12-19|1236.90
#2014-12-22|1240.23
#2014-12-23|1244.45
#2014-12-24|1265.05
#2014-12-25| .
#2014-12-26|1279.35
#2014-12-29|1295.66
#2014-12-30|1269.33
#2014-12-31|1246.54
#2015-01-01| .
#2015-01-02|1253.76
#2015-01-05|1234.38
#2015-01-06|1233.03
#2015-01-07|1244.84
#2015-01-08|1254.23
#2015-01-09|1245.07
#2015-01-12|1240.72
#2015-01-13|1244.21
#2015-01-14|1255.90
#2015-01-15|1263.73
#2015-01-16|1275.26
#2015-01-19| .
#2015-01-20|1277.71
#2015-01-21|1290.97
#2015-01-22|1286.25
#2015-01-23|1289.72
#2015-01-26|1290.02
#2015-01-27|1291.20
#2015-01-28|1277.82
#2015-01-29|1294.30
#2015-01-30|1267.16
#2015-02-02|1274.17
#2015-02-03|1281.38
#2015-02-04|1264.99
#2015-02-05|1278.38
#2015-02-06|1228.16
#2015-02-09|1217.08
#2015-02-10|1240.93
#2015-02-11|1214.33
#2015-02-12|1210.22
#2015-02-13|1193.85
#2015-02-16| .
#2015-02-17|1192.46
#2015-02-18|1219.42
#2015-02-19|1206.18
#2015-02-20|1207.49
#2015-02-23|1214.56
#2015-02-24|1220.56
#2015-02-25|1203.35
#2015-02-26|1192.91
#2015-02-27|1192.13
#2015-03-02|1169.73
#2015-03-03|1178.17
#2015-03-04|1170.74
#2015-03-05|1180.10
#2015-03-06|1146.91
#2015-03-09|1147.72
#2015-03-10|1145.53
#2015-03-11|1137.69
#2015-03-12|1158.28
#2015-03-13|1146.12
#2015-03-16|1164.71
#2015-03-17|1164.45
#2015-03-18|1196.62
#2015-03-19|1184.02
#2015-03-20|1196.34
#2015-03-23|1197.50
#2015-03-24|1183.87
#2015-03-25|1171.47
#2015-03-26|1162.24
#2015-03-27|1169.00
#2015-03-30|1185.18
#2015-03-31|1184.57
#2015-04-01|1184.55
#2015-04-02|1188.75
#2015-04-03| .
#2015-04-06|1204.05
#2015-04-07|1191.83
#2015-04-08|1188.03
#2015-04-09|1183.51
#2015-04-10|1192.32
#2015-04-13|1180.15
#2015-04-14|1187.45
#2015-04-15|1191.56
#2015-04-16|1184.45
#2015-04-17|1179.97
#2015-04-20|1196.32
#2015-04-21|1185.00
#2015-04-22|1188.40
#2015-04-23|1195.37
#2015-04-24|1206.28
#2015-04-27|1191.86
#2015-04-28|1200.20
#2015-04-29|1196.51
#2015-04-30|1180.71
#2015-05-01|1186.90
#2015-05-04|1194.71
#2015-05-05|1168.15
#2015-05-06|1160.17
#2015-05-07|1163.93
#2015-05-08|1174.03
#2015-05-11|1165.73
#2015-05-12|1162.83
#2015-05-13|1153.15
#2015-05-14|1166.12
#2015-05-15|1179.46
#2015-05-18|1183.77
#2015-05-19|1185.10
#2015-05-20|1186.56
#2015-05-21|1186.04
#2015-05-22|1183.26
#2015-05-25| .
#2015-05-26|1174.01
#2015-05-27|1179.38
#2015-05-28|1181.15
#2015-05-29|1179.09
#2015-06-01|1179.69
#2015-06-02|1164.58
#2015-06-03|1149.16
#2015-06-04|1144.73
#2015-06-05|1130.94
#2015-06-08|1125.04
#2015-06-09|1123.25
#2015-06-10|1128.14
#2015-06-11|1135.17
#2015-06-12|1124.48
#2015-06-15|1122.01
#2015-06-16|1126.50
#2015-06-17|1135.93
#2015-06-18|1150.60
#2015-06-19|1139.81
#2015-06-22|1139.87
#2015-06-23|1125.66
#2015-06-24|1116.76
#2015-06-25|1108.06
#2015-06-26|1114.13
#2015-06-29|1106.20
#2015-06-30|1103.99
#2015-07-01|1108.35
#2015-07-02|1124.34
#2015-07-03| .
#2015-07-06|1125.60
#2015-07-07|1152.53
#2015-07-08|1145.46
#2015-07-09|1133.36
#2015-07-10|1140.25
#2015-07-13|1142.30
#2015-07-14|1141.83
#2015-07-15|1144.94
#2015-07-16|1161.52
#2015-07-17|1148.55
#2015-07-20|1142.13
#2015-07-21|1132.31
#2015-07-22|1135.85
#2015-07-23|1120.66
#2015-07-24|1119.51
#2015-07-27|1132.95
#2015-07-28|1140.12
#2015-07-29|1145.38
#2015-07-30|1152.44
#2015-07-31|1162.65
#2015-08-03|1165.60
#2015-08-04|1146.48
#2015-08-05|1149.18
#2015-08-06|1153.73
#2015-08-07|1166.22
#2015-08-10|1164.67
#2015-08-11|1169.66
#2015-08-12|1190.51
#2015-08-13|1188.99
#2015-08-14|1198.09
#2015-08-17|1204.12
#2015-08-18|1199.31
#2015-08-19|1202.62
#2015-08-20|1192.95
#2015-08-21|1177.76
#2015-08-24|1133.39
#2015-08-25|1100.97
#2015-08-26|1120.32
#2015-08-27|1136.90
#2015-08-28|1136.41
#2015-08-31|1119.47
#2015-09-01|1088.94
#2015-09-02|1089.47
#2015-09-03|1095.33
#2015-09-04|1079.14
#2015-09-07| .
#2015-09-08|1102.11
#2015-09-09|1087.93
#2015-09-10|1085.39
#2015-09-11|1092.34
#2015-09-14|1094.43
#2015-09-15|1100.77
#2015-09-16|1112.43
#2015-09-17|1126.28
#2015-09-18|1118.62
#2015-09-21|1123.17
#2015-09-22|1109.58
#2015-09-23|1111.26
#2015-09-24|1119.53
#2015-09-25|1131.33
#2015-09-28|1124.13
#2015-09-29|1123.86
#2015-09-30|1144.39
#2015-10-01|1131.56
#2015-10-02|1147.27
#2015-10-05|1163.98
#2015-10-06|1155.16
#2015-10-07|1152.26
#2015-10-08|1167.15
#2015-10-09|1162.68
#2015-10-12|1172.76
#2015-10-13|1169.87
#2015-10-14|1169.33
#2015-10-15|1186.90
#2015-10-16|1189.54
#2015-10-19|1190.03
#2015-10-20|1193.20
#2015-10-21|1189.78
#2015-10-22|1203.40
#2015-10-23|1181.37
#2015-10-26|1179.45
#2015-10-27|1175.11
#2015-10-28|1162.68
#2015-10-29|1155.68
#2015-10-30|1162.23
#2015-11-02|1163.91
#2015-11-03|1167.40
#2015-11-04|1172.92
#2015-11-05|1162.06
#2015-11-06|1118.72
#2015-11-09|1121.30
#2015-11-10|1131.61
#2015-11-11|1140.57
#2015-11-12|1127.04
#2015-11-13|1122.63
#2015-11-16|1142.96
#2015-11-17|1121.89
#2015-11-18|1131.50
#2015-11-19|1142.71
#2015-11-20|1148.01
#2015-11-23|1138.01
#2015-11-24|1136.45
#2015-11-25|1130.50
#2015-11-26| .
#2015-11-27|1133.05
#2015-11-30|1135.74
#2015-12-01|1144.46
#2015-12-02|1118.41
#2015-12-03|1108.24
#2015-12-04|1122.81
#2015-12-07|1124.35
#2015-12-08|1122.65
#2015-12-09|1122.61
#2015-12-10|1104.10
#2015-12-11|1099.49
#2015-12-14|1103.41
#2015-12-15|1114.22
#2015-12-16|1142.47
#2015-12-17|1143.88
#2015-12-18|1130.82
#2015-12-21|1132.33
#2015-12-22|1141.94
#2015-12-23|1160.69
#2015-12-24|1159.84
#2015-12-25| .
#2015-12-28|1162.78
#2015-12-29|1168.97
#2015-12-30|1166.57
#2015-12-31|1154.84
#2016-01-01| .
#2016-01-04|1151.92
#2016-01-05|1160.74
#2016-01-06|1158.04
#2016-01-07|1148.76
#2016-01-08|1149.16
#2016-01-11|1155.09
#2016-01-12|1148.43
#2016-01-13|1147.10
#2016-01-14|1166.52
#2016-01-15|1154.45
#2016-01-18| .
#2016-01-19|1170.45
#2016-01-20|1144.09
#2016-01-21|1144.79
#2016-01-22|1167.60
#2016-01-25|1154.83
#2016-01-26|1164.85
#2016-01-27|1166.59
#2016-01-28|1186.60
#2016-01-29|1212.05
#2016-02-01|1224.98
#2016-02-02|1229.25
#2016-02-03|1246.05
#2016-02-04|1240.29
#2016-02-05|1243.59
#2016-02-08|1238.02
#2016-02-09|1242.11
#2016-02-10|1240.60
#2016-02-11|1217.71
#2016-02-12|1213.17
#2016-02-15| .
#2016-02-16|1220.95
#2016-02-17|1219.05
#2016-02-18|1238.31
#2016-02-19|1230.08
#2016-02-22|1243.59
#2016-02-23|1244.67
#2016-02-24|1250.65
#2016-02-25|1262.80
#2016-02-26|1228.68
#2016-02-29|1232.18
#2016-03-01|1228.64
#2016-03-02|1237.38
#2016-03-03|1245.28
#2016-03-04|1259.01
#2016-03-07|1266.64
#2016-03-08|1276.65
#2016-03-09|1283.80
#2016-03-10|1286.12
#2016-03-11|1289.95
#2016-03-14|1291.03
#2016-03-15|1293.83
#2016-03-16|1307.26
#2016-03-17|1321.75
#2016-03-18|1313.91
#2016-03-21|1311.23
#2016-03-22|1307.93
#2016-03-23|1313.01
#2016-03-24|1317.62
#2016-03-25| .
#2016-03-28|1313.06
#2016-03-29|1333.29
#2016-03-30|1329.92
#2016-03-31|1336.59
#2016-04-01|1341.60
#2016-04-04|1335.67
#2016-04-05|1310.17
#2016-04-06|1309.30
#2016-04-07|1309.07
#2016-04-08|1315.88
#2016-04-11|1310.55
#2016-04-12|1320.82
#2016-04-13|1312.94
#2016-04-14|1310.41
#2016-04-15|1319.29
#2016-04-18|1323.79
#2016-04-19|1327.07
#2016-04-20|1295.05
#2016-04-21|1266.83
#2016-04-22|1278.55
#2016-04-25|1281.04
#2016-04-26|1284.41
#2016-04-27|1302.41
#2016-04-28|1301.39
#2016-04-29|1308.95
#2016-05-02|1319.11
#2016-05-03|1318.20
#2016-05-04|1334.71
#2016-05-05|1329.69
#2016-05-06|1321.91
#2016-05-09|1328.79
#2016-05-10|1331.35
#2016-05-11|1334.64
#2016-05-12|1341.72
#2016-05-13|1336.34
#2016-05-16|1339.16
#2016-05-17|1315.65
#2016-05-18|1290.91
#2016-05-19|1303.38
#2016-05-20|1307.11
#2016-05-23|1294.70
#2016-05-24|1310.07
#2016-05-25|1306.30
#2016-05-26|1320.45
#2016-05-27|1324.12
#2016-05-30| .
#2016-05-31|1331.38
#2016-06-01|1336.92
#2016-06-02|1336.29
#2016-06-03|1358.68
#2016-06-06|1357.47
#2016-06-07|1356.20
#2016-06-08|1365.00
#2016-06-09|1377.37
#2016-06-10|1372.39
#2016-06-13|1369.91
#2016-06-14|1377.70
#2016-06-15|1367.30
#2016-06-16|1376.16
#2016-06-17|1380.83
#2016-06-20|1375.72
#2016-06-21|1379.16
#2016-06-22|1371.98
#2016-06-23|1377.57
#2016-06-24|1378.06
#2016-06-27|1394.73
#2016-06-28|1400.88
#2016-06-29|1405.93
#2016-06-30|1436.46
#2016-07-01|1435.52
#2016-07-04| .
#2016-07-05|1444.75
#2016-07-06|1448.16
#2016-07-07|1422.36
#2016-07-08|1435.81
#2016-07-11|1435.15
#2016-07-12|1417.60
#2016-07-13|1427.66
#2016-07-14|1418.72
#2016-07-15|1422.77
#2016-07-18|1425.45
#2016-07-19|1422.66
#2016-07-20|1415.85
#2016-07-21|1422.71
#2016-07-22|1440.48
#2016-07-25|1437.68
#2016-07-26|1426.04
#2016-07-27|1409.14
#2016-07-28|1413.84
#2016-07-29|1423.38
#2016-08-01|1421.92
#2016-08-02|1414.57
#2016-08-03|1407.13
#2016-08-04|1405.64
#2016-08-05|1387.09
#2016-08-08|1385.74
#2016-08-09|1384.08
#2016-08-10|1384.21
#2016-08-11|1387.07
#2016-08-12|1388.38
#2016-08-15|1368.23
#2016-08-16|1351.75
#2016-08-17|1370.64
#2016-08-18|1388.16
#2016-08-19|1372.17
#2016-08-22|1375.54
#2016-08-23|1369.64
#2016-08-24|1368.65
#2016-08-25|1369.31
#2016-08-26|1341.85
#2016-08-29|1352.68
#2016-08-30|1339.00
#2016-08-31|1342.96
#2016-09-01|1337.69
#2016-09-02|1354.95
#2016-09-05| .
#2016-09-06|1369.76
#2016-09-07|1370.61
#2016-09-08|1375.81
#2016-09-09|1324.17
#2016-09-12|1346.29
#2016-09-13|1326.94
#2016-09-14|1331.87
#2016-09-15|1341.85
#2016-09-16|1353.61
#2016-09-19|1367.76
#2016-09-20|1365.45
#2016-09-21|1394.58
#2016-09-22|1403.55
#2016-09-23|1400.41
#2016-09-26|1397.28
#2016-09-27|1380.87
#2016-09-28|1378.53
#2016-09-29|1358.56
#2016-09-30|1349.07
#2016-10-03|1331.41
#2016-10-04|1301.87
#2016-10-05|1298.44
#2016-10-06|1298.21
#2016-10-07|1296.79
#2016-10-10|1308.53
#2016-10-11|1292.22
#2016-10-12|1305.26
#2016-10-13|1321.67
#2016-10-14|1315.10
#2016-10-17|1321.60
#2016-10-18|1332.31
#2016-10-19|1330.13
#2016-10-20|1329.22
#2016-10-21|1322.01
#2016-10-24|1327.00
#2016-10-25|1333.35
#2016-10-26|1335.93
#2016-10-27|1329.27
#2016-10-28|1332.75
#2016-10-31|1359.13
#2016-11-01|1334.76
#2016-11-02|1316.76
#2016-11-03|1321.57
#2016-11-04|1316.54
#2016-11-07|1341.17
#2016-11-08|1351.71
#2016-11-09|1305.89
#2016-11-10|1274.06
#2016-11-11|1270.28
#2016-11-14|1268.64
#2016-11-15|1290.13
#2016-11-16|1281.19
#2016-11-17|1280.95
#2016-11-18|1277.63
#2016-11-21|1293.07
#2016-11-22|1297.63
#2016-11-23|1285.86
#2016-11-24| .
#2016-11-25|1303.99
#2016-11-28|1327.74
#2016-11-29|1332.45
#2016-11-30|1291.96
#2016-12-01|1279.91
#2016-12-02|1291.25
#2016-12-05|1294.71
#2016-12-06|1292.17
#2016-12-07|1308.88
#2016-12-08|1313.72
#2016-12-09|1325.70
#2016-12-12|1338.33
#2016-12-13|1352.06
#2016-12-14|1324.70
#2016-12-15|1333.70
#2016-12-16|1349.67
#2016-12-19|1354.67
#2016-12-20|1356.19
#2016-12-21|1351.39
#2016-12-22|1355.82
#2016-12-23|1355.95
#2016-12-26| .
#2016-12-27|1356.41
#2016-12-28|1343.02
#2016-12-29|1360.03
#2016-12-30|1353.06
#2017-01-02| .
#2017-01-03|1349.59
#2017-01-04|1354.93
#2017-01-05|1355.86
#2017-01-06|1359.71
#2017-01-09|1341.54
#2017-01-10|1337.98
#2017-01-11|1351.34
#2017-01-12|1353.47
#2017-01-13|1351.63
#2017-01-16| .
#2017-01-17|1365.99
#2017-01-18|1364.23
#2017-01-19|1352.04
#2017-01-20|1354.52
#2017-01-23|1347.75
#2017-01-24|1348.69
#2017-01-25|1348.23
#2017-01-26|1349.24
#2017-01-27|1348.61
#2017-01-30|1347.93
#2017-01-31|1370.16
#2017-02-01|1346.60
#2017-02-02|1359.98
#2017-02-03|1363.42
#2017-02-06|1360.15
#2017-02-07|1362.55
#2017-02-08|1374.80
#2017-02-09|1364.55
#2017-02-10|1373.62
#2017-02-13|1379.19
#2017-02-14|1369.63
#2017-02-15|1365.45
#2017-02-16|1378.31
#2017-02-17|1378.91
#2017-02-20| .
#2017-02-21|1393.31
#2017-02-22|1398.42
#2017-02-23|1413.23
#2017-02-24|1431.41
#2017-02-27|1424.36
#2017-02-28|1437.14
#2017-03-01|1425.94
#2017-03-02|1435.74
#2017-03-03|1431.22
#2017-03-06|1428.17
#2017-03-07|1427.83
#2017-03-08|1405.91
#2017-03-09|1402.63
#2017-03-10|1413.99
#2017-03-13|1417.20
#2017-03-14|1415.05
#2017-03-15|1438.79
#2017-03-16|1424.14
#2017-03-17|1432.33
#2017-03-20|1422.39
#2017-03-21|1441.69
#2017-03-22|1446.94
#2017-03-23|1443.85
#2017-03-24|1449.56
#2017-03-27|1443.62
#2017-03-28|1444.54
#2017-03-29|1439.62
#2017-03-30|1430.36
#2017-03-31|1434.66
#2017-04-03|1434.38
#2017-04-04|1439.67
#2017-04-05|1447.23
#2017-04-06|1445.50
#2017-04-07|1438.01
#2017-04-10|1439.97
#2017-04-11|1439.97
#2017-04-12|1449.67
#2017-04-13|1443.76
#2017-04-14| .
#2017-04-17|1451.17
#2017-04-18|1453.37
#2017-04-19|1443.41
#2017-04-20|1438.05
#2017-04-21|1445.41
#2017-04-24|1452.51
#2017-04-25|1451.78
#2017-04-26|1447.27
#2017-04-27|1451.04
#2017-04-28|1444.47
#2017-05-01|1435.59
#2017-05-02|1437.91
#2017-05-03|1431.11
#2017-05-04|1435.73
#2017-05-05|1444.74
#2017-05-08|1444.46
#2017-05-09|1431.35
#2017-05-10|1435.62
#2017-05-11|1437.28
#2017-05-12|1444.25
#2017-05-15|1449.64
#2017-05-16|1437.50
#2017-05-17|1441.45
#2017-05-18|1446.40
#2017-05-19|1452.44
#2017-05-22|1464.93
#2017-05-23|1468.92
#2017-05-24|1478.89
#2017-05-25|1489.74
#2017-05-26|1488.75
#2017-05-29| .
#2017-05-30|1492.58
#2017-05-31|1499.67
#2017-06-01|1511.08
#2017-06-02|1513.12
#2017-06-05|1505.07
#2017-06-06|1502.96
#2017-06-07|1507.51
#2017-06-08|1495.08
#2017-06-09|1495.92
#2017-06-12|1493.21
#2017-06-13|1496.35
#2017-06-14|1504.89
#2017-06-15|1512.76
#2017-06-16|1520.94
#2017-06-19|1514.47
#2017-06-20|1513.37
#2017-06-21|1503.56
#2017-06-22|1497.14
#2017-06-23|1492.67
#2017-06-26|1504.42
#2017-06-27|1486.49
#2017-06-28|1474.09
#2017-06-29|1462.19
#2017-06-30|1460.64
#2017-07-03|1453.63
#2017-07-04| .
#2017-07-05|1447.50
#2017-07-06|1446.16
#2017-07-07|1448.59
#2017-07-10|1445.72
#2017-07-11|1445.16
#2017-07-12|1457.80
#2017-07-13|1452.50
#2017-07-14|1460.27
#2017-07-17|1465.80
#2017-07-18|1469.74
#2017-07-19|1477.33
#2017-07-20|1487.37
#2017-07-21|1498.45
#2017-07-24|1485.38
#2017-07-25|1480.22
#2017-07-26|1491.67
#2017-07-27|1496.22
#2017-07-28|1494.01
#2017-07-31|1499.19
#2017-08-01|1506.80
#2017-08-02|1511.97
#2017-08-03|1515.90
#2017-08-04|1512.24
#2017-08-07|1514.78
#2017-08-08|1520.14
#2017-08-09|1513.10
#2017-08-10|1516.25
#2017-08-11|1507.20
#2017-08-14|1516.23
#2017-08-15|1521.90
#2017-08-16|1527.45
#2017-08-17|1516.31
#2017-08-18|1526.08
#2017-08-21|1530.82
#2017-08-22|1536.54
#2017-08-23|1541.20
#2017-08-24|1540.65
#2017-08-25|1545.13
#2017-08-28|1547.66
#2017-08-29|1545.30
#2017-08-30|1540.00
#2017-08-31|1540.93
#2017-09-01|1537.36
#2017-09-04| .
#2017-09-05|1541.59
#2017-09-06|1535.00
#2017-09-07|1546.43
#2017-09-08|1552.77
#2017-09-11|1567.03
#2017-09-12|1540.62
#2017-09-13|1533.00
#2017-09-14|1546.61
#2017-09-15|1547.69
#2017-09-18|1533.46
#2017-09-19|1529.90
#2017-09-20|1518.91
#2017-09-21|1516.77
#2017-09-22|1506.47
#2017-09-25|1519.55
#2017-09-26|1517.56
#2017-09-27|1499.67
#2017-09-28|1504.37
#2017-09-29|1502.12
#2017-10-02|1506.61
#2017-10-03|1501.31
#2017-10-04|1516.12
#2017-10-05|1514.99
#2017-10-06|1513.24
#2017-10-09|1515.11
#2017-10-10|1529.14
#2017-10-11|1536.23
#2017-10-12|1544.28
#2017-10-13|1533.91
#2017-10-16|1531.41
#2017-10-17|1539.90
#2017-10-18|1537.39
#2017-10-19|1552.33
#2017-10-20|1554.13
#2017-10-23|1554.44
#2017-10-24|1555.97
#2017-10-25|1548.51
#2017-10-26|1549.02
#2017-10-27|1559.16
#2017-10-30|1557.61
#2017-10-31|1559.94
#2017-11-01|1551.40
#2017-11-02|1556.46
#2017-11-03|1561.02
#2017-11-06|1555.14
#2017-11-07|1573.11
#2017-11-08|1573.09
#2017-11-09|1574.29
#2017-11-10|1567.06
#2017-11-13|1584.51
#2017-11-14|1603.59
#2017-11-15|1588.62
#2017-11-16|1584.22
#2017-11-17|1574.30
#2017-11-20|1569.69
#2017-11-21|1572.69
#2017-11-22|1573.30
#2017-11-23| .
#2017-11-24|1575.50
#2017-11-27|1581.87
#2017-11-28|1589.12
#2017-11-29|1590.92
#2017-11-30|1598.40
#2017-12-01|1592.77
#2017-12-04|1584.47
#2017-12-05|1565.22
#2017-12-06|1570.26
#2017-12-07|1573.35
#2017-12-08|1578.44
#2017-12-11|1587.64
#2017-12-12|1560.49
#2017-12-13|1563.88
#2017-12-14|1560.06
#2017-12-15|1566.29
#2017-12-18|1549.74
#2017-12-19|1523.10
#2017-12-20|1511.96
#2017-12-21|1496.15
#2017-12-22|1498.94
#2017-12-25| .
#2017-12-26|1490.45
#2017-12-27|1496.79
#2017-12-28|1504.88
#2017-12-29|1505.06
#2018-01-01| .
#2018-01-02|1493.46
#2018-01-03|1482.83
#2018-01-04|1471.57
#2018-01-05|1470.88
#2018-01-08|1484.13
#2018-01-09|1469.23
#2018-01-10|1452.80
#2018-01-11|1449.61
#2018-01-12|1442.05
#2018-01-15| .
#2018-01-16|1438.09
#2018-01-17|1447.91
#2018-01-18|1438.03
#2018-01-19|1434.87
#2018-01-22|1437.75
#2018-01-23|1451.42
#2018-01-24|1444.09
#2018-01-25|1465.15
#2018-01-26|1465.56
#2018-01-29|1447.07
#2018-01-30|1448.29
#2018-01-31|1463.01
#2018-02-01|1441.97
#2018-02-02|1429.77
#2018-02-05|1403.46
#2018-02-06|1385.16
#2018-02-07|1379.54
#2018-02-08|1361.98
#2018-02-09|1391.33
#2018-02-12|1402.48
#2018-02-13|1407.64
#2018-02-14|1393.41
#2018-02-15|1422.70
#2018-02-16|1433.16
#2018-02-19| .
#2018-02-20|1416.01
#2018-02-21|1397.49
#2018-02-22|1404.22
#2018-02-23|1440.77
#2018-02-26|1436.28
#2018-02-27|1413.00
#2018-02-28|1403.09
#2018-03-01|1403.41
#2018-03-02|1400.28
#2018-03-05|1426.75
#2018-03-06|1409.33
#2018-03-07|1400.35
#2018-03-08|1409.22
#2018-03-09|1413.61
#2018-03-12|1420.07
#2018-03-13|1422.54
#2018-03-14|1435.06
#2018-03-15|1434.07
#2018-03-16|1449.24
#2018-03-19|1437.77
#2018-03-20|1432.22
#2018-03-21|1428.40
#2018-03-22|1433.14
#2018-03-23|1413.43
#2018-03-26|1428.80
#2018-03-27|1448.47
#2018-03-28|1447.35
#2018-03-29|1455.34
#2018-03-30| .
#2018-04-02|1442.96
#2018-04-03|1448.94
#2018-04-04|1451.77
#2018-04-05|1463.17
#2018-04-06|1452.40
#2018-04-09|1455.00
#2018-04-10|1447.19
#2018-04-11|1445.48
#2018-04-12|1427.92
#2018-04-13|1437.67
#2018-04-16|1458.12
#2018-04-17|1472.82
#2018-04-18|1467.02
#2018-04-19|1466.18
#2018-04-20|1453.98
#2018-04-23|1457.16
#2018-04-24|1465.74
#2018-04-25|1466.36
#2018-04-26|1481.56
#2018-04-27|1495.24
#2018-04-30|1491.99
#2018-05-01|1488.19
#2018-05-02|1488.41
#2018-05-03|1488.34
#2018-05-04|1494.61
#2018-05-07|1488.01
#2018-05-08|1453.19
#2018-05-09|1444.38
#2018-05-10|1463.16
#2018-05-11|1466.71
#2018-05-14|1461.81
#2018-05-15|1449.92
#2018-05-16|1438.49
#2018-05-17|1427.25
#2018-05-18|1426.07
#2018-05-21|1434.17
#2018-05-22|1439.34
#2018-05-23|1452.30
#2018-05-24|1463.26
#2018-05-25|1468.24
#2018-05-28| .
#2018-05-29|1469.83
#2018-05-30|1482.95
#2018-05-31|1484.66
#2018-06-01|1464.07
#2018-06-04|1453.05
#2018-06-05|1443.52
#2018-06-06|1415.37
#2018-06-07|1422.88
#2018-06-08|1422.64
#2018-06-11|1416.78
#2018-06-12|1434.08
#2018-06-13|1430.54
#2018-06-14|1446.90
#2018-06-15|1454.73
#2018-06-18|1460.05
#2018-06-19|1474.54
#2018-06-20|1476.04
#2018-06-21|1480.42
#2018-06-22|1491.07
#2018-06-25|1512.44
#2018-06-26|1513.18
#2018-06-27|1521.77
#2018-06-28|1520.66
#2018-06-29|1521.35
#2018-07-02|1532.29
#2018-07-03|1535.03
#2018-07-04| .
#2018-07-05|1545.22
#2018-07-06|1557.54
#2018-07-09|1511.96
#2018-07-10|1526.35
#2018-07-11|1537.47
#2018-07-12|1539.72
#2018-07-13|1541.16
#2018-07-16|1538.31
#2018-07-17|1537.21
#2018-07-18|1530.40
#2018-07-19|1543.64
#2018-07-20|1532.28
#2018-07-23|1523.17
#2018-07-24|1527.60
#2018-07-25|1531.56
#2018-07-26|1548.63
#2018-07-27|1540.81
#2018-07-30|1532.73
#2018-07-31|1548.71
#2018-08-01|1534.48
#2018-08-02|1542.17
#2018-08-03|1556.50
#2018-08-06|1560.46
#2018-08-07|1558.39
#2018-08-08|1551.52
#2018-08-09|1558.11
#2018-08-10|1551.25
#2018-08-13|1551.66
#2018-08-14|1556.15
#2018-08-15|1565.62
#2018-08-16|1584.11
#2018-08-17|1590.71
#2018-08-20|1585.84
#2018-08-21|1574.92
#2018-08-22|1564.42
#2018-08-23|1563.07
#2018-08-24|1569.29
#2018-08-27|1560.07
#2018-08-28|1556.63
#2018-08-29|1565.70
#2018-08-30|1567.84
#2018-08-31|1561.17
#2018-09-03| .
#2018-09-04|1568.73
#2018-09-05|1587.48
#2018-09-06|1594.03
#2018-09-07|1576.29
#2018-09-10|1584.03
#2018-09-11|1580.11
#2018-09-12|1579.31
#2018-09-13|1592.63
#2018-09-14|1585.64
#2018-09-17|1591.08
#2018-09-18|1589.27
#2018-09-19|1557.66
#2018-09-20|1560.19
#2018-09-21|1566.92
#2018-09-24|1553.94
#2018-09-25|1535.11
#2018-09-26|1519.15
#2018-09-27|1534.02
#2018-09-28|1556.85
#2018-10-01|1552.13
#2018-10-02|1571.18
#2018-10-03|1553.11
#2018-10-04|1560.57
#2018-10-05|1584.81
#2018-10-08|1597.23
#2018-10-09|1603.46
#2018-10-10|1594.60
#2018-10-11|1561.93
#2018-10-12|1561.61
#2018-10-15|1567.28
#2018-10-16|1585.72
#2018-10-17|1582.98
#2018-10-18|1583.85
#2018-10-19|1608.07
#2018-10-22|1598.98
#2018-10-23|1588.74
#2018-10-24|1622.90
#2018-10-25|1598.72
#2018-10-26|1571.66
#2018-10-29|1591.37
#2018-10-30|1595.45
#2018-10-31|1577.86
#2018-11-01|1571.27
#2018-11-02|1564.22
#2018-11-05|1586.68
#2018-11-06|1598.82
#2018-11-07|1616.32
#2018-11-08|1611.87
#2018-11-09|1613.93
#2018-11-12|1614.19
#2018-11-13|1620.19
#2018-11-14|1602.71
#2018-11-15|1592.39
#2018-11-16|1613.79
#2018-11-19|1621.92
#2018-11-20|1612.22
#2018-11-21|1590.00
#2018-11-22| .
#2018-11-23|1591.93
#2018-11-26|1600.14
#2018-11-27|1612.09
#2018-11-28|1611.06
#2018-11-29|1607.61
#2018-11-30|1632.52
#2018-12-03|1647.14
#2018-12-04|1648.71
#2018-12-05| .
#2018-12-06|1650.32
#2018-12-07|1657.48
#2018-12-10|1661.63
#2018-12-11|1666.94
#2018-12-12|1658.36
#2018-12-13|1672.71
#2018-12-14|1667.02
#2018-12-17|1613.03
#2018-12-18|1602.11
#2018-12-19|1598.95
#2018-12-20|1602.40
#2018-12-21|1590.13
#2018-12-24|1521.34
#2018-12-25| .
#2018-12-26|1545.41
#2018-12-27|1559.20
#2018-12-28|1559.88
#2018-12-31|1564.79
#2019-01-01| .
#2019-01-02|1535.50
#2019-01-03|1537.14
#2019-01-04|1560.30
#2019-01-07|1549.48
#2019-01-08|1569.22
#2019-01-09|1558.32
#2019-01-10|1581.27
#2019-01-11|1574.16
#2019-01-14|1540.30
#2019-01-15|1559.72
#2019-01-16|1565.55
#2019-01-17|1573.02
#2019-01-18|1575.42
#2019-01-21| .
#2019-01-22|1578.07
#2019-01-23|1595.27
#2019-01-24|1609.44
#2019-01-25|1586.13
#2019-01-28|1578.80
#2019-01-29|1585.11
#2019-01-30|1595.54
#2019-01-31|1627.46
#2019-02-01|1622.65
#2019-02-04|1626.09
#2019-02-05|1628.84
#2019-02-06|1624.86
#2019-02-07|1646.25
#2019-02-08|1655.27
#2019-02-11|1653.38
#2019-02-12|1657.10
#2019-02-13|1653.04
#2019-02-14|1649.74
#2019-02-15|1655.98
#2019-02-18| .
#2019-02-19|1667.45
#2019-02-20|1675.36
#2019-02-21|1689.15
#2019-02-22|1699.32
#2019-02-25|1688.38
#2019-02-26|1684.89
#2019-02-27|1687.88
#2019-02-28|1695.18
#2019-03-01|1699.12
#2019-03-04|1702.80
#2019-03-05|1699.00
#2019-03-06|1698.91
#2019-03-07|1704.00
#2019-03-08|1710.37
#2019-03-11|1722.87
#2019-03-12|1733.64
#2019-03-13|1736.03
#2019-03-14|1733.35
#2019-03-15|1741.70
#2019-03-18|1735.52
#2019-03-19|1715.19
#2019-03-20|1719.58
#2019-03-21|1738.78
#2019-03-22|1749.73
#2019-03-25|1752.48
#2019-03-26|1764.41
#2019-03-27|1752.90
#2019-03-28|1732.08
#2019-03-29|1741.89
#2019-04-01|1730.03
#2019-04-02|1729.88
#2019-04-03|1727.92
#2019-04-04|1721.39
#2019-04-05|1738.59
#2019-04-08|1725.79
#2019-04-09|1729.45
#2019-04-10|1723.80
#2019-04-11|1733.29
#2019-04-12|1741.58
#2019-04-15|1741.49
#2019-04-16|1718.07
#2019-04-17|1713.34
#2019-04-18|1714.60
#2019-04-19| .
#2019-04-22|1713.04
#2019-04-23|1720.01
#2019-04-24|1729.65
#2019-04-25|1736.72
#2019-04-26|1739.95
#2019-04-29|1729.73
#2019-04-30|1758.38
#2019-05-01|1740.40
#2019-05-02|1735.60
#2019-05-03|1746.97
#2019-05-06|1736.51
#2019-05-07|1730.47
#2019-05-08|1706.45
#2019-05-09|1705.54
#2019-05-10|1735.05
#2019-05-13|1753.59
#2019-05-14|1739.73
#2019-05-15|1737.59
#2019-05-16|1748.80
#2019-05-17|1757.59
#2019-05-20|1760.15
#2019-05-21|1761.81
#2019-05-22|1775.49
#2019-05-23|1787.95
#2019-05-24|1784.71
#2019-05-27| .
#2019-05-28|1756.81
#2019-05-29|1733.11
#2019-05-30|1729.52
#2019-05-31|1739.24
#2019-06-03|1757.53
#2019-06-04|1758.84
#2019-06-05|1795.70
#2019-06-06|1804.82
#2019-06-07|1791.99
#2019-06-10|1780.90
#2019-06-11|1769.30
#2019-06-12|1792.21
#2019-06-13|1794.97
#2019-06-14|1812.20
#2019-06-17|1805.59
#2019-06-18|1800.56
#2019-06-19|1815.48
#2019-06-20|1825.33
#2019-06-21|1833.97
#2019-06-24|1833.30
#2019-06-25|1822.42
#2019-06-26|1782.26
#2019-06-27|1784.58
#2019-06-28|1794.64
#2019-07-01|1789.25
#2019-07-02|1810.85
#2019-07-03|1825.62
#2019-07-04| .
#2019-07-05|1823.13
#2019-07-08|1824.87
#2019-07-09|1826.06
#2019-07-10|1831.47
#2019-07-11|1831.91
#2019-07-12|1820.64
#2019-07-15|1826.51
#2019-07-16|1816.41
#2019-07-17|1823.92
#2019-07-18|1837.48
#2019-07-19|1810.51
#2019-07-22|1806.90
#2019-07-23|1796.68
#2019-07-24|1798.27
#2019-07-25|1793.01
#2019-07-26|1800.72
#2019-07-29|1809.66
#2019-07-30|1797.11
#2019-07-31|1788.11
#2019-08-01|1805.51
#2019-08-02|1806.33
#2019-08-05|1778.45
#2019-08-06|1800.25
#2019-08-07|1804.64
#2019-08-08|1824.88
#2019-08-09|1823.64
#2019-08-12|1820.53
#2019-08-13|1822.44
#2019-08-14|1805.99
#2019-08-15|1829.50
#2019-08-16|1839.14
#2019-08-19|1851.18
#2019-08-20|1847.55
#2019-08-21|1859.94
#2019-08-22|1861.05
#2019-08-23|1840.81
#2019-08-26|1862.28
#2019-08-27|1863.62
#2019-08-28|1860.42
#2019-08-29|1873.41
#2019-08-30|1875.16
#2019-09-02| .
#2019-09-03|1906.89
#2019-09-04|1909.50
#2019-09-05|1889.41
#2019-09-06|1882.87
#2019-09-09|1871.71
#2019-09-10|1873.07
#2019-09-11|1892.41
#2019-09-12|1895.63
#2019-09-13|1886.06
#2019-09-16|1887.65
#2019-09-17|1903.38
#2019-09-18|1912.64
#2019-09-19|1919.81
#2019-09-20|1926.58
#2019-09-23|1929.06
#2019-09-24|1948.57
#2019-09-25|1948.92
#2019-09-26|1956.90
#2019-09-27|1950.32
#2019-09-30|1951.45
#2019-10-01|1944.91
#2019-10-02|1919.74
#2019-10-03|1925.05
#2019-10-04|1954.09
#2019-10-07|1945.55
#2019-10-08|1925.97
#2019-10-09|1935.69
#2019-10-10|1933.65
#2019-10-11|1928.62
#2019-10-14|1915.41
#2019-10-15|1909.16
#2019-10-16|1913.24
#2019-10-17|1918.48
#2019-10-18|1925.50
#2019-10-21|1932.14
#2019-10-22|1940.35
#2019-10-23|1947.16
#2019-10-24|1954.07
#2019-10-25|1933.89
#2019-10-28|1909.16
#2019-10-29|1911.16
#2019-10-30|1928.26
#2019-10-31|1935.97
#2019-11-01|1932.27
#2019-11-04|1907.03
#2019-11-05|1887.79
#2019-11-06|1892.65
#2019-11-07|1867.79
#2019-11-08|1860.43
#2019-11-11|1847.56
#2019-11-12|1850.46
#2019-11-13|1877.15
#2019-11-14|1883.42
#2019-11-15|1889.13
#2019-11-18|1892.34
#2019-11-19|1887.87
#2019-11-20|1899.37
#2019-11-21|1892.16
#2019-11-22|1893.16
#2019-11-25|1886.64
#2019-11-26|1893.81
#2019-11-27|1897.33
#2019-11-28|1897.33
#2019-11-29|1893.78
#2019-12-02|1879.47
#2019-12-03|1888.06
#2019-12-04|1900.58
#2019-12-05|1901.54
#2019-12-06|1897.72
#2019-12-09|1889.09
#2019-12-10|1889.10
#2019-12-11|1895.38
#2019-12-12|1886.92
#2019-12-13|1901.85
#2019-12-16|1926.72
#2019-12-17|1931.62
#2019-12-18|1940.35
#2019-12-19|1939.71
#2019-12-20|1954.09
#2019-12-23|1934.50
#2019-12-24|1935.88
#2019-12-25| .
#2019-12-26|1938.93
#2019-12-27|1944.25
#2019-12-30|1944.17
#2019-12-31|1954.11
#2020-01-01| .
#2020-01-02|1927.10
#2020-01-03|1929.49
#2020-01-06|1933.26
#2020-01-07|1929.24
#2020-01-08|1928.87
#2020-01-09|1938.47
#2020-01-10|1943.21
#2020-01-13|1956.16
#2020-01-14|1961.51
#2020-01-15|1988.51
#2020-01-16|2001.20
#2020-01-17|2015.48
#2020-01-20| .
#2020-01-21|2031.12
#2020-01-22|2036.93
#2020-01-23|2055.42
#2020-01-24|2060.63
#2020-01-27|2053.82
#2020-01-28|2061.44
#2020-01-29|2067.63
#2020-01-30|2085.46
#2020-01-31|2076.14
#2020-02-03|2083.83
#2020-02-04|2062.37
#2020-02-05|2071.43
#2020-02-06|2071.06
#2020-02-07|2065.60
#2020-02-10|2072.17
#2020-02-11|2080.28
#2020-02-12|2081.06
#2020-02-13|2103.72
#2020-02-14|2118.09
#2020-02-17| .
#2020-02-18|2134.36
#2020-02-19|2111.79
#2020-02-20|2118.02
#2020-02-21|2114.75
#2020-02-24|2089.74
#2020-02-25|2043.74
#2020-02-26|2023.18
#2020-02-27|1930.13
#2020-02-28|1862.91
#2020-03-02|1972.12
#2020-03-03|1949.70
#2020-03-04|2060.01
#2020-03-05|2026.44
#2020-03-06|2012.12
#2020-03-09|1898.75
#2020-03-10|1918.95
#2020-03-11|1819.05
#2020-03-12|1632.35
#2020-03-13|1725.38
#2020-03-16|1526.99
#2020-03-17|1727.32
#2020-03-18|1645.90
#2020-03-19|1562.64
#2020-03-20|1434.01
#2020-03-23|1357.49
#2020-03-24|1505.74
#2020-03-25|1547.35
#2020-03-26|1676.86
#2020-03-27|1684.76
#2020-03-30|1747.21
#2020-03-31|1678.43
#2020-04-01|1576.07
#2020-04-02|1625.30
#2020-04-03|1567.15
#2020-04-06|1690.18
#2020-04-07|1669.81
#2020-04-08|1760.75
#2020-04-09|1843.23
#2020-04-10|1843.23
#2020-04-13|1782.07
#2020-04-14|1834.10
#2020-04-15|1769.63
#2020-04-16|1770.39
#2020-04-17|1829.26
#2020-04-20|1757.91
#2020-04-21|1731.02
#2020-04-22|1781.14
#2020-04-23|1750.99
#2020-04-24|1761.93
#2020-04-27|1782.29
#2020-04-28|1790.01
#2020-04-29|1776.40
#2020-04-30|1733.38
#2020-05-01|1690.54
#2020-05-04|1703.17
#2020-05-05|1719.42
#2020-05-06|1659.40
#2020-05-07|1667.52
#2020-05-08|1704.40
#2020-05-11|1695.04
#2020-05-12|1678.15
#2020-05-13|1661.67
#2020-05-14|1678.42
#2020-05-15|1657.03
#2020-05-18|1729.94
#2020-05-19|1699.09
#2020-05-20|1710.21
#2020-05-21|1693.22
#2020-05-22|1711.28
#2020-05-25|1711.28
#2020-05-26|1724.48
#2020-05-27|1743.17
#2020-05-28|1794.24
#2020-05-29|1808.06
#2020-06-01|1826.71
#2020-06-02|1837.10
#2020-06-03|1861.54
#2020-06-04|1826.90
#2020-06-05|1853.81
#2020-06-08|1902.82
#2020-06-09|1862.58
#2020-06-10|1851.37
#2020-06-11|1773.75
#2020-06-12|1771.43
#2020-06-15|1782.50
#2020-06-16|1791.35
#2020-06-17|1784.19
#2020-06-18|1783.23
#2020-06-19|1729.07
#2020-06-22|1750.45
#2020-06-23|1731.69
#2020-06-24|1714.55
#2020-06-25|1694.99
#2020-06-26|1676.45
#2020-06-29|1708.67
#2020-06-30|1716.20
#2020-07-01|1753.85
#2020-07-02|1758.76
#2020-07-03| .
#2020-07-06|1737.30
#2020-07-07|1730.49
#2020-07-08|1745.16
#2020-07-09|1721.40
#2020-07-10|1754.88
#2020-07-13|1756.07
#2020-07-14|1773.02
#2020-07-15|1766.10
#2020-07-16|1787.72
#2020-07-17|1827.89
#2020-07-20|1801.90
#2020-07-21|1812.09
#2020-07-22|1839.36
#2020-07-23|1841.05
#2020-07-24|1828.48
#2020-07-27|1804.64
#2020-07-28|1832.79
#2020-07-29|1842.00
#2020-07-30|1840.45
#2020-07-31|1843.31
#2020-08-03|1822.54
#2020-08-04|1841.24
#2020-08-05|1817.41
#2020-08-06|1828.26
#2020-08-07|1862.44
#2020-08-10|1861.38
#2020-08-11|1822.27
#2020-08-12|1849.30
#2020-08-13|1843.57
#2020-08-14|1828.18
#2020-08-17|1824.60
#2020-08-18|1817.52
#2020-08-19|1811.48
#2020-08-20|1794.40
#2020-08-21|1796.38
#2020-08-24|1813.53
#2020-08-25|1796.47
#2020-08-26|1773.49
#2020-08-27|1780.90
#2020-08-28|1786.31
#2020-08-31|1791.66
#2020-09-01|1770.44
#2020-09-02|1823.92
#2020-09-03|1802.57
#2020-09-04|1792.49
#2020-09-07| .
#2020-09-08|1780.83
#2020-09-09|1801.98
#2020-09-10|1769.36
#2020-09-11|1774.97
#2020-09-14|1799.23
#2020-09-15|1810.71
#2020-09-16|1807.90
#2020-09-17|1793.80
#2020-09-18|1762.66
#2020-09-21|1751.08
#2020-09-22|1763.16
#2020-09-23|1733.65
#2020-09-24|1751.57
#2020-09-25|1780.88
#2020-09-28|1787.43
#2020-09-29|1786.00
#2020-09-30|1802.22
#2020-10-01|1818.09
#2020-10-02|1837.82
#2020-10-05|1859.51
#2020-10-06|1872.42
#2020-10-07|1883.63
#2020-10-08|1914.18
#2020-10-09|1913.61
#2020-10-12|1925.60
#2020-10-13|1911.66
#2020-10-14|1907.85
#2020-10-15|1908.14
#2020-10-16|1926.80
#2020-10-19|1909.12
#2020-10-20|1920.27
#2020-10-21|1915.22
#2020-10-22|1943.43
#2020-10-23|1949.16
#2020-10-26|1943.94
#2020-10-27|1937.81
#2020-10-28|1880.37
#2020-10-29|1885.06
#2020-10-30|1869.22
#2020-11-02|1911.33
#2020-11-03|1942.56
#2020-11-04|1915.46
#2020-11-05|1938.40
#2020-11-06|1934.50
#2020-11-09|1971.27
#2020-11-10|2002.60
#2020-11-11|2007.87
#2020-11-12|1973.46
#2020-11-13|1993.98
#2020-11-16|2012.93
#2020-11-17|1976.41
#2020-11-18|1938.71
#2020-11-19|1923.11
#2020-11-20|1923.95
#2020-11-23|1925.14
#2020-11-24|1948.28
#2020-11-25|1950.98
#2020-11-26|1950.98
#2020-11-27|1932.84
#2020-11-30|1904.14
#2020-12-01|1917.64
#2020-12-02|1925.78
#2020-12-03|1906.49
#2020-12-04|1890.81
#2020-12-07|1898.97
#2020-12-08|1894.62
#2020-12-09|1890.01
#2020-12-10|1879.99
#2020-12-11|1883.11
#2020-12-14|1872.76
#2020-12-15|1911.15
#2020-12-16|1889.09
#2020-12-17|1902.79
#2020-12-18|1887.23
#2020-12-21|1865.59
#2020-12-22|1865.64
#2020-12-23|1861.56
#2020-12-24|1873.69
#2020-12-25|1873.69
#2020-12-28|1883.07
#2020-12-29|1878.47
#2020-12-30|1889.14
#2020-12-31|1918.13
#2021-01-01|1918.13
#2021-01-04|1869.18
#2021-01-05|1872.13
#2021-01-06|1922.94
#2021-01-07|1902.34
#2021-01-08|1920.60
#2021-01-11|1903.03
#2021-01-12|1892.92
#2021-01-13|1923.23
#2021-01-14|1913.51
#2021-01-15|1928.55
#2021-01-18|1928.55
#2021-01-19|1923.48
#2021-01-20|1932.27
#2021-01-21|1922.61
#2021-01-22|1926.16
#2021-01-25|1954.54
#2021-01-26|1935.46
#2021-01-27|1883.07
#2021-01-28|1905.72
#2021-01-29|1893.89
#2021-02-01|1904.35
#2021-02-02|1920.06
#2021-02-03|1915.72
#2021-02-04|1929.34
#2021-02-05|1939.87
#2021-02-08|1927.78
#2021-02-09|1930.32
#2021-02-10|1937.76
#2021-02-11|1928.49
#2021-02-12|1915.97
#2021-02-15|1915.97
#2021-02-16|1894.50
#2021-02-17|1895.01
#2021-02-18|1904.32
#2021-02-19|1877.74
#2021-02-22|1842.27
#2021-02-23|1853.47
#2021-02-24|1837.99
#2021-02-25|1820.50
#2021-02-26|1784.09
#2021-03-01|1822.58
#2021-03-02|1818.12
#2021-03-03|1796.77
#2021-03-04|1796.25
#2021-03-05|1827.46
#2021-03-08|1852.99
#2021-03-09|1873.14
#2021-03-10|1888.89
#2021-03-11|1884.42
#2021-03-12|1908.54
#2021-03-15|1933.85
#2021-03-16|1933.26
#2021-03-17|1899.50
#2021-03-18|1894.78
#2021-03-19|1899.56
#2021-03-22|1899.35
#2021-03-23|1923.75
#2021-03-24|1925.83
#2021-03-25|1946.89
#2021-03-26|1958.27
#2021-03-29|1974.35
#2021-03-30|1959.55
#2021-03-31|1971.60
#2021-04-01|1971.05
#2021-04-02|1971.05
#2021-04-05|1991.20
#2021-04-06|2000.67
#2021-04-07|1998.65
#2021-04-08|1996.74
#2021-04-09|1997.35
#2021-04-12|1998.43
#2021-04-13|2020.97
#2021-04-14|2027.64
#2021-04-15|2047.97
#2021-04-16|2063.71
#2021-04-19|2051.84
#2021-04-20|2075.93
#2021-04-21|2061.84
#2021-04-22|2048.10
#2021-04-23|2047.07
#2021-04-26|2034.42
#2021-04-27|2020.89
#2021-04-28|2018.70
#2021-04-29|2036.44
#2021-04-30|2051.59
#2021-05-03|2053.36
#2021-05-04|2045.65
#2021-05-05|2014.59
#2021-05-06|2030.28
#2021-05-07|2035.09
#2021-05-10|2053.22
#2021-05-11|2030.59
#2021-05-12|1982.06
#2021-05-13|2020.08
#2021-05-14|2030.35
#2021-05-17|2012.48
#2021-05-18|2011.72
#2021-05-19|2008.02
#2021-05-20|2024.87
#2021-05-21|2035.47
#2021-05-24|2032.67
#2021-05-25|2009.13
#2021-05-26|2009.08
#2021-05-27|1998.56
#2021-05-28|2007.47
#2021-05-31|2007.47
#2021-06-01|1996.65
#2021-06-02|2006.73
#2021-06-03|2017.02
#2021-06-04|2015.06
#2021-06-07|2017.86
#2021-06-08|2003.35
#2021-06-09|2018.37
#2021-06-10|2031.94
#2021-06-11|2037.83
#2021-06-14|2040.68
#2021-06-15|2046.49
#2021-06-16|2018.39
#2021-06-17|2027.82
#2021-06-18|1976.69
#2021-06-21|2004.13
#2021-06-22|1992.54
#2021-06-23|1973.84
#2021-06-24|1971.82
#2021-06-25|1993.50
#2021-06-28|2005.71
#2021-06-29|1975.98
#2021-06-30|1973.82
#2021-07-01|1995.05
#2021-07-02|1998.65
#2021-07-05|1998.65
#2021-07-06|2007.14
#2021-07-07|2019.13
#2021-07-08|2010.42
#2021-07-09|2015.55
#2021-07-12|2020.50
#2021-07-13|2004.53
#2021-07-14|2019.21
#2021-07-15|2041.37
#2021-07-16|2059.14
#2021-07-19|2025.31
#2021-07-20|2036.94
#2021-07-21|2018.24
#2021-07-22|2020.84
#2021-07-23|2044.96
#2021-07-26|2043.42
#2021-07-27|2075.08
#2021-07-28|2063.02
#2021-07-29|2067.15
#2021-07-30|2053.79
#2021-08-02|2066.09
#2021-08-03|2080.67
#2021-08-04|2076.02
#2021-08-05|2095.02
#2021-08-06|2091.72
#2021-08-09|2091.05
#2021-08-10|2093.33
#2021-08-11|2113.47
#2021-08-12|2116.08
#2021-08-13|2126.96
#2021-08-16|2139.21
#2021-08-17|2139.28
#2021-08-18|2127.39
#2021-08-19|2135.70
#2021-08-20|2161.89
#2021-08-23|2135.87
#2021-08-24|2126.03
#2021-08-25|2131.22
#2021-08-26|2125.44
#2021-08-27|2126.04
#2021-08-30|2130.88
#2021-08-31|2129.72
#2021-09-01|2156.05
#2021-09-02|2173.44
#2021-09-03|2155.85
#2021-09-06|2155.85
#2021-09-07|2128.27
#2021-09-08|2163.37
#2021-09-09|2151.55
#2021-09-10|2124.87
#2021-09-13|2124.04
#2021-09-14|2114.72
#2021-09-15|2113.04
#2021-09-16|2094.58
#2021-09-17|2065.22
#2021-09-20|2060.29
#2021-09-21|2056.93
#2021-09-22|2057.40
#2021-09-23|2049.84
#2021-09-24|2047.07
#2021-09-27|2023.44
#2021-09-28|1997.86
#2021-09-29|2022.17
#2021-09-30|2005.34
#2021-10-01|2006.58
#2021-10-04|2028.89
#2021-10-05|2027.49
#2021-10-06|2056.79
#2021-10-07|2053.06
#2021-10-08|2040.77
#2021-10-11|2015.20
#2021-10-12|2028.94
#2021-10-13|2052.00
#2021-10-14|2077.68
#2021-10-15|2074.49
#2021-10-18|2055.48
#2021-10-19|2081.66
#2021-10-20|2112.56
#2021-10-21|2115.31
#2021-10-22|2127.40
#2021-10-25|2116.51
#2021-10-26|2123.74
#2021-10-27|2107.54
#2021-10-28|2123.42
#2021-10-29|2116.55
#2021-11-01|2123.14
#2021-11-02|2125.44
#2021-11-03|2117.10
#2021-11-04|2107.48
#2021-11-05|2123.64
#2021-11-08|2097.92
#2021-11-09|2106.20
#2021-11-10|2123.35
#2021-11-11|2112.84
#2021-11-12|2113.64
#2021-11-15|2138.36
#2021-11-16|2129.55
#2021-11-17|2133.52
#2021-11-18|2120.98
#2021-11-19|2132.32
#2021-11-22|2141.74
#2021-11-23|2145.56
#2021-11-24|2146.41
#2021-11-25|2146.41
#2021-11-26|2111.62
#2021-11-29|2144.83
#2021-11-30|2079.37
#2021-12-01|2081.03
#2021-12-02|2110.91
#2021-12-03|2125.91
#2021-12-06|2157.57
#2021-12-07|2173.34
#2021-12-08|2172.36
#2021-12-09|2165.90
#2021-12-10|2178.63
#2021-12-13|2200.92
#2021-12-14|2184.27
#2021-12-15|2217.39
#2021-12-16|2229.42
#2021-12-17|2195.35
#2021-12-20|2192.98
#2021-12-21|2192.43
#2021-12-22|2201.79
#2021-12-23|2202.44
#2021-12-24|2202.44
#2021-12-27|2214.56
#2021-12-28|2234.11
#2021-12-29|2245.02
#2021-12-30|2252.25
#2021-12-31|2261.14
#2022-01-03|2237.16
#2022-01-04|2232.45
#2022-01-05|2224.93
#2022-01-06|2204.47
#2022-01-07|2218.59
#2022-01-10|2202.90
#2022-01-11|2186.43
#2022-01-12|2194.04
#2022-01-13|2200.13
#2022-01-14|2186.44
#2022-01-17|2186.44
#2022-01-18|2159.53
#2022-01-19|2167.54
#2022-01-20|2167.40
#2022-01-21|2160.02
#2022-01-24|2140.07
#2022-01-25|2105.90
#2022-01-26|2091.74
#2022-01-27|2101.92
#2022-01-28|2128.02
#2022-01-31|2168.50
#2022-02-01|2141.61
#2022-02-02|2168.83
#2022-02-03|2155.02
#2022-02-04|2138.80
#2022-02-07|2134.81
#2022-02-08|2137.42
#2022-02-09|2149.18
#2022-02-10|2093.79
#2022-02-11|2089.73
#2022-02-14|2072.95
#2022-02-15|2065.85
#2022-02-16|2069.38
#2022-02-17|2070.94
#2022-02-18|2063.86
#2022-02-21|2063.86
#2022-02-22|2060.83
#2022-02-23|2026.27
#2022-02-24|2045.64
#2022-02-25|2107.57
#2022-02-28|2117.16
#2022-03-01|2102.31
#2022-03-02|2129.81
#2022-03-03|2165.04
#2022-03-04|2211.78
#2022-03-07|2232.36
#2022-03-08|2193.83
#2022-03-09|2183.65
#2022-03-10|2198.12
#2022-03-11|2189.37
#2022-03-14|2192.30
#2022-03-15|2218.75
#2022-03-16|2218.00
#2022-03-17|2228.10
#2022-03-18|2210.60
#2022-03-21|2222.23
#2022-03-22|2223.93
#2022-03-23|2224.59
#2022-03-24|2247.13
#2022-03-25|2279.39
#2022-03-28|2294.14
#2022-03-29|2314.43
#2022-03-30|2333.15
#2022-03-31|2326.72
#2022-04-01|2359.58
#2022-04-04|2341.72
#2022-04-05|2355.89
#2022-04-06|2396.68
#2022-04-07|2395.00
#2022-04-08|2402.92
#2022-04-11|2370.69
#2022-04-12|2376.54
#2022-04-13|2371.18
#2022-04-14|2368.43
#2022-04-15|2368.43
#2022-04-18|2356.71
#2022-04-19|2372.01
#2022-04-20|2390.70
#2022-04-21|2356.41
#2022-04-22|2315.38
#2022-04-25|2298.34
#2022-04-26|2284.98
#2022-04-27|2280.29
#2022-04-28|2306.02
#2022-04-29|2237.83
#2022-05-02|2211.90
#2022-05-03|2220.82
#2022-05-04|2270.04
#2022-05-05|2242.71
#2022-05-06|2262.52
#2022-05-09|2237.62
#2022-05-10|2209.33
#2022-05-11|2225.18
#2022-05-12|2200.98
#2022-05-13|2229.40
#2022-05-16|2235.98
#2022-05-17|2259.30
#2022-05-18|2233.10
#2022-05-19|2230.88
#2022-05-20|2237.26
#2022-05-23|2264.30
#2022-05-24|2304.48
#2022-05-25|2303.62
#2022-05-26|2311.24
#2022-05-27|2349.25
#2022-05-30|2349.25
#2022-05-31|2317.48
#2022-06-01|2313.94
#2022-06-02|2331.76
#2022-06-03|2321.42
#2022-06-06|2329.87
#2022-06-07|2345.89
#2022-06-08|2300.03
#2022-06-09|2244.41
#2022-06-10|2222.80
#2022-06-13|2122.57
#2022-06-14|2070.06
#2022-06-15|2084.82
#2022-06-16|2042.19
#2022-06-17|2024.01
#2022-06-20|2024.01
#2022-06-21|2063.03
#2022-06-22|2082.58
#2022-06-23|2129.44
#2022-06-24|2168.34
#2022-06-27|2183.43
#2022-06-28|2173.61
#2022-06-29|2175.46
#2022-06-30|2198.62
#2022-07-01|2252.93
#2022-07-04|2252.93
#2022-07-05|2177.99
#2022-07-06|2200.72
#2022-07-07|2200.49
#2022-07-08|2193.39
#2022-07-11|2204.67
#2022-07-12|2192.75
#2022-07-13|2183.96
#2022-07-14|2185.16
#2022-07-15|2190.49
#2022-07-18|2161.09
#2022-07-19|2180.54
#2022-07-20|2155.56
#2022-07-21|2163.86
#2022-07-22|2188.72
#2022-07-25|2214.77
#2022-07-26|2224.97
#2022-07-27|2233.10
#2022-07-28|2311.69
#2022-07-29|2331.47
#2022-08-01|2331.49
#2022-08-02|2326.98
#2022-08-03|2345.75
#2022-08-04|2350.89
#2022-08-05|2344.80
#2022-08-08|2349.01
#2022-08-09|2371.47
#2022-08-10|2384.09
#2022-08-11|2382.34
#2022-08-12|2421.08
#2022-08-15|2440.72
#2022-08-16|2448.15
#2022-08-17|2444.07
#2022-08-18|2451.66
#2022-08-19|2447.68
#2022-08-22|2415.08
#2022-08-23|2400.83
#2022-08-24|2411.49
#2022-08-25|2427.70
#2022-08-26|2388.98
#2022-08-29|2394.79
#2022-08-30|2360.60
#2022-08-31|2345.57
#2022-09-01|2376.14
#2022-09-02|2351.87
#2022-09-05|2351.87
#2022-09-06|2356.85
#2022-09-07|2429.38
#2022-09-08|2428.98
#2022-09-09|2437.69
#2022-09-12|2460.36
#2022-09-13|2397.00
#2022-09-14|2416.16
#2022-09-15|2360.81
#2022-09-16|2350.10
#2022-09-19|2381.20
#2022-09-20|2347.66
#2022-09-21|2316.63
#2022-09-22|2305.46
#2022-09-23|2277.19
#2022-09-26|2227.72
#2022-09-27|2190.90
#2022-09-28|2216.51
#2022-09-29|2131.96
#2022-09-30|2092.96
#2022-10-03|2155.79
#2022-10-04|2202.49
#2022-10-05|2155.37
#2022-10-06|2082.69
#2022-10-07|2037.04
#2022-10-10|2040.49
#2022-10-11|2036.79
#2022-10-12|1972.26
#2022-10-13|2020.15
#2022-10-14|1988.26
#2022-10-17|2031.84
#2022-10-18|2069.39
#2022-10-19|2045.47
#2022-10-20|1995.89
#2022-10-21|2029.83
#2022-10-24|2046.58
#2022-10-25|2087.78
#2022-10-26|2082.58
#2022-10-27|2094.77
#2022-10-28|2148.73
#2022-10-31|2132.05
#2022-11-01|2137.19
#2022-11-02|2115.14
#2022-11-03|2126.64
#2022-11-04|2135.16
#2022-11-07|2100.99
#2022-11-08|2118.06
#2022-11-09|2099.71
#2022-11-10|2197.29
#2022-11-11|2171.77
#2022-11-14|2144.53
#2022-11-15|2166.80
#2022-11-16|2185.08
#2022-11-17|2152.10
#2022-11-18|2194.06
#2022-11-21|2206.23
#2022-11-22|2224.50
#2022-11-23|2247.39
#2022-11-24|2247.39
#2022-11-25|2261.46
#2022-11-28|2237.83
#2022-11-29|2222.92
#2022-11-30|2277.96
#2022-12-01|2273.73
#2022-12-02|2267.91
#2022-12-05|2252.42
#2022-12-06|2261.85
#2022-12-07|2252.00
#2022-12-08|2264.91
#2022-12-09|2255.51
#2022-12-12|2301.69
#2022-12-13|2308.68
#2022-12-14|2305.49
#2022-12-15|2273.55
#2022-12-16|2236.40
#2022-12-19|2223.23
#2022-12-20|2224.47
#2022-12-21|2255.88
#2022-12-22|2238.78
#2022-12-23|2262.16
#2022-12-26|2262.16
#2022-12-27|2274.23
#2022-12-28|2252.21
#2022-12-29|2269.78
#2022-12-30|2246.89
#2023-01-02|2246.89
#2023-01-03|2246.59
#2023-01-04|2266.48
#2023-01-05|2216.69
#2023-01-06|2263.63
#2023-01-09|2274.75
#2023-01-10|2273.02
#2023-01-11|2294.63
#2023-01-12|2278.66
#2023-01-13|2271.23
#2023-01-16|2271.23
#2023-01-17|2268.49
#2023-01-18|2214.97
#2023-01-19|2192.94
#2023-01-20|2206.67
#2023-01-23|2211.21
#2023-01-24|2221.11
#2023-01-25|2193.32
#2023-01-26|2199.12
#2023-01-27|2198.90
#2023-01-30|2189.70
#2023-01-31|2207.76
#2023-02-01|2212.96
#2023-02-02|2214.48
#2023-02-03|2174.05
#2023-02-06|2190.78
#2023-02-07|2189.95
#2023-02-08|2154.00
#2023-02-09|2127.17
#2023-02-10|2167.71
#2023-02-13|2178.66
#2023-02-14|2167.36
#2023-02-15|2181.82
#2023-02-16|2168.01
#2023-02-17|2192.13
#2023-02-20|2192.13
#2023-02-21|2150.65
#2023-02-22|2142.65
#2023-02-23|2131.39
#2023-02-24|2130.53
#2023-02-27|2117.45
#2023-02-28|2084.75
#2023-03-01|2052.61
#2023-03-02|2086.86
#2023-03-03|2119.24
#2023-03-06|2129.58
#2023-03-07|2097.92
#2023-03-08|2113.32
#2023-03-09|2097.52
#2023-03-10|2063.64
#2023-03-13|2092.75
#2023-03-14|2123.26
#2023-03-15|2146.09
#2023-03-16|2160.67
#2023-03-17|2137.70
#2023-03-20|2155.60
#2023-03-21|2117.48
#2023-03-22|2075.48
#2023-03-23|2054.34
#2023-03-24|2115.28
#2023-03-27|2117.19
#2023-03-28|2124.04
#2023-03-29|2154.32
#2023-03-30|2167.17
#2023-03-31|2185.00
#2023-04-03|2171.20
#2023-04-04|2180.12
#2023-04-05|2229.38
#2023-04-06|2244.12
#2023-04-07|2244.12
#2023-04-10|2239.85
#2023-04-11|2242.57
#2023-04-12|2242.26
#2023-04-13|2244.47
#2023-04-14|2219.98
#2023-04-17|2232.80
#2023-04-18|2221.06
#2023-04-19|2236.48
#2023-04-20|2235.94
#2023-04-21|2241.96
#2023-04-24|2252.07
#2023-04-25|2249.10
#2023-04-26|2197.82
#2023-04-27|2222.44
#2023-04-28|2225.53
#2023-05-01|2229.54
#2023-05-02|2203.47
#2023-05-03|2198.05
#2023-05-04|2210.55
#2023-05-05|2224.76
#2023-05-08|2218.82
#2023-05-09|2216.20
#2023-05-10|2236.49
#2023-05-11|2213.95
#2023-05-12|2223.68
#2023-05-15|2199.02
#2023-05-16|2152.91
#2023-05-17|2146.32
#2023-05-18|2137.18
#2023-05-19|2133.68
#2023-05-22|2134.51
#2023-05-23|2126.58
#2023-05-24|2114.49
#2023-05-25|2087.39
#2023-05-26|2087.44
#2023-05-29|2087.44
#2023-05-30|2080.84
#2023-05-31|2097.52
#2023-06-01|2085.61
#2023-06-02|2109.17
#2023-06-05|2115.78
#2023-06-06|2113.98
#2023-06-07|2145.92
#2023-06-08|2155.31
#2023-06-09|2143.38
#2023-06-12|2140.13
#2023-06-13|2138.54
#2023-06-14|2136.90
#2023-06-15|2159.59
#2023-06-16|2170.32
#2023-06-19|2170.32
#2023-06-20|2147.35
#2023-06-21|2163.75
#2023-06-22|2150.09
#2023-06-23|2118.63
#2023-06-26|2138.57
#2023-06-27|2142.73
#2023-06-28|2113.55
#2023-06-29|2115.83
#2023-06-30|2142.61
#2023-07-03|2153.55
#2023-07-04|2153.55
#2023-07-05|2174.03
#2023-07-06|2149.66
#2023-07-07|2133.92
#2023-07-10|2127.76
#2023-07-11|2150.18
#2023-07-12|2177.95
#2023-07-13|2185.42
#2023-07-14|2176.58
#2023-07-17|2154.55
#2023-07-18|2139.32
#2023-07-19|2159.66
#2023-07-20|2200.89
#2023-07-21|2230.87
#2023-07-24|2224.19
#2023-07-25|2227.72
#2023-07-26|2221.54
#2023-07-27|2183.69
#2023-07-28|2178.22
#2023-07-31|2180.60
#2023-08-01|2155.55
#2023-08-02|2156.23
#2023-08-03|2109.16
#2023-08-04|2085.93
#2023-08-07|2087.35
#2023-08-08|2093.60
#2023-08-09|2100.79
#2023-08-10|2092.27
#2023-08-11|2102.74
#2023-08-14|2085.71
#2023-08-15|2050.29
#2023-08-16|2059.38
#2023-08-17|2050.87
#2023-08-18|2060.29
#2023-08-21|2048.68
#2023-08-22|2052.45
#2023-08-23|2061.13
#2023-08-24|2047.56
#2023-08-25|2062.89
#2023-08-28|2062.87
#2023-08-29|2070.24
#2023-08-30|2063.35
#2023-08-31|2044.84
#2023-09-01|2037.09
#2023-09-04|2037.09
#2023-09-05|2008.27
#2023-09-06|2010.27
#2023-09-07|2034.91
#2023-09-08|2051.83
#2023-09-11|2059.09
#2023-09-12|2064.12
#2023-09-13|2087.81
#2023-09-14|2115.66
#2023-09-15|2106.32
#2023-09-18|2104.62
#2023-09-19|2094.09
#2023-09-20|2095.77
#2023-09-21|2073.20
#2023-09-22|2069.48
#2023-09-25|2067.02
#2023-09-26|2008.83
#2023-09-27|1971.82
#2023-09-28|1934.27
#2023-09-29|1935.07
#2023-10-02|1850.92
#2023-10-03|1870.61
#2023-10-04|1869.74
#2023-10-05|1861.71
#2023-10-06|1884.54
#2023-10-09|1903.87
#2023-10-10|1926.99
#2023-10-11|1955.39
#2023-10-12|1926.38
#2023-10-13|1948.35
#2023-10-16|1967.76
#2023-10-17|1964.32
#2023-10-18|1946.16
#2023-10-19|1927.10
#2023-10-20|1908.36
#2023-10-23|1893.13
#2023-10-24|1936.04
#2023-10-25|1953.52
#2023-10-26|1966.93
#2023-10-27|1933.56
#2023-10-30|1947.51
#2023-10-31|1964.94
#2023-11-01|1983.91
#2023-11-02|2022.66
#2023-11-03|2035.40
#2023-11-06|2031.17
#2023-11-07|2017.93
#2023-11-08|2005.04
#2023-11-09|1980.75
#2023-11-10|1991.66
#2023-11-13|1970.98
#2023-11-14|2042.65
#2023-11-15|2034.94
#2023-11-16|2045.04
#2023-11-17|2049.22
#2023-11-20|2044.04
#2023-11-21|2048.58
#2023-11-22|2056.06
#2023-11-23|2056.06
#2023-11-24|2061.85
#2023-11-27|2063.55
#2023-11-28|2067.36
#2023-11-29|2053.24
#2023-11-30|2064.10
#2023-12-01|2090.92
#2023-12-04|2084.60
#2023-12-05|2068.47
#2023-12-06|2094.40
#2023-12-07|2090.91
#2023-12-08|2086.53
#2023-12-11|2099.02
#2023-12-12|2095.26
#2023-12-13|2167.89
#2023-12-14|2140.30
#2023-12-15|2105.54
#2023-12-18|2103.17
#2023-12-19|2113.18
#2023-12-20|2075.21
#2023-12-21|2078.41
#2023-12-22|2085.97
#2023-12-25|2085.97
#2023-12-26|2098.56
#2023-12-27|2097.38
#2023-12-28|2111.53
#2023-12-29|2110.38
#2024-01-01|2110.38
#2024-01-02|2136.25
#2024-01-03|2141.60
#2024-01-04|2136.04
#2024-01-05|2142.51
#2024-01-08|2157.39
#2024-01-09|2142.94
#2024-01-10|2142.34
#2024-01-11|2097.89
#2024-01-12|2111.54
#2024-01-15|2111.54
#2024-01-16|2090.65
#2024-01-17|2063.07
#2024-01-18|2045.72
#2024-01-19|2045.24
#2024-01-22|2037.00
#2024-01-23|2041.59
#2024-01-24|2014.63
#2024-01-25|2047.94
#2024-01-26|2055.20
#2024-01-29|2066.87
#2024-01-30|2067.89
#2024-01-31|2060.28
#2024-02-01|2100.14
#2024-02-02|2066.91
#2024-02-05|2028.50
#2024-02-06|2035.22
#2024-02-07|2037.34
#2024-02-08|2023.15
#2024-02-09|2030.03
#2024-02-12|2049.65
#2024-02-13|2029.79
#2024-02-14|2041.45
#2024-02-15|2071.51
#2024-02-16|2071.80
#2024-02-19|2071.80
#2024-02-20|2069.76
#2024-02-21|2096.05
#2024-02-22|2085.90
#2024-02-23|2100.30
#2024-02-26|2062.72
#2024-02-27|2095.53
#2024-02-28|2100.44
#2024-02-29|2101.17
#2024-03-01|2088.73
#2024-03-04|2121.18
#2024-03-05|2117.26
#2024-03-06|2136.46
#2024-03-07|2149.17
#2024-03-08|2154.21
#2024-03-11|2163.70
#2024-03-12|2148.04
#2024-03-13|2163.01
#2024-03-14|2149.84
#2024-03-15|2151.38
#2024-03-18|2161.78
#2024-03-19|2180.21
#2024-03-20|2185.08
#2024-03-21|2183.45
#2024-03-22|2186.25
#2024-03-25|2195.30
#2024-03-26|2171.12
#2024-03-27|2226.69
#2024-03-28|2241.28
#2024-03-29|2241.28
#2024-04-01|2228.64
#2024-04-02|2229.07
#2024-04-03|2222.11
#2024-04-04|2213.94
#2024-04-05|2223.06
#2024-04-08|2235.50
#2024-04-09|2243.75
#2024-04-10|2211.09
#2024-04-11|2205.83
#2024-04-12|2188.70
#2024-04-15|2171.12
#2024-04-16|2144.62
#2024-04-17|2185.89
#2024-04-18|2195.22
#2024-04-19|2225.56
#2024-04-22|2245.97
#2024-04-23|2257.32
#2024-04-24|2272.02
#2024-04-25|2280.86
#2024-04-26|2255.59
#2024-04-29|2289.07
#2024-04-30|2272.73
#2024-05-01|2294.92
#2024-05-02|2307.46
#2024-05-03|2325.37
#2024-05-06|2339.41
#2024-05-07|2361.91
#2024-05-08|2381.67
#2024-05-09|2414.71
#2024-05-10|2412.98
#2024-05-13|2412.86
#2024-05-14|2416.61
#2024-05-15|2445.85
#2024-05-16|2442.39
#2024-05-17|2443.43
#2024-05-20|2435.96
#2024-05-21|2456.61
#2024-05-22|2431.89
#2024-05-23|2393.49
#2024-05-24|2413.66
#2024-05-27|2413.66
#2024-05-28|2407.49
#2024-05-29|2377.34
#2024-05-30|2409.23
#2024-05-31|2452.94
#2024-06-03|2420.21
#2024-06-04|2422.82
#2024-06-05|2410.32
#2024-06-06|2387.34
#2024-06-07|2363.16
#2024-06-10|2389.77
#2024-06-11|2374.26
#2024-06-12|2360.06
#2024-06-13|2365.22
#2024-06-14|2363.48
#2024-06-17|2344.20
#2024-06-18|2344.23
#2024-06-19|2344.23
#2024-06-20|2363.65
#2024-06-21|2353.60
#2024-06-24|2384.49
#2024-06-25|2362.30
#2024-06-26|2355.98
#2024-06-27|2360.76
#2024-06-28|2338.02
#2024-07-01|2318.85
#2024-07-02|2328.26
#2024-07-03|2342.23
#2024-07-04|2342.23
#2024-07-05|2346.77
#2024-07-08|2348.49
#2024-07-09|2353.70
#2024-07-10|2375.36
#2024-07-11|2417.32
#2024-07-12|2435.49
#2024-07-15|2385.65
#2024-07-16|2409.25
#2024-07-17|2414.15
#2024-07-18|2411.93
#2024-07-19|2413.34
#2024-07-22|2433.62
#2024-07-23|2413.11
#2024-07-24|2439.66
#2024-07-25|2402.62
#2024-07-26|2421.69
#2024-07-29|2434.72
#2024-07-30|2448.01
#2024-07-31|2477.16
#2024-08-01|2525.44
#2024-08-02|2532.73
#2024-08-05|2463.41
#2024-08-06|2482.07
#2024-08-07|2498.51
#2024-08-08|2501.96
#2024-08-09|2506.97
#2024-08-12|2508.82
#2024-08-13|2522.56
#2024-08-14|2524.37
#2024-08-15|2523.80
#2024-08-16|2533.33
#2024-08-19|2549.57
#2024-08-20|2545.24
#2024-08-21|2562.87
#2024-08-22|2559.63
#2024-08-23|2566.25
#2024-08-26|2579.74
#2024-08-27|2562.48
#2024-08-28|2562.56
#2024-08-29|2574.53
#2024-08-30|2593.97
#2024-09-02|2593.97
#2024-09-03|2589.34
#2024-09-04|2610.12
#2024-09-05|2601.90
#2024-09-06|2576.34
#2024-09-09|2603.83
#2024-09-10|2615.22
#2024-09-11|2621.25
#2024-09-12|2625.01
#2024-09-13|2659.61
#2024-09-16|2676.80
#2024-09-17|2668.74
#2024-09-18|2647.87
#2024-09-19|2635.94
#2024-09-20|2693.25
#2024-09-23|2720.34
#2024-09-24|2702.29
#2024-09-25|2715.07
#2024-09-26|2694.41
#2024-09-27|2717.99
#2024-09-30|2730.59
#2024-10-01|2750.18
#2024-10-02|2751.24
#2024-10-03|2751.98
#2024-10-04|2745.53
#2024-10-07|2685.49
#2024-10-08|2691.71
#2024-10-09|2675.68
#2024-10-10|2666.91
#2024-10-11|2689.95
#2024-10-14|2722.92
#2024-10-15|2734.46
#2024-10-16|2783.27
#2024-10-17|2760.38
#2024-10-18|2773.87
#2024-10-21|2763.92
#2024-10-22|2753.99
#2024-10-23|2779.59
#2024-10-24|2757.65
#2024-10-25|2718.63
#2024-10-28|2739.56
#2024-10-29|2696.64
#2024-10-30|2682.65
#2024-10-31|2708.42
#2024-11-01|2653.33
#2024-11-04|2627.98
#2024-11-05|2665.00
#2024-11-06|2646.31
#2024-11-07|2650.88
#2024-11-08|2699.12
#2024-11-11|2705.95
#2024-11-12|2679.32
#2024-11-13|2675.92
#2024-11-14|2661.35
#2024-11-15|2693.86
#2024-11-18|2712.36
#2024-11-19|2729.71
#2024-11-20|2732.04
#2024-11-21|2777.04
#2024-11-22|2765.80
#2024-11-25|2773.56
#2024-11-26|2813.55
#2024-11-27|2814.45
#2024-11-28|2814.45
#2024-11-29|2813.70
#2024-12-02|2757.33
#2024-12-03|2735.33
#2024-12-04|2735.27
#2024-12-05|2740.54
#2024-12-06|2710.63
#2024-12-09|2673.82
#2024-12-10|2654.38
#2024-12-11|2639.93
#2024-12-12|2636.59
#2024-12-13|2636.40
#2024-12-16|2615.69
#2024-12-17|2603.40
#2024-12-18|2543.54
#2024-12-19|2554.11
#2024-12-20|2588.76
#2024-12-23|2595.67
#2024-12-24|2610.65
#2024-12-25|2610.65
#2024-12-26|2604.09
#2024-12-27|2596.06
#2024-12-30|2585.05
#2024-12-31|2582.15
#2025-01-01|2582.15
#2025-01-02|2596.69
#2025-01-03|2623.16
#2025-01-06|2596.90
#2025-01-07|2592.86
#2025-01-08|2597.48
#2025-01-09|2597.48
#2025-01-10|2581.09
#2025-01-13|2555.18
#2025-01-14|2584.55
#2025-01-15|2619.84
#2025-01-16|2683.50
#2025-01-17|2687.28
#2025-01-20|2687.28
#2025-01-21|2725.84
#2025-01-22|2669.28
#2025-01-23|2678.90
#2025-01-24|2704.04
#2025-01-27|2657.43
#2025-01-28|2623.83
#2025-01-29|2622.43
#2025-01-30|2684.06
#2025-01-31|2667.13
#2025-02-03|2683.14
#2025-02-04|2659.84
#2025-02-05|2686.57
#2025-02-06|2685.63
#2025-02-07|2678.53
#2025-02-10|2706.23
#2025-02-11|2719.63
#2025-02-12|2716.74
#2025-02-13|2720.41
#2025-02-14|2711.91
#2025-02-17|2711.91
#2025-02-18|2734.43
#2025-02-19|2745.79
#2025-02-20|2747.83
#2025-02-21|2749.01
#2025-02-24|2739.44
#2025-02-25|2730.88
#2025-02-26|2736.58
#2025-02-27|2684.56
#2025-02-28|2725.36
#2025-03-03|2732.76
#2025-03-04|2686.47
#2025-03-05|2670.21
#2025-03-06|2617.30
#2025-03-07|2664.51
#2025-03-10|2688.72
#2025-03-11|2663.00
#2025-03-12|2652.03
#2025-03-13|2658.13
#2025-03-14|2705.96
#2025-03-17|2719.61
#2025-03-18|2701.56
#2025-03-19|2709.35
#2025-03-20|2719.80
#2025-03-21|2701.29
#2025-03-24|2703.29
#2025-03-25|2666.10
#2025-03-26|2683.47
#2025-03-27|2684.29
#2025-03-28|2700.59
#2025-03-31|2731.04
#2025-04-01|2741.19
#2025-04-02|2753.58
#2025-04-03|2740.94
#2025-04-04|2590.59
#2025-04-07|2549.93
#2025-04-08|2533.13
#2025-04-09|2633.38
#2025-04-10|2620.93
#2025-04-11|2652.97
#2025-04-14|2697.52
#2025-04-15|2697.94
#2025-04-16|2673.79
#2025-04-17|2699.12
#2025-04-18|2699.12
#2025-04-21|2636.70
#2025-04-22|2705.25
#2025-04-23|2713.35
#2025-04-24|2716.23
#2025-04-25|2708.54
#2025-04-28|2727.26
#2025-04-29|2745.27
#2025-04-30|2738.96
#2025-05-01|2745.78
#2025-05-02|2764.25
#2025-05-05|2757.63
#2025-05-06|2787.18
#2025-05-07|2796.04
#2025-05-08|2772.17
#2025-05-09|2776.89
#2025-05-12|2751.62
#2025-05-13|2745.14
#2025-05-14|2734.42
#2025-05-15|2794.46
#2025-05-16|2833.52
#2025-05-19|2845.08
#2025-05-20|2855.70
#2025-05-21|2806.54
#2025-05-22|2769.88
#2025-05-23|2801.86
#2025-05-26|2801.86
#2025-05-27|2822.79
#2025-05-28|2785.53
#2025-05-29|2804.56
#2025-05-30|2835.27
#2025-06-02|2842.39
#2025-06-03|2846.29
#2025-06-04|2802.23
#2025-06-05|2798.33
#2025-06-06|2807.15
#2025-06-09|2788.41
#2025-06-10|2793.58
#2025-06-11|2797.23
#2025-06-12|2831.73
#2025-06-13|2816.42
#2025-06-16|2801.00
#2025-06-17|2781.20
#2025-06-18|2786.74
#2025-06-19|2786.74
#2025-06-20|2791.76
#2025-06-23|2826.18
#2025-06-24|2835.70
#2025-06-25|2793.04
#2025-06-26|2812.83
#2025-06-27|2821.25
#2025-06-30|2831.55
#2025-07-01|2839.23
#2025-07-02|2810.29
#2025-07-03|2834.24
#2025-07-04|2834.24
#2025-07-07|2839.15
#2025-07-08|2808.50
#2025-07-09|2834.18
#2025-07-10|2853.26
#2025-07-11|2851.51
#2025-07-14|2864.78
#2025-07-15|2836.18
#2025-07-16|2837.17
#2025-07-17|2845.45
#2025-07-18|2895.19
#2025-07-21|2899.00
#2025-07-22|2935.13
#2025-07-23|2918.03
#2025-07-24|2916.42
#2025-07-25|2922.79
#2025-07-28|2894.02
#2025-07-29|2932.58
#2025-07-30|2941.41
#2025-07-31|2954.40
#2025-08-01|2958.62
#2025-08-04|3006.20
#2025-08-05|2977.90
#2025-08-06|2956.80
#2025-08-07|2985.93
#2025-08-08|2975.95
#2025-08-11|2969.43
#2025-08-12|2977.54
#2025-08-13|2981.22
#2025-08-14|2959.65
#2025-08-15|2951.86
#2025-08-18|2937.75
#2025-08-19|2967.46
#2025-08-20|2971.72
#2025-08-21|2952.81
#2025-08-22|2964.92
#2025-08-25|2930.76
#2025-08-26|2940.22
#2025-08-27|2943.07
#2025-08-28|2920.47
#2025-08-29|2911.92
#2025-09-01|2911.92
#2025-09-02|2900.69
#2025-09-03|2894.20
#2025-09-04|2891.88
#2025-09-05|2878.72
#2025-09-08|2849.40
#2025-09-09|2868.94
#2025-09-10|2910.90
#2025-09-11|2927.25
#2025-09-12|2938.71
#2025-09-15|2941.47
#2025-09-16|2891.79
#2025-09-17|2901.06
#2025-09-18|2903.48
#2025-09-19|2920.88
#2025-09-22|2946.81
#2025-09-23|2962.69
#2025-09-24|2978.63
#2025-09-25|2948.22
#2025-09-26|2988.44
#2025-09-29|2999.67
#2025-09-30|3006.14
#2025-10-01|3029.88
#2025-10-02|3023.48
#2025-10-03|3056.55
#2025-10-06|3083.38
#2025-10-07|3094.37
#2025-10-08|3117.96
#2025-10-09|3107.57
#2025-10-10|3099.06
#2025-10-13|3124.75
#2025-10-14|3150.31
#2025-10-15|3179.49
#2025-10-16|3147.06
#2025-10-17|3139.23
#2025-10-20|3138.02
#2025-10-21|3102.84
#2025-10-22|3092.23
#2025-10-23|3091.77
#2025-10-24|3127.72
#2025-10-27|3133.52
#2025-10-28|3076.15
#2025-10-29|3066.11
#2025-10-30|3055.43
#2025-10-31|3033.37
#2025-11-03|3030.13
#2025-11-04|3019.43
#2025-11-05|3023.16
#2025-11-06|3003.86
#2025-11-07|3044.79
#2025-11-10|3041.58
#2025-11-11|3043.63
#2025-11-12|3050.82
#2025-11-13|3011.73
#2025-11-14|3018.46
#2025-11-17|3040.62
#2025-11-18|3034.84
#2025-11-19|3021.58
#2025-11-20|3003.43
#2025-11-21|3007.96
#2025-11-24|3033.38
#2025-11-25|3028.95
#2025-11-26|3067.16
#2025-11-27|3067.16
#2025-11-28|3088.32
#2025-12-01|3020.27
#2025-12-02|3000.39
#2025-12-03|2995.21
#2025-12-04|2991.14
#2025-12-05|2963.99
#2025-12-08|2925.25
#2025-12-09|2923.29
#2025-12-10|2920.58
#2025-12-11|2945.96
#2025-12-12|2932.71
#2025-12-15|2957.07
#2025-12-16|2949.55
#2025-12-17|2927.04
#2025-12-18|2954.84
#2025-12-19|2919.69
#2025-12-22|2934.81
#2025-12-23|2942.16
#2025-12-24|2957.06
#2025-12-25|2957.06
#2025-12-26|2952.32
#2025-12-29|2956.99
#2025-12-30|2960.78
#2025-12-31|2941.03
#2026-01-01|2941.03
#2026-01-02|2974.25
#2026-01-05|2950.10
#2026-01-06|2962.77
#2026-01-07|2895.70
#2026-01-08|2906.17
#2026-01-09|2943.05
#2026-01-12|2944.88
#2026-01-13|2957.20
#2026-01-14|2979.19