Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Utilities TR Index

Title Nasdaq US Benchmark Utilities TR Index
Series ID NASDAQNQUSB65T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-01-09
Last Updated 2026-01-09 10:53 PM CST
Notes For more information about this series, see: NQUSB65T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 985.66
2011-05-25 985.64
2011-05-26 985.33
2011-05-27 986.52
2011-05-30 .
2011-05-31 994.45
2011-06-01 983.01
2011-06-02 979.63
2011-06-03 972.47
2011-06-06 967.16
2011-06-07 968.94
2011-06-08 971.70
2011-06-09 971.74
2011-06-10 966.51
2011-06-13 969.31
2011-06-14 974.18
2011-06-15 961.92
2011-06-16 969.11
2011-06-17 975.56
2011-06-20 980.89
2011-06-21 983.35
2011-06-22 976.86
2011-06-23 969.49
2011-06-24 970.85
2011-06-27 977.67
2011-06-28 983.89
2011-06-29 988.65
2011-06-30 992.29
2011-07-01 1005.09
2011-07-04 .
2011-07-05 999.81
2011-07-06 1002.50
2011-07-07 1006.31
2011-07-08 1002.89
2011-07-11 991.09
2011-07-12 995.09
2011-07-13 993.58
2011-07-14 988.43
2011-07-15 991.21
2011-07-18 980.94
2011-07-19 989.46
2011-07-20 994.31
2011-07-21 1008.93
2011-07-22 1003.58
2011-07-25 1005.21
2011-07-26 1000.79
2011-07-27 996.08
2011-07-28 990.53
2011-07-29 981.53
2011-08-01 984.45
2011-08-02 968.07
2011-08-03 968.07
2011-08-04 935.18
2011-08-05 939.18
2011-08-08 885.00
2011-08-09 918.95
2011-08-10 899.32
2011-08-11 939.58
2011-08-12 933.85
2011-08-15 966.41
2011-08-16 963.01
2011-08-17 969.46
2011-08-18 953.49
2011-08-19 945.71
2011-08-22 943.98
2011-08-23 963.62
2011-08-24 984.50
2011-08-25 969.36
2011-08-26 970.64
2011-08-29 991.12
2011-08-30 990.87
2011-08-31 997.75
2011-09-01 992.01
2011-09-02 978.82
2011-09-05 .
2011-09-06 972.47
2011-09-07 985.02
2011-09-08 983.73
2011-09-09 962.58
2011-09-12 970.04
2011-09-13 975.99
2011-09-14 984.39
2011-09-15 997.07
2011-09-16 1005.81
2011-09-19 1000.60
2011-09-20 1012.01
2011-09-21 992.78
2011-09-22 973.20
2011-09-23 981.94
2011-09-26 991.45
2011-09-27 996.27
2011-09-28 983.64
2011-09-29 1000.05
2011-09-30 988.31
2011-10-03 963.37
2011-10-04 962.60
2011-10-05 965.18
2011-10-06 981.87
2011-10-07 983.43
2011-10-10 1004.51
2011-10-11 995.33
2011-10-12 994.59
2011-10-13 995.96
2011-10-14 1005.07
2011-10-17 1001.10
2011-10-18 1010.22
2011-10-19 1010.27
2011-10-20 1015.21
2011-10-21 1032.21
2011-10-24 1031.06
2011-10-25 1016.13
2011-10-26 1023.43
2011-10-27 1048.03
2011-10-28 1042.37
2011-10-31 1033.89
2011-11-01 1011.25
2011-11-02 1029.01
2011-11-03 1044.15
2011-11-04 1038.82
2011-11-07 1043.91
2011-11-08 1051.43
2011-11-09 1026.93
2011-11-10 1033.89
2011-11-11 1048.51
2011-11-14 1036.44
2011-11-15 1039.61
2011-11-16 1027.08
2011-11-17 1021.35
2011-11-18 1028.23
2011-11-21 1014.10
2011-11-22 1002.69
2011-11-23 987.06
2011-11-24 .
2011-11-25 990.47
2011-11-28 1004.58
2011-11-29 1016.43
2011-11-30 1044.78
2011-12-01 1042.50
2011-12-02 1032.99
2011-12-05 1041.69
2011-12-06 1043.12
2011-12-07 1040.46
2011-12-08 1024.43
2011-12-09 1039.03
2011-12-12 1028.99
2011-12-13 1033.09
2011-12-14 1023.88
2011-12-15 1038.32
2011-12-16 1036.72
2011-12-19 1028.25
2011-12-20 1051.42
2011-12-21 1066.21
2011-12-22 1067.75
2011-12-23 1075.46
2011-12-26 .
2011-12-27 1084.16
2011-12-28 1077.32
2011-12-29 1086.25
2011-12-30 1078.67
2012-01-02 .
2012-01-03 1062.65
2012-01-04 1057.49
2012-01-05 1058.90
2012-01-06 1052.02
2012-01-09 1053.80
2012-01-10 1055.80
2012-01-11 1051.49
2012-01-12 1049.64
2012-01-13 1048.43
2012-01-16 .
2012-01-17 1049.85
2012-01-18 1049.49
2012-01-19 1040.46
2012-01-20 1043.15
2012-01-23 1045.97
2012-01-24 1038.41
2012-01-25 1054.02
2012-01-26 1057.84
2012-01-27 1045.37
2012-01-30 1040.23
2012-01-31 1043.96
2012-02-01 1048.52
2012-02-02 1045.71
2012-02-03 1049.27
2012-02-06 1045.93
2012-02-07 1053.37
2012-02-08 1054.01
2012-02-09 1051.76
2012-02-10 1049.43
2012-02-13 1048.83
2012-02-14 1049.60
2012-02-15 1044.54
2012-02-16 1056.42
2012-02-17 1055.93
2012-02-20 .
2012-02-21 1054.31
2012-02-22 1055.60
2012-02-23 1055.93
2012-02-24 1059.67
2012-02-27 1057.27
2012-02-28 1051.50
2012-02-29 1052.14
2012-03-01 1054.25
2012-03-02 1053.60
2012-03-05 1055.88
2012-03-06 1050.13
2012-03-07 1051.68
2012-03-08 1056.96
2012-03-09 1062.26
2012-03-12 1072.39
2012-03-13 1075.60
2012-03-14 1060.71
2012-03-15 1060.48
2012-03-16 1058.33
2012-03-19 1053.68
2012-03-20 1054.09
2012-03-21 1052.45
2012-03-22 1052.18
2012-03-23 1053.02
2012-03-26 1061.16
2012-03-27 1064.95
2012-03-28 1056.94
2012-03-29 1060.33
2012-03-30 1064.85
2012-04-02 1069.86
2012-04-03 1070.65
2012-04-04 1067.56
2012-04-05 1060.25
2012-04-06 .
2012-04-09 1053.50
2012-04-10 1038.36
2012-04-11 1040.29
2012-04-12 1045.25
2012-04-13 1040.64
2012-04-16 1049.54
2012-04-17 1057.77
2012-04-18 1054.83
2012-04-19 1051.29
2012-04-20 1062.07
2012-04-23 1055.04
2012-04-24 1063.81
2012-04-25 1069.84
2012-04-26 1076.76
2012-04-27 1080.98
2012-04-30 1083.09
2012-05-01 1088.36
2012-05-02 1081.29
2012-05-03 1075.13
2012-05-04 1074.70
2012-05-07 1073.21
2012-05-08 1076.24
2012-05-09 1074.74
2012-05-10 1086.12
2012-05-11 1085.65
2012-05-14 1081.38
2012-05-15 1075.34
2012-05-16 1075.52
2012-05-17 1067.26
2012-05-18 1065.74
2012-05-21 1069.49
2012-05-22 1075.56
2012-05-23 1068.38
2012-05-24 1074.91
2012-05-25 1076.87
2012-05-28 .
2012-05-29 1081.83
2012-05-30 1072.88
2012-05-31 1079.68
2012-06-01 1073.28
2012-06-04 1076.31
2012-06-05 1081.03
2012-06-06 1096.29
2012-06-07 1102.15
2012-06-08 1105.24
2012-06-11 1100.62
2012-06-12 1103.24
2012-06-13 1101.86
2012-06-14 1109.96
2012-06-15 1114.57
2012-06-18 1118.44
2012-06-19 1118.33
2012-06-20 1107.10
2012-06-21 1094.74
2012-06-22 1097.58
2012-06-25 1093.70
2012-06-26 1096.78
2012-06-27 1109.88
2012-06-28 1113.99
2012-06-29 1120.15
2012-07-02 1128.57
2012-07-03 1127.65
2012-07-04 .
2012-07-05 1122.37
2012-07-06 1119.67
2012-07-09 1116.67
2012-07-10 1118.62
2012-07-11 1124.29
2012-07-12 1124.92
2012-07-13 1137.31
2012-07-16 1135.15
2012-07-17 1138.79
2012-07-18 1143.77
2012-07-19 1145.24
2012-07-20 1147.27
2012-07-23 1139.80
2012-07-24 1129.23
2012-07-25 1127.06
2012-07-26 1144.13
2012-07-27 1157.49
2012-07-30 1162.31
2012-07-31 1151.85
2012-08-01 1144.58
2012-08-02 1136.07
2012-08-03 1149.70
2012-08-06 1147.47
2012-08-07 1138.15
2012-08-08 1137.87
2012-08-09 1138.55
2012-08-10 1142.91
2012-08-13 1139.26
2012-08-14 1139.91
2012-08-15 1136.04
2012-08-16 1133.14
2012-08-17 1131.98
2012-08-20 1133.11
2012-08-21 1125.81
2012-08-22 1123.20
2012-08-23 1111.84
2012-08-24 1117.06
2012-08-27 1119.00
2012-08-28 1116.71
2012-08-29 1115.02
2012-08-30 1110.23
2012-08-31 1108.60
2012-09-03 .
2012-09-04 1113.76
2012-09-05 1109.76
2012-09-06 1123.89
2012-09-07 1119.94
2012-09-10 1118.54
2012-09-11 1115.53
2012-09-12 1110.09
2012-09-13 1125.20
2012-09-14 1117.61
2012-09-17 1111.43
2012-09-18 1107.81
2012-09-19 1109.63
2012-09-20 1113.08
2012-09-21 1114.61
2012-09-24 1125.82
2012-09-25 1122.03
2012-09-26 1124.48
2012-09-27 1120.39
2012-09-28 1125.12
2012-10-01 1120.29
2012-10-02 1124.77
2012-10-03 1130.62
2012-10-04 1137.73
2012-10-05 1135.95
2012-10-08 1136.42
2012-10-09 1135.14
2012-10-10 1131.80
2012-10-11 1132.74
2012-10-12 1125.59
2012-10-15 1132.40
2012-10-16 1137.10
2012-10-17 1151.54
2012-10-18 1154.57
2012-10-19 1146.23
2012-10-22 1141.57
2012-10-23 1131.15
2012-10-24 1124.63
2012-10-25 1129.89
2012-10-26 1129.73
2012-10-29 .
2012-10-30 .
2012-10-31 1138.28
2012-11-01 1129.46
2012-11-02 1120.14
2012-11-05 1105.57
2012-11-06 1107.83
2012-11-07 1083.40
2012-11-08 1080.85
2012-11-09 1074.45
2012-11-12 1065.66
2012-11-13 1068.87
2012-11-14 1060.46
2012-11-15 1052.81
2012-11-16 1065.43
2012-11-19 1066.52
2012-11-20 1064.97
2012-11-21 1062.04
2012-11-22 .
2012-11-23 1060.34
2012-11-26 1072.76
2012-11-27 1074.99
2012-11-28 1080.43
2012-11-29 1086.64
2012-11-30 1096.47
2012-12-03 1090.19
2012-12-04 1085.28
2012-12-05 1100.61
2012-12-06 1099.44
2012-12-07 1099.55
2012-12-10 1100.72
2012-12-11 1102.96
2012-12-12 1100.97
2012-12-13 1096.55
2012-12-14 1092.77
2012-12-17 1109.61
2012-12-18 1117.36
2012-12-19 1108.94
2012-12-20 1113.42
2012-12-21 1107.81
2012-12-24 1104.13
2012-12-25 .
2012-12-26 1093.89
2012-12-27 1091.89
2012-12-28 1081.92
2012-12-31 1097.26
2013-01-01 .
2013-01-02 1118.21
2013-01-03 1118.15
2013-01-04 1124.35
2013-01-07 1111.50
2013-01-08 1108.72
2013-01-09 1107.20
2013-01-10 1112.14
2013-01-11 1113.25
2013-01-14 1112.50
2013-01-15 1115.52
2013-01-16 1109.91
2013-01-17 1114.47
2013-01-18 1123.08
2013-01-21 .
2013-01-22 1133.55
2013-01-23 1130.18
2013-01-24 1134.52
2013-01-25 1139.42
2013-01-28 1138.93
2013-01-29 1148.44
2013-01-30 1148.52
2013-01-31 1152.16
2013-02-01 1156.35
2013-02-04 1148.17
2013-02-05 1151.45
2013-02-06 1156.10
2013-02-07 1158.47
2013-02-08 1159.04
2013-02-11 1161.70
2013-02-12 1167.18
2013-02-13 1167.21
2013-02-14 1158.81
2013-02-15 1161.18
2013-02-18 .
2013-02-19 1172.36
2013-02-20 1168.24
2013-02-21 1162.60
2013-02-22 1174.58
2013-02-25 1161.11
2013-02-26 1166.05
2013-02-27 1176.87
2013-02-28 1179.95
2013-03-01 1182.80
2013-03-04 1193.52
2013-03-05 1201.14
2013-03-06 1200.40
2013-03-07 1195.65
2013-03-08 1199.75
2013-03-11 1203.56
2013-03-12 1198.95
2013-03-13 1202.94
2013-03-14 1205.90
2013-03-15 1212.44
2013-03-18 1205.59
2013-03-19 1208.22
2013-03-20 1217.27
2013-03-21 1212.08
2013-03-22 1215.02
2013-03-25 1212.43
2013-03-26 1224.41
2013-03-27 1229.30
2013-03-28 1244.10
2013-03-29 .
2013-04-01 1241.11
2013-04-02 1245.41
2013-04-03 1239.68
2013-04-04 1250.64
2013-04-05 1255.34
2013-04-08 1266.02
2013-04-09 1262.31
2013-04-10 1273.02
2013-04-11 1276.75
2013-04-12 1279.86
2013-04-15 1259.19
2013-04-16 1275.13
2013-04-17 1267.00
2013-04-18 1271.82
2013-04-19 1289.95
2013-04-22 1288.90
2013-04-23 1292.30
2013-04-24 1296.60
2013-04-25 1297.88
2013-04-26 1297.67
2013-04-29 1309.04
2013-04-30 1313.76
2013-05-01 1299.04
2013-05-02 1297.83
2013-05-03 1297.92
2013-05-06 1281.58
2013-05-07 1293.23
2013-05-08 1284.05
2013-05-09 1264.40
2013-05-10 1268.09
2013-05-13 1262.68
2013-05-14 1271.75
2013-05-15 1283.65
2013-05-16 1273.51
2013-05-17 1286.57
2013-05-20 1282.02
2013-05-21 1283.75
2013-05-22 1262.49
2013-05-23 1252.86
2013-05-24 1240.91
2013-05-27 .
2013-05-28 1228.90
2013-05-29 1209.73
2013-05-30 1216.08
2013-05-31 1208.15
2013-06-03 1211.79
2013-06-04 1204.72
2013-06-05 1194.67
2013-06-06 1209.30
2013-06-07 1218.10
2013-06-10 1216.84
2013-06-11 1208.78
2013-06-12 1201.37
2013-06-13 1221.20
2013-06-14 1222.94
2013-06-17 1226.66
2013-06-18 1235.73
2013-06-19 1208.74
2013-06-20 1174.77
2013-06-21 1188.33
2013-06-24 1187.74
2013-06-25 1201.90
2013-06-26 1216.65
2013-06-27 1219.62
2013-06-28 1224.08
2013-07-01 1209.40
2013-07-02 1209.11
2013-07-03 1207.95
2013-07-04 .
2013-07-05 1204.38
2013-07-08 1221.49
2013-07-09 1230.99
2013-07-10 1236.37
2013-07-11 1255.04
2013-07-12 1258.80
2013-07-15 1278.64
2013-07-16 1272.14
2013-07-17 1270.99
2013-07-18 1283.07
2013-07-19 1282.51
2013-07-22 1281.83
2013-07-23 1285.14
2013-07-24 1265.88
2013-07-25 1277.08
2013-07-26 1281.41
2013-07-29 1283.09
2013-07-30 1285.40
2013-07-31 1278.05
2013-08-01 1290.17
2013-08-02 1288.18
2013-08-05 1280.30
2013-08-06 1272.28
2013-08-07 1277.50
2013-08-08 1281.32
2013-08-09 1273.19
2013-08-12 1267.25
2013-08-13 1259.97
2013-08-14 1251.82
2013-08-15 1234.01
2013-08-16 1220.80
2013-08-19 1211.38
2013-08-20 1221.53
2013-08-21 1208.54
2013-08-22 1216.33
2013-08-23 1225.05
2013-08-26 1216.06
2013-08-27 1214.52
2013-08-28 1218.70
2013-08-29 1212.70
2013-08-30 1210.75
2013-09-02 .
2013-09-03 1197.13
2013-09-04 1196.58
2013-09-05 1191.61
2013-09-06 1198.11
2013-09-09 1203.92
2013-09-10 1212.71
2013-09-11 1202.06
2013-09-12 1198.89
2013-09-13 1207.77
2013-09-16 1209.35
2013-09-17 1216.56
2013-09-18 1251.18
2013-09-19 1246.42
2013-09-20 1230.22
2013-09-23 1245.03
2013-09-24 1244.07
2013-09-25 1236.23
2013-09-26 1236.99
2013-09-27 1228.38
2013-09-30 1227.72
2013-10-01 1233.03
2013-10-02 1233.46
2013-10-03 1217.99
2013-10-04 1220.64
2013-10-07 1214.23
2013-10-08 1220.69
2013-10-09 1225.29
2013-10-10 1244.26
2013-10-11 1250.98
2013-10-14 1243.88
2013-10-15 1226.57
2013-10-16 1239.03
2013-10-17 1258.93
2013-10-18 1263.98
2013-10-21 1262.18
2013-10-22 1277.79
2013-10-23 1276.91
2013-10-24 1274.90
2013-10-25 1290.13
2013-10-28 1287.16
2013-10-29 1289.35
2013-10-30 1281.44
2013-10-31 1276.09
2013-11-01 1283.35
2013-11-04 1286.75
2013-11-05 1278.34
2013-11-06 1293.82
2013-11-07 1279.66
2013-11-08 1278.83
2013-11-11 1279.59
2013-11-12 1268.40
2013-11-13 1274.00
2013-11-14 1283.09
2013-11-15 1289.74
2013-11-18 1287.92
2013-11-19 1279.39
2013-11-20 1265.01
2013-11-21 1268.93
2013-11-22 1269.23
2013-11-25 1264.48
2013-11-26 1253.97
2013-11-27 1251.12
2013-11-28 .
2013-11-29 1250.37
2013-12-02 1245.27
2013-12-03 1251.33
2013-12-04 1254.40
2013-12-05 1246.53
2013-12-06 1262.78
2013-12-09 1256.56
2013-12-10 1242.84
2013-12-11 1232.14
2013-12-12 1236.60
2013-12-13 1235.54
2013-12-16 1242.80
2013-12-17 1240.78
2013-12-18 1256.95
2013-12-19 1248.62
2013-12-20 1260.70
2013-12-23 1257.58
2013-12-24 1261.97
2013-12-25 .
2013-12-26 1257.63
2013-12-27 1261.32
2013-12-30 1264.43
2013-12-31 1267.77
2014-01-01 .
2014-01-02 1248.17
2014-01-03 1245.43
2014-01-06 1245.88
2014-01-07 1257.42
2014-01-08 1250.14
2014-01-09 1255.88
2014-01-10 1273.02
2014-01-13 1260.50
2014-01-14 1262.24
2014-01-15 1259.69
2014-01-16 1267.90
2014-01-17 1267.94
2014-01-20 .
2014-01-21 1282.23
2014-01-22 1283.72
2014-01-23 1280.17
2014-01-24 1265.71
2014-01-27 1267.08
2014-01-28 1272.46
2014-01-29 1271.47
2014-01-30 1292.65
2014-01-31 1301.06
2014-02-03 1287.91
2014-02-04 1283.60
2014-02-05 1275.52
2014-02-06 1285.10
2014-02-07 1293.47
2014-02-10 1301.76
2014-02-11 1313.96
2014-02-12 1314.56
2014-02-13 1330.43
2014-02-14 1338.22
2014-02-17 .
2014-02-18 1342.78
2014-02-19 1334.84
2014-02-20 1346.47
2014-02-21 1348.30
2014-02-24 1343.99
2014-02-25 1341.86
2014-02-26 1337.85
2014-02-27 1334.80
2014-02-28 1343.63
2014-03-03 1330.86
2014-03-04 1343.56
2014-03-05 1334.46
2014-03-06 1327.33
2014-03-07 1330.23
2014-03-10 1328.66
2014-03-11 1322.98
2014-03-12 1338.98
2014-03-13 1350.39
2014-03-14 1358.15
2014-03-17 1366.38
2014-03-18 1365.95
2014-03-19 1346.32
2014-03-20 1346.16
2014-03-21 1355.54
2014-03-24 1357.47
2014-03-25 1362.77
2014-03-26 1356.32
2014-03-27 1367.63
2014-03-28 1369.71
2014-03-31 1384.44
2014-04-01 1377.83
2014-04-02 1375.97
2014-04-03 1379.57
2014-04-04 1385.29
2014-04-07 1380.35
2014-04-08 1399.26
2014-04-09 1396.79
2014-04-10 1390.72
2014-04-11 1388.28
2014-04-14 1397.64
2014-04-15 1415.14
2014-04-16 1426.43
2014-04-17 1412.31
2014-04-18 .
2014-04-21 1411.77
2014-04-22 1413.13
2014-04-23 1414.91
2014-04-24 1422.33
2014-04-25 1435.87
2014-04-28 1443.54
2014-04-29 1437.92
2014-04-30 1440.92
2014-05-01 1445.89
2014-05-02 1420.14
2014-05-05 1431.10
2014-05-06 1424.09
2014-05-07 1447.08
2014-05-08 1432.18
2014-05-09 1414.49
2014-05-12 1404.38
2014-05-13 1405.88
2014-05-14 1412.89
2014-05-15 1408.06
2014-05-16 1412.59
2014-05-19 1392.92
2014-05-20 1393.73
2014-05-21 1395.04
2014-05-22 1406.51
2014-05-23 1405.16
2014-05-26 .
2014-05-27 1415.32
2014-05-28 1423.18
2014-05-29 1424.59
2014-05-30 1434.72
2014-06-02 1434.93
2014-06-03 1437.54
2014-06-04 1438.64
2014-06-05 1452.21
2014-06-06 1449.01
2014-06-09 1440.62
2014-06-10 1435.95
2014-06-11 1419.36
2014-06-12 1423.21
2014-06-13 1431.58
2014-06-16 1441.87
2014-06-17 1439.45
2014-06-18 1467.57
2014-06-19 1478.81
2014-06-20 1471.87
2014-06-23 1468.86
2014-06-24 1471.86
2014-06-25 1480.06
2014-06-26 1482.58
2014-06-27 1488.28
2014-06-30 1499.87
2014-07-01 1487.31
2014-07-02 1460.36
2014-07-03 1446.45
2014-07-04 .
2014-07-07 1450.11
2014-07-08 1459.46
2014-07-09 1457.57
2014-07-10 1464.79
2014-07-11 1454.95
2014-07-14 1439.49
2014-07-15 1444.44
2014-07-16 1448.92
2014-07-17 1434.32
2014-07-18 1450.21
2014-07-21 1447.39
2014-07-22 1446.65
2014-07-23 1445.24
2014-07-24 1449.41
2014-07-25 1437.01
2014-07-28 1456.53
2014-07-29 1443.08
2014-07-30 1421.70
2014-07-31 1397.99
2014-08-01 1402.60
2014-08-04 1395.63
2014-08-05 1378.92
2014-08-06 1363.34
2014-08-07 1375.72
2014-08-08 1402.65
2014-08-11 1398.57
2014-08-12 1398.05
2014-08-13 1404.88
2014-08-14 1418.10
2014-08-15 1424.00
2014-08-18 1422.16
2014-08-19 1439.33
2014-08-20 1442.63
2014-08-21 1446.17
2014-08-22 1442.36
2014-08-25 1450.62
2014-08-26 1437.07
2014-08-27 1451.85
2014-08-28 1460.85
2014-08-29 1471.14
2014-09-01 .
2014-09-02 1458.66
2014-09-03 1465.87
2014-09-04 1464.99
2014-09-05 1481.93
2014-09-08 1473.66
2014-09-09 1456.59
2014-09-10 1450.03
2014-09-11 1461.14
2014-09-12 1434.01
2014-09-15 1437.23
2014-09-16 1454.02
2014-09-17 1450.04
2014-09-18 1440.68
2014-09-19 1451.08
2014-09-22 1439.45
2014-09-23 1432.54
2014-09-24 1427.77
2014-09-25 1418.19
2014-09-26 1422.04
2014-09-29 1428.92
2014-09-30 1429.64
2014-10-01 1434.93
2014-10-02 1433.46
2014-10-03 1443.23
2014-10-06 1443.06
2014-10-07 1440.24
2014-10-08 1470.43
2014-10-09 1442.57
2014-10-10 1449.25
2014-10-13 1445.51
2014-10-14 1458.47
2014-10-15 1441.35
2014-10-16 1446.18
2014-10-17 1454.99
2014-10-20 1475.99
2014-10-21 1485.01
2014-10-22 1492.03
2014-10-23 1497.33
2014-10-24 1509.77
2014-10-27 1506.40
2014-10-28 1519.08
2014-10-29 1510.94
2014-10-30 1540.77
2014-10-31 1542.61
2014-11-03 1551.88
2014-11-04 1541.79
2014-11-05 1575.37
2014-11-06 1551.60
2014-11-07 1568.15
2014-11-10 1574.52
2014-11-11 1569.60
2014-11-12 1543.60
2014-11-13 1529.40
2014-11-14 1523.33
2014-11-17 1541.34
2014-11-18 1545.93
2014-11-19 1544.83
2014-11-20 1542.79
2014-11-21 1549.18
2014-11-24 1537.35
2014-11-25 1536.43
2014-11-26 1544.21
2014-11-27 .
2014-11-28 1553.90
2014-12-01 1552.44
2014-12-02 1563.50
2014-12-03 1560.60
2014-12-04 1560.24
2014-12-05 1549.38
2014-12-08 1555.94
2014-12-09 1566.60
2014-12-10 1543.00
2014-12-11 1557.57
2014-12-12 1540.13
2014-12-15 1525.46
2014-12-16 1523.82
2014-12-17 1555.85
2014-12-18 1587.09
2014-12-19 1588.40
2014-12-22 1592.63
2014-12-23 1598.54
2014-12-24 1624.55
2014-12-25 .
2014-12-26 1642.97
2014-12-29 1666.26
2014-12-30 1631.90
2014-12-31 1602.48
2015-01-01 .
2015-01-02 1611.57
2015-01-05 1586.53
2015-01-06 1584.38
2015-01-07 1599.98
2015-01-08 1612.51
2015-01-09 1600.64
2015-01-12 1595.23
2015-01-13 1600.80
2015-01-14 1616.33
2015-01-15 1625.24
2015-01-16 1640.59
2015-01-19 .
2015-01-20 1643.14
2015-01-21 1659.18
2015-01-22 1654.24
2015-01-23 1658.76
2015-01-26 1659.26
2015-01-27 1660.56
2015-01-28 1642.90
2015-01-29 1664.73
2015-01-30 1628.90
2015-02-02 1638.05
2015-02-03 1648.13
2015-02-04 1627.19
2015-02-05 1644.65
2015-02-06 1580.18
2015-02-09 1565.61
2015-02-10 1595.86
2015-02-11 1563.04
2015-02-12 1558.67
2015-02-13 1537.87
2015-02-16 .
2015-02-17 1535.17
2015-02-18 1570.08
2015-02-19 1553.84
2015-02-20 1555.47
2015-02-23 1564.94
2015-02-24 1572.63
2015-02-25 1551.22
2015-02-26 1539.67
2015-02-27 1538.47
2015-03-02 1509.51
2015-03-03 1520.02
2015-03-04 1510.05
2015-03-05 1521.74
2015-03-06 1479.47
2015-03-09 1481.16
2015-03-10 1478.07
2015-03-11 1468.75
2015-03-12 1496.24
2015-03-13 1480.91
2015-03-16 1504.23
2015-03-17 1504.29
2015-03-18 1545.35
2015-03-19 1529.26
2015-03-20 1545.37
2015-03-23 1546.72
#2015-03-24|1529.77 #2015-03-25|1513.65 #2015-03-26|1501.77 #2015-03-27|1510.74 #2015-03-30|1531.42 #2015-03-31|1531.00 #2015-04-01|1531.48 #2015-04-02|1536.98 #2015-04-03| . #2015-04-06|1556.35 #2015-04-07|1540.21 #2015-04-08|1535.42 #2015-04-09|1529.00 #2015-04-10|1540.56 #2015-04-13|1525.12 #2015-04-14|1534.28 #2015-04-15|1539.39 #2015-04-16|1530.46 #2015-04-17|1524.02 #2015-04-20|1545.46 #2015-04-21|1531.03 #2015-04-22|1535.15 #2015-04-23|1544.21 #2015-04-24|1558.20 #2015-04-27|1539.48 #2015-04-28|1550.98 #2015-04-29|1545.50 #2015-04-30|1524.28 #2015-05-01|1531.83 #2015-05-04|1541.65 #2015-05-05|1507.49 #2015-05-06|1497.87 #2015-05-07|1502.72 #2015-05-08|1515.22 #2015-05-11|1505.35 #2015-05-12|1501.70 #2015-05-13|1490.11 #2015-05-14|1507.49 #2015-05-15|1524.18 #2015-05-18|1530.27 #2015-05-19|1531.67 #2015-05-20|1533.78 #2015-05-21|1533.21 #2015-05-22|1529.40 #2015-05-25| . #2015-05-26|1517.25 #2015-05-27|1525.21 #2015-05-28|1527.86 #2015-05-29|1525.10 #2015-06-01|1526.06 #2015-06-02|1506.57 #2015-06-03|1487.14 #2015-06-04|1480.88 #2015-06-05|1463.31 #2015-06-08|1456.17 #2015-06-09|1453.42 #2015-06-10|1460.25 #2015-06-11|1469.40 #2015-06-12|1455.54 #2015-06-15|1451.97 #2015-06-16|1458.37 #2015-06-17|1470.33 #2015-06-18|1489.64 #2015-06-19|1476.08 #2015-06-22|1476.30 #2015-06-23|1458.61 #2015-06-24|1447.36 #2015-06-25|1436.12 #2015-06-26|1444.32 #2015-06-29|1433.69 #2015-06-30|1430.64 #2015-07-01|1436.10 #2015-07-02|1456.55 #2015-07-03| . #2015-07-06|1458.59 #2015-07-07|1493.20 #2015-07-08|1484.26 #2015-07-09|1468.39 #2015-07-10|1477.72 #2015-07-13|1480.28 #2015-07-14|1479.58 #2015-07-15|1483.22 #2015-07-16|1504.44 #2015-07-17|1487.84 #2015-07-20|1478.97 #2015-07-21|1465.92 #2015-07-22|1470.40 #2015-07-23|1450.57 #2015-07-24|1449.14 #2015-07-27|1466.66 #2015-07-28|1475.62 #2015-07-29|1482.17 #2015-07-30|1490.91 #2015-07-31|1504.33 #2015-08-03|1507.67 #2015-08-04|1483.15 #2015-08-05|1487.32 #2015-08-06|1492.33 #2015-08-07|1507.76 #2015-08-10|1506.13 #2015-08-11|1512.62 #2015-08-12|1540.09 #2015-08-13|1538.39 #2015-08-14|1550.67 #2015-08-17|1558.71 #2015-08-18|1552.33 #2015-08-19|1556.34 #2015-08-20|1543.71 #2015-08-21|1524.55 #2015-08-24|1467.64 #2015-08-25|1426.09 #2015-08-26|1451.25 #2015-08-27|1472.04 #2015-08-28|1471.76 #2015-08-31|1450.46 #2015-09-01|1411.35 #2015-09-02|1412.03 #2015-09-03|1419.40 #2015-09-04|1398.72 #2015-09-07| . #2015-09-08|1428.50 #2015-09-09|1410.59 #2015-09-10|1406.98 #2015-09-11|1416.04 #2015-09-14|1418.82 #2015-09-15|1427.20 #2015-09-16|1442.25 #2015-09-17|1460.46 #2015-09-18|1450.80 #2015-09-21|1456.57 #2015-09-22|1438.98 #2015-09-23|1441.05 #2015-09-24|1452.26 #2015-09-25|1467.07 #2015-09-28|1458.63 #2015-09-29|1458.03 #2015-09-30|1484.58 #2015-10-01|1468.67 #2015-10-02|1489.47 #2015-10-05|1511.42 #2015-10-06|1499.37 #2015-10-07|1496.44 #2015-10-08|1516.05 #2015-10-09|1510.04 #2015-10-12|1523.26 #2015-10-13|1519.00 #2015-10-14|1518.09 #2015-10-15|1541.53 #2015-10-16|1544.95 #2015-10-19|1545.91 #2015-10-20|1550.09 #2015-10-21|1544.59 #2015-10-22|1562.17 #2015-10-23|1534.12 #2015-10-26|1532.36 #2015-10-27|1526.34 #2015-10-28|1511.80 #2015-10-29|1502.55 #2015-10-30|1510.78 #2015-11-02|1512.74 #2015-11-03|1517.38 #2015-11-04|1524.75 #2015-11-05|1510.75 #2015-11-06|1454.98 #2015-11-09|1458.14 #2015-11-10|1472.14 #2015-11-11|1483.63 #2015-11-12|1465.66 #2015-11-13|1459.73 #2015-11-16|1486.23 #2015-11-17|1458.36 #2015-11-18|1471.03 #2015-11-19|1485.48 #2015-11-20|1492.59 #2015-11-23|1480.68 #2015-11-24|1479.25 #2015-11-25|1471.35 #2015-11-26| . #2015-11-27|1474.81 #2015-11-30|1478.19 #2015-12-01|1489.64 #2015-12-02|1456.49 #2015-12-03|1442.27 #2015-12-04|1461.21 #2015-12-07|1463.11 #2015-12-08|1461.70 #2015-12-09|1461.66 #2015-12-10|1437.76 #2015-12-11|1431.42 #2015-12-14|1436.74 #2015-12-15|1451.35 #2015-12-16|1488.55 #2015-12-17|1490.64 #2015-12-18|1474.78 #2015-12-21|1476.74 #2015-12-22|1489.77 #2015-12-23|1513.99 #2015-12-24|1512.94 #2015-12-25| . #2015-12-28|1517.55 #2015-12-29|1526.05 #2015-12-30|1522.93 #2015-12-31|1506.73 #2016-01-01| . #2016-01-04|1501.57 #2016-01-05|1513.10 #2016-01-06|1510.61 #2016-01-07|1498.27 #2016-01-08|1498.65 #2016-01-11|1506.48 #2016-01-12|1497.68 #2016-01-13|1495.22 #2016-01-14|1521.04 #2016-01-15|1504.85 #2016-01-18| . #2016-01-19|1525.60 #2016-01-20|1492.13 #2016-01-21|1492.27 #2016-01-22|1522.96 #2016-01-25|1505.77 #2016-01-26|1519.69 #2016-01-27|1521.72 #2016-01-28|1548.28 #2016-01-29|1582.17 #2016-02-01|1598.37 #2016-02-02|1604.31 #2016-02-03|1625.70 #2016-02-04|1617.44 #2016-02-05|1620.86 #2016-02-08|1615.52 #2016-02-09|1621.45 #2016-02-10|1620.56 #2016-02-11|1592.16 #2016-02-12|1587.01 #2016-02-15| . #2016-02-16|1597.09 #2016-02-17|1594.38 #2016-02-18|1619.13 #2016-02-19|1608.70 #2016-02-22|1625.83 #2016-02-23|1627.02 #2016-02-24|1636.14 #2016-02-25|1651.52 #2016-02-26|1606.42 #2016-02-29|1611.66 #2016-03-01|1607.14 #2016-03-02|1619.23 #2016-03-03|1628.77 #2016-03-04|1646.70 #2016-03-07|1656.39 #2016-03-08|1669.92 #2016-03-09|1679.54 #2016-03-10|1681.82 #2016-03-11|1686.91 #2016-03-14|1687.54 #2016-03-15|1691.17 #2016-03-16|1708.16 #2016-03-17|1727.33 #2016-03-18|1716.49 #2016-03-21|1712.99 #2016-03-22|1708.93 #2016-03-23|1714.97 #2016-03-24|1721.43 #2016-03-25| . #2016-03-28|1715.37 #2016-03-29|1742.98 #2016-03-30|1738.49 #2016-03-31|1747.04 #2016-04-01|1754.14 #2016-04-04|1745.67 #2016-04-05|1712.55 #2016-04-06|1711.54 #2016-04-07|1711.37 #2016-04-08|1720.57 #2016-04-11|1713.79 #2016-04-12|1727.09 #2016-04-13|1717.05 #2016-04-14|1713.66 #2016-04-15|1725.64 #2016-04-18|1732.04 #2016-04-19|1736.74 #2016-04-20|1695.10 #2016-04-21|1658.47 #2016-04-22|1673.78 #2016-04-25|1677.09 #2016-04-26|1682.04 #2016-04-27|1705.27 #2016-04-28|1704.06 #2016-04-29|1713.93 #2016-05-02|1727.36 #2016-05-03|1725.83 #2016-05-04|1748.27 #2016-05-05|1741.33 #2016-05-06|1732.04 #2016-05-09|1740.89 #2016-05-10|1744.41 #2016-05-11|1748.49 #2016-05-12|1757.72 #2016-05-13|1751.06 #2016-05-16|1754.90 #2016-05-17|1723.52 #2016-05-18|1691.90 #2016-05-19|1708.14 #2016-05-20|1713.18 #2016-05-23|1697.12 #2016-05-24|1717.56 #2016-05-25|1711.77 #2016-05-26|1730.48 #2016-05-27|1735.69 #2016-05-30| . #2016-05-31|1745.20 #2016-06-01|1753.48 #2016-06-02|1752.81 #2016-06-03|1782.35 #2016-06-06|1780.99 #2016-06-07|1780.13 #2016-06-08|1792.28 #2016-06-09|1808.11 #2016-06-10|1800.96 #2016-06-13|1797.58 #2016-06-14|1807.59 #2016-06-15|1793.66 #2016-06-16|1805.25 #2016-06-17|1811.17 #2016-06-20|1804.82 #2016-06-21|1809.44 #2016-06-22|1799.70 #2016-06-23|1807.44 #2016-06-24|1808.06 #2016-06-27|1829.48 #2016-06-28|1838.06 #2016-06-29|1845.21 #2016-06-30|1885.71 #2016-07-01|1884.35 #2016-07-04| . #2016-07-05|1896.42 #2016-07-06|1900.65 #2016-07-07|1866.71 #2016-07-08|1884.59 #2016-07-11|1883.96 #2016-07-12|1861.37 #2016-07-13|1874.45 #2016-07-14|1862.56 #2016-07-15|1868.08 #2016-07-18|1871.20 #2016-07-19|1867.24 #2016-07-20|1858.67 #2016-07-21|1867.42 #2016-07-22|1890.70 #2016-07-25|1887.21 #2016-07-26|1872.35 #2016-07-27|1850.23 #2016-07-28|1856.36 #2016-07-29|1868.49 #2016-08-01|1866.64 #2016-08-02|1856.73 #2016-08-03|1847.44 #2016-08-04|1845.14 #2016-08-05|1821.45 #2016-08-08|1819.60 #2016-08-09|1817.25 #2016-08-10|1817.95 #2016-08-11|1822.31 #2016-08-12|1824.12 #2016-08-15|1798.07 #2016-08-16|1775.81 #2016-08-17|1800.37 #2016-08-18|1823.66 #2016-08-19|1802.51 #2016-08-22|1807.23 #2016-08-23|1799.99 #2016-08-24|1798.43 #2016-08-25|1799.59 #2016-08-26|1764.21 #2016-08-29|1778.34 #2016-08-30|1760.44 #2016-08-31|1765.57 #2016-09-01|1758.47 #2016-09-02|1781.43 #2016-09-05| . #2016-09-06|1800.77 #2016-09-07|1803.03 #2016-09-08|1810.09 #2016-09-09|1741.88 #2016-09-12|1770.72 #2016-09-13|1744.91 #2016-09-14|1751.15 #2016-09-15|1764.56 #2016-09-16|1780.35 #2016-09-19|1799.28 #2016-09-20|1796.66 #2016-09-21|1834.98 #2016-09-22|1847.59 #2016-09-23|1843.17 #2016-09-26|1838.79 #2016-09-27|1817.61 #2016-09-28|1814.67 #2016-09-29|1788.27 #2016-09-30|1776.23 #2016-10-03|1753.31 #2016-10-04|1714.30 #2016-10-05|1709.86 #2016-10-06|1709.35 #2016-10-07|1707.11 #2016-10-10|1723.23 #2016-10-11|1701.58 #2016-10-12|1718.56 #2016-10-13|1739.85 #2016-10-14|1731.26 #2016-10-17|1739.75 #2016-10-18|1753.93 #2016-10-19|1751.35 #2016-10-20|1750.03 #2016-10-21|1740.38 #2016-10-24|1746.87 #2016-10-25|1755.09 #2016-10-26|1757.85 #2016-10-27|1749.88 #2016-10-28|1754.30 #2016-10-31|1788.82 #2016-11-01|1756.56 #2016-11-02|1731.98 #2016-11-03|1738.62 #2016-11-04|1732.32 #2016-11-07|1765.04 #2016-11-08|1779.24 #2016-11-09|1720.70 #2016-11-10|1679.82 #2016-11-11|1676.25 #2016-11-14|1674.67 #2016-11-15|1702.46 #2016-11-16|1691.83 #2016-11-17|1692.25 #2016-11-18|1688.57 #2016-11-21|1708.72 #2016-11-22|1715.85 #2016-11-23|1699.66 #2016-11-24| . #2016-11-25|1723.81 #2016-11-28|1754.85 #2016-11-29|1760.68 #2016-11-30|1707.29 #2016-12-01|1691.38 #2016-12-02|1706.11 #2016-12-05|1711.33 #2016-12-06|1708.31 #2016-12-07|1730.70 #2016-12-08|1738.05 #2016-12-09|1753.98 #2016-12-12|1770.13 #2016-12-13|1787.86 #2016-12-14|1751.44 #2016-12-15|1763.72 #2016-12-16|1784.20 #2016-12-19|1791.19 #2016-12-20|1792.90 #2016-12-21|1786.48 #2016-12-22|1792.04 #2016-12-23|1792.48 #2016-12-26| . #2016-12-27|1793.76 #2016-12-28|1776.19 #2016-12-29|1798.52 #2016-12-30|1789.25 #2017-01-02| . #2017-01-03|1784.35 #2017-01-04|1792.11 #2017-01-05|1792.70 #2017-01-06|1797.28 #2017-01-09|1772.84 #2017-01-10|1768.90 #2017-01-11|1786.35 #2017-01-12|1788.33 #2017-01-13|1786.36 #2017-01-16| . #2017-01-17|1804.88 #2017-01-18|1802.49 #2017-01-19|1786.00 #2017-01-20|1789.36 #2017-01-23|1780.48 #2017-01-24|1782.70 #2017-01-25|1782.35 #2017-01-26|1783.71 #2017-01-27|1782.61 #2017-01-30|1780.92 #2017-01-31|1810.26 #2017-02-01|1779.36 #2017-02-02|1797.10 #2017-02-03|1802.12 #2017-02-06|1797.39 #2017-02-07|1800.44 #2017-02-08|1816.36 #2017-02-09|1803.23 #2017-02-10|1815.71 #2017-02-13|1823.57 #2017-02-14|1810.99 #2017-02-15|1806.32 #2017-02-16|1823.43 #2017-02-17|1824.12 #2017-02-20| . #2017-02-21|1843.15 #2017-02-22|1849.55 #2017-02-23|1869.22 #2017-02-24|1893.25 #2017-02-27|1884.22 #2017-02-28|1900.47 #2017-03-01|1887.11 #2017-03-02|1899.67 #2017-03-03|1893.22 #2017-03-06|1888.88 #2017-03-07|1888.30 #2017-03-08|1859.29 #2017-03-09|1854.88 #2017-03-10|1869.98 #2017-03-13|1874.30 #2017-03-14|1871.33 #2017-03-15|1903.11 #2017-03-16|1883.93 #2017-03-17|1895.16 #2017-03-20|1881.68 #2017-03-21|1906.75 #2017-03-22|1913.37 #2017-03-23|1909.63 #2017-03-24|1917.26 #2017-03-27|1909.90 #2017-03-28|1911.52 #2017-03-29|1905.37 #2017-03-30|1893.55 #2017-03-31|1899.46 #2017-04-03|1898.71 #2017-04-04|1906.02 #2017-04-05|1916.02 #2017-04-06|1914.13 #2017-04-07|1904.47 #2017-04-10|1907.08 #2017-04-11|1907.69 #2017-04-12|1920.16 #2017-04-13|1911.90 #2017-04-14| . #2017-04-17|1922.06 #2017-04-18|1924.88 #2017-04-19|1911.62 #2017-04-20|1904.91 #2017-04-21|1914.68 #2017-04-24|1924.17 #2017-04-25|1923.47 #2017-04-26|1918.54 #2017-04-27|1922.89 #2017-04-28|1913.65 #2017-05-01|1902.18 #2017-05-02|1904.90 #2017-05-03|1896.01 #2017-05-04|1901.72 #2017-05-05|1913.95 #2017-05-08|1913.55 #2017-05-09|1895.82 #2017-05-10|1901.89 #2017-05-11|1904.95 #2017-05-12|1913.98 #2017-05-15|1921.34 #2017-05-16|1905.41 #2017-05-17|1910.64 #2017-05-18|1916.95 #2017-05-19|1925.37 #2017-05-22|1941.72 #2017-05-23|1947.38 #2017-05-24|1960.31 #2017-05-25|1975.25 #2017-05-26|1974.00 #2017-05-29| . #2017-05-30|1978.97 #2017-05-31|1988.77 #2017-06-01|2004.25 #2017-06-02|2007.75 #2017-06-05|1996.71 #2017-06-06|1993.97 #2017-06-07|2000.39 #2017-06-08|1984.91 #2017-06-09|1986.98 #2017-06-12|1983.29 #2017-06-13|1987.97 #2017-06-14|1999.11 #2017-06-15|2009.47 #2017-06-16|2020.25 #2017-06-19|2011.47 #2017-06-20|2009.97 #2017-06-21|1996.84 #2017-06-22|1988.64 #2017-06-23|1983.23 #2017-06-26|1998.31 #2017-06-27|1974.43 #2017-06-28|1958.94 #2017-06-29|1943.13 #2017-06-30|1941.14 #2017-07-03|1932.34 #2017-07-04| . #2017-07-05|1923.81 #2017-07-06|1921.42 #2017-07-07|1925.23 #2017-07-10|1920.79 #2017-07-11|1920.04 #2017-07-12|1936.99 #2017-07-13|1929.64 #2017-07-14|1939.91 #2017-07-17|1947.11 #2017-07-18|1952.64 #2017-07-19|1963.08 #2017-07-20|1977.93 #2017-07-21|1992.81 #2017-07-24|1975.30 #2017-07-25|1969.27 #2017-07-26|1983.98 #2017-07-27|1989.57 #2017-07-28|1987.06 #2017-07-31|1993.62 #2017-08-01|2004.24 #2017-08-02|2010.49 #2017-08-03|2015.93 #2017-08-04|2011.75 #2017-08-07|2015.14 #2017-08-08|2022.44 #2017-08-09|2013.17 #2017-08-10|2017.30 #2017-08-11|2005.23 #2017-08-14|2017.78 #2017-08-15|2024.69 #2017-08-16|2032.26 #2017-08-17|2017.55 #2017-08-18|2030.42 #2017-08-21|2036.96 #2017-08-22|2044.80 #2017-08-23|2051.07 #2017-08-24|2050.64 #2017-08-25|2056.34 #2017-08-28|2059.58 #2017-08-29|2056.54 #2017-08-30|2049.84 #2017-08-31|2051.37 #2017-09-01|2046.88 #2017-09-04| . #2017-09-05|2052.17 #2017-09-06|2043.58 #2017-09-07|2059.02 #2017-09-08|2067.58 #2017-09-11|2086.36 #2017-09-12|2051.39 #2017-09-13|2041.37 #2017-09-14|2059.56 #2017-09-15|2061.26 #2017-09-18|2042.90 #2017-09-19|2038.10 #2017-09-20|2023.91 #2017-09-21|2021.18 #2017-09-22|2007.70 #2017-09-25|2024.56 #2017-09-26|2022.23 #2017-09-27|1999.18 #2017-09-28|2006.16 #2017-09-29|2002.32 #2017-10-02|2008.91 #2017-10-03|2002.15 #2017-10-04|2021.60 #2017-10-05|2020.29 #2017-10-06|2018.04 #2017-10-09|2020.47 #2017-10-10|2039.21 #2017-10-11|2048.68 #2017-10-12|2059.34 #2017-10-13|2045.72 #2017-10-16|2042.02 #2017-10-17|2054.04 #2017-10-18|2051.57 #2017-10-19|2071.06 #2017-10-20|2073.21 #2017-10-23|2073.46 #2017-10-24|2074.67 #2017-10-25|2065.36 #2017-10-26|2066.43 #2017-10-27|2080.55 #2017-10-30|2077.80 #2017-10-31|2081.31 #2017-11-01|2069.41 #2017-11-02|2076.78 #2017-11-03|2082.71 #2017-11-06|2075.44 #2017-11-07|2098.36 #2017-11-08|2098.46 #2017-11-09|2100.10 #2017-11-10|2090.30 #2017-11-13|2113.15 #2017-11-14|2139.39 #2017-11-15|2119.74 #2017-11-16|2115.30 #2017-11-17|2102.83 #2017-11-20|2096.95 #2017-11-21|2101.41 #2017-11-22|2102.33 #2017-11-23| . #2017-11-24|2105.27 #2017-11-27|2113.66 #2017-11-28|2123.76 #2017-11-29|2126.52 #2017-11-30|2136.76 #2017-12-01|2128.66 #2017-12-04|2117.57 #2017-12-05|2091.61 #2017-12-06|2098.02 #2017-12-07|2102.46 #2017-12-08|2108.93 #2017-12-11|2120.49 #2017-12-12|2084.53 #2017-12-13|2089.36 #2017-12-14|2083.67 #2017-12-15|2093.42 #2017-12-18|2071.61 #2017-12-19|2035.76 #2017-12-20|2021.36 #2017-12-21|2000.62 #2017-12-22|2004.36 #2017-12-25| . #2017-12-26|1993.15 #2017-12-27|2002.12 #2017-12-28|2013.48 #2017-12-29|2013.48 #2018-01-01| . #2018-01-02|1997.71 #2018-01-03|1983.42 #2018-01-04|1968.67 #2018-01-05|1967.68 #2018-01-08|1985.39 #2018-01-09|1965.09 #2018-01-10|1942.65 #2018-01-11|1938.78 #2018-01-12|1928.60 #2018-01-15| . #2018-01-16|1922.95 #2018-01-17|1936.46 #2018-01-18|1922.95 #2018-01-19|1919.59 #2018-01-22|1923.32 #2018-01-23|1941.79 #2018-01-24|1932.44 #2018-01-25|1959.92 #2018-01-26|1960.08 #2018-01-29|1935.73 #2018-01-30|1937.25 #2018-01-31|1956.57 #2018-02-01|1928.66 #2018-02-02|1912.35 #2018-02-05|1876.20 #2018-02-06|1852.27 #2018-02-07|1844.91 #2018-02-08|1821.41 #2018-02-09|1860.95 #2018-02-12|1875.48 #2018-02-13|1882.15 #2018-02-14|1863.72 #2018-02-15|1903.08 #2018-02-16|1917.73 #2018-02-19| . #2018-02-20|1894.67 #2018-02-21|1870.61 #2018-02-22|1879.39 #2018-02-23|1927.87 #2018-02-26|1922.34 #2018-02-27|1891.02 #2018-02-28|1877.17 #2018-03-01|1877.69 #2018-03-02|1873.29 #2018-03-05|1908.53 #2018-03-06|1885.25 #2018-03-07|1874.37 #2018-03-08|1886.22 #2018-03-09|1892.51 #2018-03-12|1901.70 #2018-03-13|1904.55 #2018-03-14|1921.27 #2018-03-15|1920.18 #2018-03-16|1940.68 #2018-03-19|1926.45 #2018-03-20|1918.83 #2018-03-21|1914.33 #2018-03-22|1920.05 #2018-03-23|1892.82 #2018-03-26|1914.06 #2018-03-27|1939.53 #2018-03-28|1939.15 #2018-03-29|1949.55 #2018-03-30| . #2018-04-02|1932.26 #2018-04-03|1941.26 #2018-04-04|1945.46 #2018-04-05|1961.59 #2018-04-06|1947.09 #2018-04-09|1949.94 #2018-04-10|1939.96 #2018-04-11|1938.19 #2018-04-12|1914.82 #2018-04-13|1927.64 #2018-04-16|1955.67 #2018-04-17|1975.23 #2018-04-18|1967.16 #2018-04-19|1966.01 #2018-04-20|1950.50 #2018-04-23|1955.20 #2018-04-24|1966.72 #2018-04-25|1967.24 #2018-04-26|1988.11 #2018-04-27|2006.18 #2018-04-30|2001.24 #2018-05-01|1997.10 #2018-05-02|1997.39 #2018-05-03|1998.28 #2018-05-04|2007.70 #2018-05-07|1998.98 #2018-05-08|1952.97 #2018-05-09|1942.09 #2018-05-10|1967.71 #2018-05-11|1972.02 #2018-05-14|1965.04 #2018-05-15|1949.35 #2018-05-16|1934.10 #2018-05-17|1920.35 #2018-05-18|1919.52 #2018-05-21|1930.42 #2018-05-22|1937.31 #2018-05-23|1954.64 #2018-05-24|1969.14 #2018-05-25|1975.78 #2018-05-28| . #2018-05-29|1978.51 #2018-05-30|1997.00 #2018-05-31|1998.57 #2018-06-01|1971.54 #2018-06-04|1957.54 #2018-06-05|1944.44 #2018-06-06|1906.53 #2018-06-07|1916.50 #2018-06-08|1915.89 #2018-06-11|1907.56 #2018-06-12|1930.94 #2018-06-13|1926.55 #2018-06-14|1948.78 #2018-06-15|1959.70 #2018-06-18|1968.20 #2018-06-19|1988.57 #2018-06-20|1990.79 #2018-06-21|1996.56 #2018-06-22|2010.78 #2018-06-25|2038.21 #2018-06-26|2038.99 #2018-06-27|2049.32 #2018-06-28|2048.34 #2018-06-29|2049.10 #2018-07-02|2064.30 #2018-07-03|2068.87 #2018-07-04| . #2018-07-05|2083.91 #2018-07-06|2100.70 #2018-07-09|2038.99 #2018-07-10|2058.42 #2018-07-11|2072.80 #2018-07-12|2075.49 #2018-07-13|2076.88 #2018-07-16|2073.05 #2018-07-17|2070.72 #2018-07-18|2061.65 #2018-07-19|2080.44 #2018-07-20|2065.18 #2018-07-23|2053.55 #2018-07-24|2059.22 #2018-07-25|2064.07 #2018-07-26|2086.94 #2018-07-27|2075.34 #2018-07-30|2064.52 #2018-07-31|2086.92 #2018-08-01|2067.39 #2018-08-02|2078.45 #2018-08-03|2096.12 #2018-08-06|2102.38 #2018-08-07|2099.15 #2018-08-08|2090.32 #2018-08-09|2099.59 #2018-08-10|2090.00 #2018-08-13|2090.77 #2018-08-14|2098.11 #2018-08-15|2110.23 #2018-08-16|2135.74 #2018-08-17|2144.76 #2018-08-20|2138.51 #2018-08-21|2124.91 #2018-08-22|2110.63 #2018-08-23|2108.28 #2018-08-24|2116.36 #2018-08-27|2103.10 #2018-08-28|2098.02 #2018-08-29|2110.89 #2018-08-30|2113.72 #2018-08-31|2105.03 #2018-09-03| . #2018-09-04|2114.70 #2018-09-05|2139.91 #2018-09-06|2149.84 #2018-09-07|2126.82 #2018-09-10|2136.55 #2018-09-11|2132.12 #2018-09-12|2131.23 #2018-09-13|2149.22 #2018-09-14|2140.69 #2018-09-17|2148.05 #2018-09-18|2145.81 #2018-09-19|2102.75 #2018-09-20|2107.61 #2018-09-21|2116.56 #2018-09-24|2098.97 #2018-09-25|2073.58 #2018-09-26|2051.74 #2018-09-27|2071.66 #2018-09-28|2102.66 #2018-10-01|2095.45 #2018-10-02|2121.38 #2018-10-03|2097.60 #2018-10-04|2107.01 #2018-10-05|2138.78 #2018-10-08|2155.79 #2018-10-09|2164.24 #2018-10-10|2151.88 #2018-10-11|2107.65 #2018-10-12|2106.27 #2018-10-15|2114.13 #2018-10-16|2139.95 #2018-10-17|2136.20 #2018-10-18|2137.31 #2018-10-19|2169.56 #2018-10-22|2157.04 #2018-10-23|2142.44 #2018-10-24|2187.05 #2018-10-25|2155.08 #2018-10-26|2118.48 #2018-10-29|2144.84 #2018-10-30|2150.50 #2018-10-31|2126.38 #2018-11-01|2118.38 #2018-11-02|2109.54 #2018-11-05|2140.03 #2018-11-06|2156.30 #2018-11-07|2180.88 #2018-11-08|2175.12 #2018-11-09|2177.75 #2018-11-12|2177.96 #2018-11-13|2186.13 #2018-11-14|2163.61 #2018-11-15|2151.53 #2018-11-16|2180.51 #2018-11-19|2191.18 #2018-11-20|2178.23 #2018-11-21|2148.95 #2018-11-22| . #2018-11-23|2151.62 #2018-11-26|2163.45 #2018-11-27|2179.08 #2018-11-28|2178.42 #2018-11-29|2173.50 #2018-11-30|2206.42 #2018-12-03|2226.27 #2018-12-04|2226.91 #2018-12-05| . #2018-12-06|2229.55 #2018-12-07|2239.42 #2018-12-10|2245.23 #2018-12-11|2252.60 #2018-12-12|2241.94 #2018-12-13|2260.86 #2018-12-14|2252.85 #2018-12-17|2180.53 #2018-12-18|2165.56 #2018-12-19|2161.10 #2018-12-20|2165.61 #2018-12-21|2148.65 #2018-12-24|2055.21 #2018-12-25| . #2018-12-26|2087.88 #2018-12-27|2106.43 #2018-12-28|2108.07 #2018-12-31|2114.99 #2019-01-01| . #2019-01-02|2075.20 #2019-01-03|2076.97 #2019-01-04|2108.41 #2019-01-07|2093.80 #2019-01-08|2120.98 #2019-01-09|2106.73 #2019-01-10|2137.47 #2019-01-11|2128.08 #2019-01-14|2082.64 #2019-01-15|2108.88 #2019-01-16|2116.91 #2019-01-17|2127.58 #2019-01-18|2131.52 #2019-01-21| . #2019-01-22|2134.65 #2019-01-23|2157.72 #2019-01-24|2177.09 #2019-01-25|2145.82 #2019-01-28|2135.74 #2019-01-29|2143.97 #2019-01-30|2158.50 #2019-01-31|2202.22 #2019-02-01|2194.86 #2019-02-04|2199.71 #2019-02-05|2203.61 #2019-02-06|2198.21 #2019-02-07|2227.60 #2019-02-08|2240.21 #2019-02-11|2237.87 #2019-02-12|2243.32 #2019-02-13|2238.18 #2019-02-14|2234.47 #2019-02-15|2243.93 #2019-02-18| . #2019-02-19|2259.91 #2019-02-20|2270.67 #2019-02-21|2289.11 #2019-02-22|2303.41 #2019-02-25|2288.19 #2019-02-26|2283.28 #2019-02-27|2287.67 #2019-02-28|2297.43 #2019-03-01|2303.86 #2019-03-04|2309.25 #2019-03-05|2303.54 #2019-03-06|2302.55 #2019-03-07|2309.97 #2019-03-08|2318.89 #2019-03-11|2336.55 #2019-03-12|2350.69 #2019-03-13|2353.52 #2019-03-14|2349.97 #2019-03-15|2361.51 #2019-03-18|2353.67 #2019-03-19|2326.42 #2019-03-20|2332.33 #2019-03-21|2358.46 #2019-03-22|2371.75 #2019-03-25|2375.65 #2019-03-26|2391.80 #2019-03-27|2376.61 #2019-03-28|2349.32 #2019-03-29|2362.30 #2019-04-01|2346.38 #2019-04-02|2345.99 #2019-04-03|2343.78 #2019-04-04|2335.25 #2019-04-05|2358.89 #2019-04-08|2341.21 #2019-04-09|2345.34 #2019-04-10|2338.51 #2019-04-11|2351.19 #2019-04-12|2362.23 #2019-04-15|2361.93 #2019-04-16|2331.12 #2019-04-17|2324.83 #2019-04-18|2326.60 #2019-04-19| . #2019-04-22|2324.20 #2019-04-23|2334.05 #2019-04-24|2347.34 #2019-04-25|2356.40 #2019-04-26|2361.19 #2019-04-29|2347.93 #2019-04-30|2385.92 #2019-05-01|2361.72 #2019-05-02|2355.34 #2019-05-03|2372.38 #2019-05-06|2358.99 #2019-05-07|2351.05 #2019-05-08|2318.56 #2019-05-09|2317.50 #2019-05-10|2356.83 #2019-05-13|2381.38 #2019-05-14|2363.89 #2019-05-15|2361.10 #2019-05-16|2376.95 #2019-05-17|2388.61 #2019-05-20|2391.63 #2019-05-21|2394.79 #2019-05-22|2413.18 #2019-05-23|2428.65 #2019-05-24|2424.54 #2019-05-27| . #2019-05-28|2387.00 #2019-05-29|2354.84 #2019-05-30|2349.63 #2019-05-31|2363.41 #2019-06-03|2389.26 #2019-06-04|2391.26 #2019-06-05|2440.15 #2019-06-06|2452.94 #2019-06-07|2436.54 #2019-06-10|2421.91 #2019-06-11|2406.37 #2019-06-12|2437.54 #2019-06-13|2442.03 #2019-06-14|2464.83 #2019-06-17|2455.77 #2019-06-18|2449.76 #2019-06-19|2470.14 #2019-06-20|2483.81 #2019-06-21|2494.71 #2019-06-24|2493.51 #2019-06-25|2479.54 #2019-06-26|2425.72 #2019-06-27|2429.56 #2019-06-28|2443.86 #2019-07-01|2436.87 #2019-07-02|2466.22 #2019-07-03|2486.14 #2019-07-04| . #2019-07-05|2483.24 #2019-07-08|2485.14 #2019-07-09|2486.59 #2019-07-10|2493.54 #2019-07-11|2493.77 #2019-07-12|2478.90 #2019-07-15|2486.12 #2019-07-16|2473.40 #2019-07-17|2483.75 #2019-07-18|2502.16 #2019-07-19|2465.61 #2019-07-22|2460.54 #2019-07-23|2447.07 #2019-07-24|2449.76 #2019-07-25|2442.36 #2019-07-26|2453.21 #2019-07-29|2465.02 #2019-07-30|2449.27 #2019-07-31|2437.28 #2019-08-01|2460.21 #2019-08-02|2461.13 #2019-08-05|2422.04 #2019-08-06|2451.21 #2019-08-07|2458.48 #2019-08-08|2487.17 #2019-08-09|2484.09 #2019-08-12|2480.13 #2019-08-13|2483.06 #2019-08-14|2461.13 #2019-08-15|2493.46 #2019-08-16|2508.22 #2019-08-19|2524.42 #2019-08-20|2519.29 #2019-08-21|2535.74 #2019-08-22|2537.19 #2019-08-23|2508.63 #2019-08-26|2538.37 #2019-08-27|2539.79 #2019-08-28|2536.33 #2019-08-29|2554.45 #2019-08-30|2557.41 #2019-09-02| . #2019-09-03|2599.15 #2019-09-04|2602.98 #2019-09-05|2577.18 #2019-09-06|2567.72 #2019-09-09|2552.34 #2019-09-10|2554.10 #2019-09-11|2581.30 #2019-09-12|2586.07 #2019-09-13|2573.52 #2019-09-16|2575.48 #2019-09-17|2596.84 #2019-09-18|2609.13 #2019-09-19|2619.40 #2019-09-20|2627.54 #2019-09-23|2631.03 #2019-09-24|2656.58 #2019-09-25|2658.03 #2019-09-26|2668.38 #2019-09-27|2659.28 #2019-09-30|2661.10 #2019-10-01|2651.63 #2019-10-02|2617.49 #2019-10-03|2624.51 #2019-10-04|2664.04 #2019-10-07|2652.77 #2019-10-08|2626.21 #2019-10-09|2639.44 #2019-10-10|2637.09 #2019-10-11|2631.17 #2019-10-14|2612.86 #2019-10-15|2604.28 #2019-10-16|2609.87 #2019-10-17|2617.68 #2019-10-18|2627.13 #2019-10-21|2636.18 #2019-10-22|2645.93 #2019-10-23|2655.57 #2019-10-24|2664.28 #2019-10-25|2637.40 #2019-10-28|2604.47 #2019-10-29|2607.69 #2019-10-30|2631.11 #2019-10-31|2641.37 #2019-11-01|2636.70 #2019-11-04|2601.43 #2019-11-05|2575.60 #2019-11-06|2582.19 #2019-11-07|2548.95 #2019-11-08|2538.66 #2019-11-11|2521.16 #2019-11-12|2525.04 #2019-11-13|2560.72 #2019-11-14|2570.33 #2019-11-15|2578.71 #2019-11-18|2582.90 #2019-11-19|2577.35 #2019-11-20|2592.71 #2019-11-21|2582.85 #2019-11-22|2584.75 #2019-11-25|2577.14 #2019-11-26|2587.28 #2019-11-27|2592.75 #2019-11-28|2592.75 #2019-11-29|2587.83 #2019-12-02|2568.36 #2019-12-03|2579.35 #2019-12-04|2596.18 #2019-12-05|2598.36 #2019-12-06|2593.51 #2019-12-09|2582.03 #2019-12-10|2582.41 #2019-12-11|2591.28 #2019-12-12|2580.13 #2019-12-13|2599.73 #2019-12-16|2633.76 #2019-12-17|2640.65 #2019-12-18|2652.84 #2019-12-19|2651.83 #2019-12-20|2670.73 #2019-12-23|2643.94 #2019-12-24|2646.24 #2019-12-25| . #2019-12-26|2650.16 #2019-12-27|2657.45 #2019-12-30|2657.82 #2019-12-31|2670.91 #2020-01-01| . #2020-01-02|2634.70 #2020-01-03|2638.18 #2020-01-06|2642.59 #2020-01-07|2636.75 #2020-01-08|2636.06 #2020-01-09|2649.07 #2020-01-10|2655.49 #2020-01-13|2674.11 #2020-01-14|2680.94 #2020-01-15|2717.64 #2020-01-16|2735.67 #2020-01-17|2755.30 #2020-01-20| . #2020-01-21|2776.42 #2020-01-22|2784.28 #2020-01-23|2809.22 #2020-01-24|2815.66 #2020-01-27|2806.21 #2020-01-28|2816.88 #2020-01-29|2825.05 #2020-01-30|2849.41 #2020-01-31|2835.61 #2020-02-03|2847.05 #2020-02-04|2820.05 #2020-02-05|2833.46 #2020-02-06|2833.52 #2020-02-07|2826.32 #2020-02-10|2835.90 #2020-02-11|2846.83 #2020-02-12|2848.96 #2020-02-13|2880.71 #2020-02-14|2900.91 #2020-02-17| . #2020-02-18|2923.29 #2020-02-19|2894.63 #2020-02-20|2903.08 #2020-02-21|2897.52 #2020-02-24|2863.19 #2020-02-25|2799.78 #2020-02-26|2771.57 #2020-02-27|2645.64 #2020-02-28|2553.20 #2020-03-02|2700.85 #2020-03-03|2671.16 #2020-03-04|2821.21 #2020-03-05|2775.40 #2020-03-06|2756.41 #2020-03-09|2600.27 #2020-03-10|2628.62 #2020-03-11|2491.32 #2020-03-12|2235.33 #2020-03-13|2362.99 #2020-03-16|2092.12 #2020-03-17|2369.85 #2020-03-18|2258.40 #2020-03-19|2149.96 #2020-03-20|1971.19 #2020-03-23|1865.49 #2020-03-24|2067.70 #2020-03-25|2122.61 #2020-03-26|2299.76 #2020-03-27|2308.31 #2020-03-30|2395.47 #2020-03-31|2302.03 #2020-04-01|2160.50 #2020-04-02|2228.00 #2020-04-03|2149.09 #2020-04-06|2318.13 #2020-04-07|2289.63 #2020-04-08|2413.33 #2020-04-09|2526.76 #2020-04-10|2526.76 #2020-04-13|2443.09 #2020-04-14|2515.08 #2020-04-15|2426.10 #2020-04-16|2427.09 #2020-04-17|2508.08 #2020-04-20|2410.63 #2020-04-21|2374.51 #2020-04-22|2442.62 #2020-04-23|2401.98 #2020-04-24|2416.93 #2020-04-27|2445.61 #2020-04-28|2456.59 #2020-04-29|2440.30 #2020-04-30|2379.04 #2020-05-01|2319.90 #2020-05-04|2336.51 #2020-05-05|2358.65 #2020-05-06|2277.19 #2020-05-07|2289.89 #2020-05-08|2341.41 #2020-05-11|2328.02 #2020-05-12|2303.41 #2020-05-13|2280.61 #2020-05-14|2303.86 #2020-05-15|2276.10 #2020-05-18|2377.53 #2020-05-19|2334.59 #2020-05-20|2351.34 #2020-05-21|2329.25 #2020-05-22|2353.66 #2020-05-25|2353.66 #2020-05-26|2372.57 #2020-05-27|2398.30 #2020-05-28|2466.15 #2020-05-29|2484.88 #2020-06-01|2510.72 #2020-06-02|2524.52 #2020-06-03|2558.81 #2020-06-04|2512.28 #2020-06-05|2549.65 #2020-06-08|2616.33 #2020-06-09|2561.84 #2020-06-10|2546.06 #2020-06-11|2437.10 #2020-06-12|2435.62 #2020-06-15|2452.44 #2020-06-16|2465.11 #2020-06-17|2453.97 #2020-06-18|2452.98 #2020-06-19|2379.89 #2020-06-22|2408.52 #2020-06-23|2383.21 #2020-06-24|2359.64 #2020-06-25|2333.29 #2020-06-26|2306.42 #2020-06-29|2352.25 #2020-06-30|2364.62 #2020-07-01|2414.51 #2020-07-02|2421.67 #2020-07-03| . #2020-07-06|2393.64 #2020-07-07|2386.22 #2020-07-08|2406.58 #2020-07-09|2373.51 #2020-07-10|2420.20 #2020-07-13|2421.47 #2020-07-14|2446.83 #2020-07-15|2440.47 #2020-07-16|2469.80 #2020-07-17|2524.38 #2020-07-20|2489.28 #2020-07-21|2504.48 #2020-07-22|2542.55 #2020-07-23|2545.69 #2020-07-24|2527.20 #2020-07-27|2495.65 #2020-07-28|2532.30 #2020-07-29|2542.57 #2020-07-30|2539.73 #2020-07-31|2542.86 #2020-08-03|2517.02 #2020-08-04|2544.70 #2020-08-05|2514.29 #2020-08-06|2529.48 #2020-08-07|2577.16 #2020-08-10|2576.79 #2020-08-11|2520.90 #2020-08-12|2559.36 #2020-08-13|2553.41 #2020-08-14|2532.73 #2020-08-17|2528.49 #2020-08-18|2518.69 #2020-08-19|2511.56 #2020-08-20|2487.06 #2020-08-21|2490.61 #2020-08-24|2515.41 #2020-08-25|2492.60 #2020-08-26|2460.36 #2020-08-27|2472.27 #2020-08-28|2481.47 #2020-08-31|2488.26 #2020-09-01|2460.33 #2020-09-02|2532.15 #2020-09-03|2500.78 #2020-09-04|2485.28 #2020-09-07| . #2020-09-08|2469.47 #2020-09-09|2500.45 #2020-09-10|2456.21 #2020-09-11|2462.59 #2020-09-14|2497.78 #2020-09-15|2513.78 #2020-09-16|2511.40 #2020-09-17|2490.32 #2020-09-18|2449.41 #2020-09-21|2432.57 #2020-09-22|2448.85 #2020-09-23|2406.86 #2020-09-24|2432.14 #2020-09-25|2472.47 #2020-09-28|2482.98 #2020-09-29|2481.01 #2020-09-30|2503.40 #2020-10-01|2524.95 #2020-10-02|2552.69 #2020-10-05|2582.58 #2020-10-06|2600.65 #2020-10-07|2617.03 #2020-10-08|2659.17 #2020-10-09|2658.43 #2020-10-12|2676.33 #2020-10-13|2656.37 #2020-10-14|2650.47 #2020-10-15|2651.80 #2020-10-16|2676.31 #2020-10-19|2651.32 #2020-10-20|2666.49 #2020-10-21|2660.38 #2020-10-22|2699.57 #2020-10-23|2708.85 #2020-10-26|2700.41 #2020-10-27|2691.31 #2020-10-28|2611.06 #2020-10-29|2617.31 #2020-10-30|2596.20 #2020-11-02|2655.74 #2020-11-03|2699.96 #2020-11-04|2661.62 #2020-11-05|2695.22 #2020-11-06|2688.28 #2020-11-09|2744.32 #2020-11-10|2792.29 #2020-11-11|2799.17 #2020-11-12|2749.95 #2020-11-13|2780.90 #2020-11-16|2809.48 #2020-11-17|2760.39 #2020-11-18|2706.52 #2020-11-19|2685.76 #2020-11-20|2687.35 #2020-11-23|2691.42 #2020-11-24|2726.44 #2020-11-25|2729.75 #2020-11-26|2729.75 #2020-11-27|2704.87 #2020-11-30|2662.09 #2020-12-01|2680.55 #2020-12-02|2690.84 #2020-12-03|2665.35 #2020-12-04|2647.06 #2020-12-07|2657.38 #2020-12-08|2652.38 #2020-12-09|2646.38 #2020-12-10|2633.11 #2020-12-11|2638.03 #2020-12-14|2624.33 #2020-12-15|2679.55 #2020-12-16|2648.76 #2020-12-17|2668.70 #2020-12-18|2646.93 #2020-12-21|2614.90 #2020-12-22|2617.74 #2020-12-23|2613.08 #2020-12-24|2629.66 #2020-12-25|2629.66 #2020-12-28|2643.07 #2020-12-29|2635.26 #2020-12-30|2650.09 #2020-12-31|2689.82 #2021-01-01|2689.82 #2021-01-04|2623.79 #2021-01-05|2628.39 #2021-01-06|2703.60 #2021-01-07|2676.56 #2021-01-08|2699.84 #2021-01-11|2675.81 #2021-01-12|2663.50 #2021-01-13|2702.74 #2021-01-14|2690.24 #2021-01-15|2709.61 #2021-01-18|2709.61 #2021-01-19|2701.88 #2021-01-20|2712.79 #2021-01-21|2699.71 #2021-01-22|2705.22 #2021-01-25|2742.19 #2021-01-26|2715.27 #2021-01-27|2643.22 #2021-01-28|2674.15 #2021-01-29|2657.70 #2021-02-01|2674.14 #2021-02-02|2695.16 #2021-02-03|2688.46 #2021-02-04|2708.93 #2021-02-05|2725.58 #2021-02-08|2711.64 #2021-02-09|2716.61 #2021-02-10|2726.79 #2021-02-11|2715.52 #2021-02-12|2697.54 #2021-02-15|2697.54 #2021-02-16|2669.17 #2021-02-17|2670.50 #2021-02-18|2680.83 #2021-02-19|2647.64 #2021-02-22|2597.81 #2021-02-23|2614.29 #2021-02-24|2595.11 #2021-02-25|2568.35 #2021-02-26|2518.02 #2021-03-01|2572.30 #2021-03-02|2563.44 #2021-03-03|2534.70 #2021-03-04|2533.23 #2021-03-05|2579.16 #2021-03-08|2615.76 #2021-03-09|2643.36 #2021-03-10|2666.12 #2021-03-11|2661.18 #2021-03-12|2695.82 #2021-03-15|2729.71 #2021-03-16|2728.31 #2021-03-17|2679.09 #2021-03-18|2671.27 #2021-03-19|2679.20 #2021-03-22|2675.89 #2021-03-23|2706.15 #2021-03-24|2709.57 #2021-03-25|2739.58 #2021-03-26|2756.68 #2021-03-29|2776.88 #2021-03-30|2758.15 #2021-03-31|2775.02 #2021-04-01|2775.50 #2021-04-02|2775.50 #2021-04-05|2802.18 #2021-04-06|2814.99 #2021-04-07|2811.21 #2021-04-08|2809.52 #2021-04-09|2810.64 #2021-04-12|2813.17 #2021-04-13|2842.32 #2021-04-14|2852.36 #2021-04-15|2880.66 #2021-04-16|2902.40 #2021-04-19|2885.88 #2021-04-20|2917.61 #2021-04-21|2900.67 #2021-04-22|2882.12 #2021-04-23|2881.56 #2021-04-26|2863.49 #2021-04-27|2843.77 #2021-04-28|2841.28 #2021-04-29|2865.59 #2021-04-30|2885.22 #2021-05-03|2888.69 #2021-05-04|2877.31 #2021-05-05|2835.81 #2021-05-06|2858.74 #2021-05-07|2867.06 #2021-05-10|2889.65 #2021-05-11|2857.89 #2021-05-12|2788.99 #2021-05-13|2844.60 #2021-05-14|2859.81 #2021-05-17|2834.46 #2021-05-18|2832.55 #2021-05-19|2827.21 #2021-05-20|2850.55 #2021-05-21|2865.40 #2021-05-24|2862.24 #2021-05-25|2828.86 #2021-05-26|2830.43 #2021-05-27|2816.00 #2021-05-28|2828.35 #2021-05-31|2828.35 #2021-06-01|2815.79 #2021-06-02|2828.64 #2021-06-03|2843.84 #2021-06-04|2841.41 #2021-06-07|2845.56 #2021-06-08|2828.03 #2021-06-09|2850.18 #2021-06-10|2868.41 #2021-06-11|2877.51 #2021-06-14|2880.02 #2021-06-15|2888.68 #2021-06-16|2850.68 #2021-06-17|2862.32 #2021-06-18|2788.53 #2021-06-21|2828.29 #2021-06-22|2811.86 #2021-06-23|2785.88 #2021-06-24|2784.60 #2021-06-25|2814.97 #2021-06-28|2830.61 #2021-06-29|2789.21 #2021-06-30|2786.94 #2021-07-01|2816.47 #2021-07-02|2820.70 #2021-07-05|2820.70 #2021-07-06|2830.69 #2021-07-07|2847.33 #2021-07-08|2833.24 #2021-07-09|2842.58 #2021-07-12|2850.23 #2021-07-13|2827.32 #2021-07-14|2846.58 #2021-07-15|2877.36 #2021-07-16|2901.39 #2021-07-19|2853.70 #2021-07-20|2872.91 #2021-07-21|2848.26 #2021-07-22|2849.80 #2021-07-23|2884.16 #2021-07-26|2882.55 #2021-07-27|2925.20 #2021-07-28|2910.14 #2021-07-29|2916.42 #2021-07-30|2898.46 #2021-08-02|2915.41 #2021-08-03|2937.96 #2021-08-04|2930.77 #2021-08-05|2957.38 #2021-08-06|2952.99 #2021-08-09|2951.95 #2021-08-10|2955.10 #2021-08-11|2983.04 #2021-08-12|2986.60 #2021-08-13|3001.95 #2021-08-16|3017.92 #2021-08-17|3017.60 #2021-08-18|3000.14 #2021-08-19|3011.01 #2021-08-20|3047.69 #2021-08-23|3013.26 #2021-08-24|2999.29 #2021-08-25|3005.97 #2021-08-26|2996.60 #2021-08-27|3000.27 #2021-08-30|3007.07 #2021-08-31|3005.67 #2021-09-01|3042.35 #2021-09-02|3066.88 #2021-09-03|3041.41 #2021-09-06|3041.41 #2021-09-07|3002.49 #2021-09-08|3051.05 #2021-09-09|3033.84 #2021-09-10|2995.20 #2021-09-13|2993.58 #2021-09-14|2979.71 #2021-09-15|2978.10 #2021-09-16|2951.82 #2021-09-17|2912.75 #2021-09-20|2904.42 #2021-09-21|2899.83 #2021-09-22|2901.73 #2021-09-23|2892.24 #2021-09-24|2888.06 #2021-09-27|2857.76 #2021-09-28|2821.27 #2021-09-29|2855.69 #2021-09-30|2830.41 #2021-10-01|2834.12 #2021-10-04|2866.00 #2021-10-05|2865.48 #2021-10-06|2904.68 #2021-10-07|2900.14 #2021-10-08|2882.84 #2021-10-11|2848.23 #2021-10-12|2867.99 #2021-10-13|2899.83 #2021-10-14|2935.90 #2021-10-15|2930.72 #2021-10-18|2903.91 #2021-10-19|2939.64 #2021-10-20|2981.53 #2021-10-21|2985.18 #2021-10-22|3001.95 #2021-10-25|2989.29 #2021-10-26|2998.00 #2021-10-27|2975.11 #2021-10-28|2998.44 #2021-10-29|2990.13 #2021-11-01|3001.87 #2021-11-02|3002.57 #2021-11-03|2992.63 #2021-11-04|2980.42 #2021-11-05|3004.34 #2021-11-08|2968.58 #2021-11-09|2980.09 #2021-11-10|3005.19 #2021-11-11|2992.04 #2021-11-12|2993.40 #2021-11-15|3026.76 #2021-11-16|3014.57 #2021-11-17|3019.86 #2021-11-18|3002.28 #2021-11-19|3018.80 #2021-11-22|3032.52 #2021-11-23|3037.99 #2021-11-24|3039.19 #2021-11-25|3039.19 #2021-11-26|2987.42 #2021-11-29|3033.17 #2021-11-30|2941.52 #2021-12-01|2943.33 #2021-12-02|2987.66 #2021-12-03|3007.09 #2021-12-06|3053.26 #2021-12-07|3074.70 #2021-12-08|3074.48 #2021-12-09|3063.58 #2021-12-10|3081.01 #2021-12-13|3111.18 #2021-12-14|3087.39 #2021-12-15|3135.16 #2021-12-16|3150.53 #2021-12-17|3104.35 #2021-12-20|3099.80 #2021-12-21|3100.33 #2021-12-22|3114.71 #2021-12-23|3115.30 #2021-12-24|3115.30 #2021-12-27|3132.77 #2021-12-28|3158.90 #2021-12-29|3175.32 #2021-12-30|3185.57 #2021-12-31|3198.23 #2022-01-03|3166.06 #2022-01-04|3158.87 #2022-01-05|3146.74 #2022-01-06|3119.24 #2022-01-07|3137.25 #2022-01-10|3114.33 #2022-01-11|3091.25 #2022-01-12|3100.39 #2022-01-13|3108.47 #2022-01-14|3090.08 #2022-01-17|3090.08 #2022-01-18|3052.20 #2022-01-19|3061.55 #2022-01-20|3060.70 #2022-01-21|3049.19 #2022-01-24|3023.79 #2022-01-25|2977.21 #2022-01-26|2957.04 #2022-01-27|2969.42 #2022-01-28|3007.03 #2022-01-31|3063.51 #2022-02-01|3027.56 #2022-02-02|3063.52 #2022-02-03|3043.57 #2022-02-04|3020.98 #2022-02-07|3016.47 #2022-02-08|3021.01 #2022-02-09|3039.31 #2022-02-10|2962.73 #2022-02-11|2957.77 #2022-02-14|2934.87 #2022-02-15|2925.80 #2022-02-16|2930.91 #2022-02-17|2933.52 #2022-02-18|2924.03 #2022-02-21|2924.03 #2022-02-22|2918.39 #2022-02-23|2870.75 #2022-02-24|2901.45 #2022-02-25|2988.85 #2022-02-28|3004.18 #2022-03-01|2982.59 #2022-03-02|3023.22 #2022-03-03|3072.39 #2022-03-04|3137.27 #2022-03-07|3166.31 #2022-03-08|3115.81 #2022-03-09|3101.54 #2022-03-10|3122.12 #2022-03-11|3109.43 #2022-03-14|3111.72 #2022-03-15|3149.36 #2022-03-16|3148.72 #2022-03-17|3162.54 #2022-03-18|3138.78 #2022-03-21|3155.28 #2022-03-22|3156.37 #2022-03-23|3156.03 #2022-03-24|3187.54 #2022-03-25|3233.07 #2022-03-28|3253.41 #2022-03-29|3283.50 #2022-03-30|3308.36 #2022-03-31|3299.30 #2022-04-01|3345.91 #2022-04-04|3319.85 #2022-04-05|3338.24 #2022-04-06|3394.64 #2022-04-07|3391.30 #2022-04-08|3401.68 #2022-04-11|3357.58 #2022-04-12|3365.76 #2022-04-13|3357.17 #2022-04-14|3353.17 #2022-04-15|3353.17 #2022-04-18|3336.85 #2022-04-19|3359.02 #2022-04-20|3385.81 #2022-04-21|3337.36 #2022-04-22|3280.64 #2022-04-25|3255.22 #2022-04-26|3236.36 #2022-04-27|3228.78 #2022-04-28|3263.93 #2022-04-29|3168.03 #2022-05-02|3131.07 #2022-05-03|3144.13 #2022-05-04|3214.52 #2022-05-05|3175.08 #2022-05-06|3201.82 #2022-05-09|3168.10 #2022-05-10|3129.27 #2022-05-11|3149.61 #2022-05-12|3119.24 #2022-05-13|3159.99 #2022-05-16|3169.73 #2022-05-17|3203.40 #2022-05-18|3168.65 #2022-05-19|3166.05 #2022-05-20|3174.00 #2022-05-23|3211.11 #2022-05-24|3266.56 #2022-05-25|3266.60 #2022-05-26|3277.30 #2022-05-27|3331.07 #2022-05-30|3331.07 #2022-05-31|3287.24 #2022-06-01|3282.44 #2022-06-02|3308.76 #2022-06-03|3294.33 #2022-06-06|3307.30 #2022-06-07|3330.03 #2022-06-08|3265.99 #2022-06-09|3189.54 #2022-06-10|3160.07 #2022-06-13|3017.41 #2022-06-14|2944.06 #2022-06-15|2965.56 #2022-06-16|2904.97 #2022-06-17|2881.39 #2022-06-20|2881.39 #2022-06-21|2934.57 #2022-06-22|2961.25 #2022-06-23|3026.31 #2022-06-24|3081.02 #2022-06-27|3104.55 #2022-06-28|3089.50 #2022-06-29|3091.05 #2022-06-30|3123.85 #2022-07-01|3200.74 #2022-07-04|3200.74 #2022-07-05|3094.21 #2022-07-06|3126.75 #2022-07-07|3126.28 #2022-07-08|3116.44 #2022-07-11|3131.03 #2022-07-12|3113.85 #2022-07-13|3101.81 #2022-07-14|3103.73 #2022-07-15|3112.48 #2022-07-18|3071.57 #2022-07-19|3099.94 #2022-07-20|3064.84 #2022-07-21|3074.82 #2022-07-22|3108.49 #2022-07-25|3145.93 #2022-07-26|3160.73 #2022-07-27|3172.50 #2022-07-28|3283.97 #2022-07-29|3311.63 #2022-08-01|3311.44 #2022-08-02|3305.38 #2022-08-03|3329.74 #2022-08-04|3337.19 #2022-08-05|3327.86 #2022-08-08|3334.58 #2022-08-09|3365.02 #2022-08-10|3383.46 #2022-08-11|3380.83 #2022-08-12|3437.62 #2022-08-15|3465.62 #2022-08-16|3475.92 #2022-08-17|3470.54 #2022-08-18|3481.48 #2022-08-19|3474.49 #2022-08-22|3427.19 #2022-08-23|3406.65 #2022-08-24|3421.23 #2022-08-25|3444.94 #2022-08-26|3390.11 #2022-08-29|3398.11 #2022-08-30|3349.43 #2022-08-31|3328.05 #2022-09-01|3370.12 #2022-09-02|3336.78 #2022-09-05|3336.78 #2022-09-06|3343.08 #2022-09-07|3444.76 #2022-09-08|3444.34 #2022-09-09|3457.05 #2022-09-12|3489.07 #2022-09-13|3400.44 #2022-09-14|3428.57 #2022-09-15|3351.19 #2022-09-16|3336.90 #2022-09-19|3380.12 #2022-09-20|3332.10 #2022-09-21|3288.42 #2022-09-22|3272.20 #2022-09-23|3231.62 #2022-09-26|3161.65 #2022-09-27|3110.38 #2022-09-28|3147.32 #2022-09-29|3028.02 #2022-09-30|2972.36 #2022-10-03|3061.98 #2022-10-04|3128.52 #2022-10-05|3062.05 #2022-10-06|2960.40 #2022-10-07|2895.31 #2022-10-10|2900.14 #2022-10-11|2896.90 #2022-10-12|2806.99 #2022-10-13|2875.46 #2022-10-14|2829.94 #2022-10-17|2893.80 #2022-10-18|2946.69 #2022-10-19|2913.18 #2022-10-20|2841.93 #2022-10-21|2890.35 #2022-10-24|2914.00 #2022-10-25|2972.78 #2022-10-26|2966.37 #2022-10-27|2984.94 #2022-10-28|3061.24 #2022-10-31|3039.10 #2022-11-01|3045.39 #2022-11-02|3012.82 #2022-11-03|3028.85 #2022-11-04|3041.82 #2022-11-07|2994.24 #2022-11-08|3018.58 #2022-11-09|2993.84 #2022-11-10|3133.25 #2022-11-11|3096.41 #2022-11-14|3059.59 #2022-11-15|3091.67 #2022-11-16|3116.92 #2022-11-17|3072.25 #2022-11-18|3132.20 #2022-11-21|3149.62 #2022-11-22|3176.45 #2022-11-23|3207.89 #2022-11-24|3207.89 #2022-11-25|3228.11 #2022-11-28|3193.99 #2022-11-29|3172.36 #2022-11-30|3250.41 #2022-12-01|3242.91 #2022-12-02|3235.14 #2022-12-05|3212.92 #2022-12-06|3224.69 #2022-12-07|3211.41 #2022-12-08|3229.51 #2022-12-09|3216.37 #2022-12-12|3280.55 #2022-12-13|3290.85 #2022-12-14|3285.97 #2022-12-15|3240.02 #2022-12-16|3188.33 #2022-12-19|3169.44 #2022-12-20|3171.31 #2022-12-21|3216.18 #2022-12-22|3191.59 #2022-12-23|3225.01 #2022-12-26|3225.01 #2022-12-27|3241.94 #2022-12-28|3210.39 #2022-12-29|3236.65 #2022-12-30|3203.73 #2023-01-02|3203.73 #2023-01-03|3204.04 #2023-01-04|3232.23 #2023-01-05|3161.69 #2023-01-06|3228.72 #2023-01-09|3243.54 #2023-01-10|3242.45 #2023-01-11|3273.33 #2023-01-12|3251.78 #2023-01-13|3241.88 #2023-01-16|3241.88 #2023-01-17|3238.05 #2023-01-18|3163.00 #2023-01-19|3131.17 #2023-01-20|3150.87 #2023-01-23|3157.45 #2023-01-24|3171.63 #2023-01-25|3133.41 #2023-01-26|3140.82 #2023-01-27|3140.54 #2023-01-30|3126.49 #2023-01-31|3154.00 #2023-02-01|3162.99 #2023-02-02|3167.46 #2023-02-03|3111.34 #2023-02-06|3133.86 #2023-02-07|3132.07 #2023-02-08|3080.62 #2023-02-09|3042.24 #2023-02-10|3099.45 #2023-02-13|3115.78 #2023-02-14|3099.37 #2023-02-15|3120.10 #2023-02-16|3101.07 #2023-02-17|3136.24 #2023-02-20|3136.24 #2023-02-21|3077.64 #2023-02-22|3067.29 #2023-02-23|3050.39 #2023-02-24|3048.60 #2023-02-27|3031.68 #2023-02-28|2986.75 #2023-03-01|2941.36 #2023-03-02|2989.11 #2023-03-03|3035.03 #2023-03-06|3047.99 #2023-03-07|3003.68 #2023-03-08|3025.45 #2023-03-09|3002.69 #2023-03-10|2953.57 #2023-03-13|2994.24 #2023-03-14|3039.20 #2023-03-15|3069.92 #2023-03-16|3090.69 #2023-03-17|3057.53 #2023-03-20|3083.38 #2023-03-21|3029.54 #2023-03-22|2969.27 #2023-03-23|2938.94 #2023-03-24|3026.44 #2023-03-27|3029.96 #2023-03-28|3039.83 #2023-03-29|3082.91 #2023-03-30|3101.18 #2023-03-31|3126.90 #2023-04-03|3106.85 #2023-04-04|3119.06 #2023-04-05|3188.85 #2023-04-06|3209.81 #2023-04-07|3209.81 #2023-04-10|3204.63 #2023-04-11|3209.05 #2023-04-12|3207.77 #2023-04-13|3210.84 #2023-04-14|3174.81 #2023-04-17|3193.57 #2023-04-18|3175.68 #2023-04-19|3197.74 #2023-04-20|3197.80 #2023-04-21|3206.15 #2023-04-24|3220.07 #2023-04-25|3215.00 #2023-04-26|3141.50 #2023-04-27|3177.17 #2023-04-28|3180.83 #2023-05-01|3186.27 #2023-05-02|3148.95 #2023-05-03|3142.76 #2023-05-04|3160.52 #2023-05-05|3182.10 #2023-05-08|3173.53 #2023-05-09|3170.27 #2023-05-10|3199.80 #2023-05-11|3168.50 #2023-05-12|3183.62 #2023-05-15|3149.64 #2023-05-16|3085.03 #2023-05-17|3077.37 #2023-05-18|3064.46 #2023-05-19|3058.58 #2023-05-22|3060.73 #2023-05-23|3050.32 #2023-05-24|3032.53 #2023-05-25|2993.98 #2023-05-26|2995.77 #2023-05-29|2995.77 #2023-05-30|2986.48 #2023-05-31|3009.05 #2023-06-01|2992.61 #2023-06-02|3028.65 #2023-06-05|3035.72 #2023-06-06|3035.00 #2023-06-07|3082.03 #2023-06-08|3094.13 #2023-06-09|3076.80 #2023-06-12|3071.00 #2023-06-13|3068.80 #2023-06-14|3065.05 #2023-06-15|3097.02 #2023-06-16|3111.69 #2023-06-19|3111.69 #2023-06-20|3079.19 #2023-06-21|3101.93 #2023-06-22|3081.94 #2023-06-23|3035.85 #2023-06-26|3064.49 #2023-06-27|3071.35 #2023-06-28|3030.33 #2023-06-29|3034.28 #2023-06-30|3071.90 #2023-07-03|3087.58 #2023-07-04|3087.58 #2023-07-05|3115.21 #2023-07-06|3079.80 #2023-07-07|3057.30 #2023-07-10|3049.55 #2023-07-11|3081.71 #2023-07-12|3121.16 #2023-07-13|3132.10 #2023-07-14|3118.79 #2023-07-17|3089.20 #2023-07-18|3068.62 #2023-07-19|3097.54 #2023-07-20|3156.49 #2023-07-21|3197.35 #2023-07-24|3187.85 #2023-07-25|3191.71 #2023-07-26|3183.35 #2023-07-27|3128.10 #2023-07-28|3120.47 #2023-07-31|3124.31 #2023-08-01|3088.79 #2023-08-02|3089.29 #2023-08-03|3023.10 #2023-08-04|2990.81 #2023-08-07|2993.28 #2023-08-08|3001.10 #2023-08-09|3012.52 #2023-08-10|3000.04 #2023-08-11|3015.12 #2023-08-14|2990.97 #2023-08-15|2940.42 #2023-08-16|2953.46 #2023-08-17|2941.12 #2023-08-18|2955.37 #2023-08-21|2938.55 #2023-08-22|2944.18 #2023-08-23|2956.44 #2023-08-24|2936.36 #2023-08-25|2958.56 #2023-08-28|2958.47 #2023-08-29|2969.83 #2023-08-30|2959.60 #2023-08-31|2933.42 #2023-09-01|2923.17 #2023-09-04|2923.17 #2023-09-05|2881.60 #2023-09-06|2884.57 #2023-09-07|2919.32 #2023-09-08|2942.48 #2023-09-11|2953.23 #2023-09-12|2961.02 #2023-09-13|2994.16 #2023-09-14|3034.28 #2023-09-15|3021.71 #2023-09-18|3017.36 #2023-09-19|3002.30 #2023-09-20|3003.92 #2023-09-21|2970.64 #2023-09-22|2964.62 #2023-09-25|2961.66 #2023-09-26|2880.21 #2023-09-27|2829.16 #2023-09-28|2776.42 #2023-09-29|2777.55 #2023-10-02|2658.27 #2023-10-03|2684.44 #2023-10-04|2684.47 #2023-10-05|2674.22 #2023-10-06|2707.45 #2023-10-09|2735.04 #2023-10-10|2768.78 #2023-10-11|2808.23 #2023-10-12|2766.22 #2023-10-13|2795.64 #2023-10-16|2824.75 #2023-10-17|2820.75 #2023-10-18|2793.53 #2023-10-19|2764.73 #2023-10-20|2737.10 #2023-10-23|2714.83 #2023-10-24|2773.05 #2023-10-25|2795.67 #2023-10-26|2815.31 #2023-10-27|2766.84 #2023-10-30|2786.38 #2023-10-31|2811.91 #2023-11-01|2839.00 #2023-11-02|2896.72 #2023-11-03|2917.35 #2023-11-06|2909.26 #2023-11-07|2889.94 #2023-11-08|2869.65 #2023-11-09|2836.08 #2023-11-10|2849.49 #2023-11-13|2821.12 #2023-11-14|2928.01 #2023-11-15|2918.46 #2023-11-16|2931.58 #2023-11-17|2938.81 #2023-11-20|2930.68 #2023-11-21|2935.10 #2023-11-22|2947.54 #2023-11-23|2947.54 #2023-11-24|2955.56 #2023-11-27|2957.28 #2023-11-28|2963.75 #2023-11-29|2944.51 #2023-11-30|2960.60 #2023-12-01|3001.96 #2023-12-04|2995.69 #2023-12-05|2972.82 #2023-12-06|3009.40 #2023-12-07|3005.38 #2023-12-08|2997.99 #2023-12-11|3015.18 #2023-12-12|3009.17 #2023-12-13|3115.32 #2023-12-14|3080.64 #2023-12-15|3031.70 #2023-12-18|3027.33 #2023-12-19|3044.89 #2023-12-20|2989.61 #2023-12-21|2996.35 #2023-12-22|3008.15 #2023-12-25|3008.15 #2023-12-26|3026.05 #2023-12-27|3024.03 #2023-12-28|3043.59 #2023-12-29|3040.14 #2024-01-01|3040.14 #2024-01-02|3076.28 #2024-01-03|3081.11 #2024-01-04|3071.45 #2024-01-05|3078.25 #2024-01-08|3100.53 #2024-01-09|3078.91 #2024-01-10|3077.84 #2024-01-11|3013.96 #2024-01-12|3032.24 #2024-01-15|3032.24 #2024-01-16|2998.93 #2024-01-17|2960.09 #2024-01-18|2935.56 #2024-01-19|2935.23 #2024-01-22|2926.46 #2024-01-23|2933.41 #2024-01-24|2893.10 #2024-01-25|2940.32 #2024-01-26|2949.36 #2024-01-29|2967.58 #2024-01-30|2967.82 #2024-01-31|2955.07 #2024-02-01|3012.22 #2024-02-02|2965.12 #2024-02-05|2908.48 #2024-02-06|2919.90 #2024-02-07|2922.89 #2024-02-08|2906.42 #2024-02-09|2917.46 #2024-02-12|2947.95 #2024-02-13|2914.35 #2024-02-14|2933.35 #2024-02-15|2979.71 #2024-02-16|2979.05 #2024-02-19|2979.05 #2024-02-20|2976.14 #2024-02-21|3011.82 #2024-02-22|2994.28 #2024-02-23|3012.16 #2024-02-26|2960.01 #2024-02-27|3006.04 #2024-02-28|3013.35 #2024-02-29|3015.57 #2024-03-01|2999.90 #2024-03-04|3046.36 #2024-03-05|3040.61 #2024-03-06|3067.90 #2024-03-07|3087.03 #2024-03-08|3095.16 #2024-03-11|3108.33 #2024-03-12|3084.70 #2024-03-13|3103.66 #2024-03-14|3083.74 #2024-03-15|3086.89 #2024-03-18|3100.43 #2024-03-19|3125.63 #2024-03-20|3134.56 #2024-03-21|3133.36 #2024-03-22|3135.46 #2024-03-25|3147.27 #2024-03-26|3114.16 #2024-03-27|3194.96 #2024-03-28|3216.46 #2024-03-29|3216.46 #2024-04-01|3197.32 #2024-04-02|3196.57 #2024-04-03|3187.19 #2024-04-04|3176.01 #2024-04-05|3187.30 #2024-04-08|3206.05 #2024-04-09|3218.82 #2024-04-10|3168.79 #2024-04-11|3161.83 #2024-04-12|3136.39 #2024-04-15|3111.16 #2024-04-16|3072.83 #2024-04-17|3129.82 #2024-04-18|3143.92 #2024-04-19|3189.71 #2024-04-22|3217.76 #2024-04-23|3234.08 #2024-04-24|3254.73 #2024-04-25|3264.65 #2024-04-26|3229.14 #2024-04-29|3276.06 #2024-04-30|3253.49 #2024-05-01|3285.00 #2024-05-02|3303.43 #2024-05-03|3329.88 #2024-05-06|3349.99 #2024-05-07|3380.78 #2024-05-08|3406.90 #2024-05-09|3454.76 #2024-05-10|3452.47 #2024-05-13|3452.44 #2024-05-14|3459.21 #2024-05-15|3499.15 #2024-05-16|3496.32 #2024-05-17|3497.71 #2024-05-20|3487.50 #2024-05-21|3515.62 #2024-05-22|3480.78 #2024-05-23|3424.36 #2024-05-24|3454.05 #2024-05-27|3454.05 #2024-05-28|3444.39 #2024-05-29|3401.15 #2024-05-30|3447.94 #2024-05-31|3512.24 #2024-06-03|3469.90 #2024-06-04|3472.33 #2024-06-05|3455.46 #2024-06-06|3421.20 #2024-06-07|3386.49 #2024-06-10|3423.04 #2024-06-11|3402.24 #2024-06-12|3383.24 #2024-06-13|3388.37 #2024-06-14|3385.30 #2024-06-17|3359.48 #2024-06-18|3359.36 #2024-06-19|3359.36 #2024-06-20|3385.53 #2024-06-21|3372.71 #2024-06-24|3417.29 #2024-06-25|3384.99 #2024-06-26|3376.94 #2024-06-27|3385.63 #2024-06-28|3353.70 #2024-07-01|3324.83 #2024-07-02|3338.06 #2024-07-03|3357.80 #2024-07-04|3357.80 #2024-07-05|3363.53 #2024-07-08|3366.60 #2024-07-09|3374.41 #2024-07-10|3406.85 #2024-07-11|3469.96 #2024-07-12|3498.07 #2024-07-15|3430.14 #2024-07-16|3468.04 #2024-07-17|3476.69 #2024-07-18|3471.95 #2024-07-19|3474.02 #2024-07-22|3502.55 #2024-07-23|3475.46 #2024-07-24|3512.00 #2024-07-25|3462.92 #2024-07-26|3490.86 #2024-07-29|3504.90 #2024-07-30|3524.98 #2024-07-31|3564.92 #2024-08-01|3630.99 #2024-08-02|3639.96 #2024-08-05|3539.41 #2024-08-06|3564.31 #2024-08-07|3587.95 #2024-08-08|3593.22 #2024-08-09|3599.39 #2024-08-12|3599.58 #2024-08-13|3621.95 #2024-08-14|3624.35 #2024-08-15|3625.95 #2024-08-16|3639.99 #2024-08-19|3663.88 #2024-08-20|3656.68 #2024-08-21|3681.00 #2024-08-22|3675.39 #2024-08-23|3688.12 #2024-08-26|3706.80 #2024-08-27|3681.55 #2024-08-28|3681.76 #2024-08-29|3697.82 #2024-08-30|3727.52 #2024-09-02|3727.52 #2024-09-03|3718.81 #2024-09-04|3748.53 #2024-09-05|3736.29 #2024-09-06|3698.93 #2024-09-09|3736.03 #2024-09-10|3754.21 #2024-09-11|3761.77 #2024-09-12|3767.14 #2024-09-13|3819.41 #2024-09-16|3844.83 #2024-09-17|3834.38 #2024-09-18|3804.62 #2024-09-19|3787.89 #2024-09-20|3863.60 #2024-09-23|3901.20 #2024-09-24|3876.68 #2024-09-25|3893.63 #2024-09-26|3863.71 #2024-09-27|3898.22 #2024-09-30|3914.36 #2024-10-01|3939.14 #2024-10-02|3938.37 #2024-10-03|3938.58 #2024-10-04|3931.86 #2024-10-07|3847.53 #2024-10-08|3854.82 #2024-10-09|3832.49 #2024-10-10|3819.06 #2024-10-11|3852.07 #2024-10-14|3899.36 #2024-10-15|3915.67 #2024-10-16|3987.35 #2024-10-17|3953.57 #2024-10-18|3972.48 #2024-10-21|3958.38 #2024-10-22|3944.58 #2024-10-23|3979.09 #2024-10-24|3948.00 #2024-10-25|3894.65 #2024-10-28|3926.54 #2024-10-29|3865.85 #2024-10-30|3845.87 #2024-10-31|3879.79 #2024-11-01|3802.92 #2024-11-04|3769.93 #2024-11-05|3827.11 #2024-11-06|3804.97 #2024-11-07|3810.69 #2024-11-08|3878.32 #2024-11-11|3891.25 #2024-11-12|3854.35 #2024-11-13|3850.52 #2024-11-14|3829.56 #2024-11-15|3874.38 #2024-11-18|3904.28 #2024-11-19|3929.32 #2024-11-20|3930.33 #2024-11-21|3996.92 #2024-11-22|3987.50 #2024-11-25|3999.14 #2024-11-26|4050.52 #2024-11-27|4053.24 #2024-11-28|4053.24 #2024-11-29|4053.77 #2024-12-02|3974.76 #2024-12-03|3943.17 #2024-12-04|3942.11 #2024-12-05|3947.79 #2024-12-06|3906.70 #2024-12-09|3854.55 #2024-12-10|3827.29 #2024-12-11|3809.11 #2024-12-12|3801.22 #2024-12-13|3799.91 #2024-12-16|3772.16 #2024-12-17|3753.94 #2024-12-18|3663.40 #2024-12-19|3679.07 #2024-12-20|3727.50 #2024-12-23|3737.93 #2024-12-24|3761.54 #2024-12-25|3761.54 #2024-12-26|3753.28 #2024-12-27|3739.26 #2024-12-30|3724.54 #2024-12-31|3720.63 #2025-01-01|3720.63 #2025-01-02|3741.43 #2025-01-03|3779.61 #2025-01-06|3742.28 #2025-01-07|3736.63 #2025-01-08|3742.54 #2025-01-09|3742.54 #2025-01-10|3716.24 #2025-01-13|3681.52 #2025-01-14|3724.74 #2025-01-15|3775.60 #2025-01-16|3865.97 #2025-01-17|3871.89 #2025-01-20|3871.89 #2025-01-21|3927.87 #2025-01-22|3845.96 #2025-01-23|3860.49 #2025-01-24|3894.33 #2025-01-27|3824.77 #2025-01-28|3779.95 #2025-01-29|3778.41 #2025-01-30|3867.23 #2025-01-31|3843.33 #2025-02-03|3866.95 #2025-02-04|3835.87 #2025-02-05|3874.11 #2025-02-06|3873.36 #2025-02-07|3862.87 #2025-02-10|3901.30 #2025-02-11|3920.08 #2025-02-12|3916.45 #2025-02-13|3922.42 #2025-02-14|3911.24 #2025-02-17|3911.24 #2025-02-18|3947.07 #2025-02-19|3962.17 #2025-02-20|3963.48 #2025-02-21|3962.92 #2025-02-24|3950.00 #2025-02-25|3939.17 #2025-02-26|3947.11 #2025-02-27|3873.15 #2025-02-28|3934.03 #2025-03-03|3941.38 #2025-03-04|3878.35 #2025-03-05|3855.62 #2025-03-06|3779.63 #2025-03-07|3845.41 #2025-03-10|3876.55 #2025-03-11|3843.80 #2025-03-12|3829.93 #2025-03-13|3838.14 #2025-03-14|3909.43 #2025-03-17|3929.33 #2025-03-18|3903.17 #2025-03-19|3916.71 #2025-03-20|3931.47 #2025-03-21|3904.26 #2025-03-24|3908.84 #2025-03-25|3856.49 #2025-03-26|3879.13 #2025-03-27|3880.04 #2025-03-28|3903.33 #2025-03-31|3945.02 #2025-04-01|3960.77 #2025-04-02|3979.13 #2025-04-03|3959.80 #2025-04-04|3745.15 #2025-04-07|3686.52 #2025-04-08|3661.14 #2025-04-09|3805.31 #2025-04-10|3786.76 #2025-04-11|3834.48 #2025-04-14|3899.20 #2025-04-15|3900.92 #2025-04-16|3867.69 #2025-04-17|3904.06 #2025-04-18|3904.06 #2025-04-21|3814.19 #2025-04-22|3911.58 #2025-04-23|3921.43 #2025-04-24|3927.61 #2025-04-25|3915.62 #2025-04-28|3942.42 #2025-04-29|3968.03 #2025-04-30|3958.05 #2025-05-01|3968.58 #2025-05-02|3995.71 #2025-05-05|3985.72 #2025-05-06|4028.49 #2025-05-07|4039.36 #2025-05-08|4006.30 #2025-05-09|4013.86 #2025-05-12|3976.20 #2025-05-13|3968.80 #2025-05-14|3954.43 #2025-05-15|4042.20 #2025-05-16|4097.75 #2025-05-19|4117.64 #2025-05-20|4130.68 #2025-05-21|4060.27 #2025-05-22|4008.58 #2025-05-23|4060.04 #2025-05-26|4060.04 #2025-05-27|4095.20 #2025-05-28|4041.16 #2025-05-29|4067.56 #2025-05-30|4109.82 #2025-06-02|4119.77 #2025-06-03|4125.39 #2025-06-04|4060.96 #2025-06-05|4054.80 #2025-06-06|4070.53 #2025-06-09|4047.78 #2025-06-10|4056.47 #2025-06-11|4069.09 #2025-06-12|4115.13 #2025-06-13|4092.22 #2025-06-16|4072.78 #2025-06-17|4042.24 #2025-06-18|4051.97 #2025-06-19|4051.97 #2025-06-20|4056.06 #2025-06-23|4105.36 #2025-06-24|4123.03 #2025-06-25|4056.93 #2025-06-26|4086.05 #2025-06-27|4096.43 #2025-06-30|4112.11 #2025-07-01|4121.13 #2025-07-02|4080.39 #2025-07-03|4116.80 #2025-07-04|4116.80 #2025-07-07|4123.37 #2025-07-08|4078.99 #2025-07-09|4116.56 #2025-07-10|4143.62 #2025-07-11|4140.12 #2025-07-14|4164.55 #2025-07-15|4123.99 #2025-07-16|4128.52 #2025-07-17|4140.41 #2025-07-18|4210.34 #2025-07-21|4213.02 #2025-07-22|4262.75 #2025-07-23|4240.27 #2025-07-24|4240.20 #2025-07-25|4250.19 #2025-07-28|4208.49 #2025-07-29|4259.41 #2025-07-30|4273.65 #2025-07-31|4292.52 #2025-08-01|4292.98 #2025-08-04|4361.95 #2025-08-05|4324.76 #2025-08-06|4295.10 #2025-08-07|4335.34 #2025-08-08|4318.72 #2025-08-11|4309.02 #2025-08-12|4324.25 #2025-08-13|4330.41 #2025-08-14|4297.86 #2025-08-15|4287.60 #2025-08-18|4266.63 #2025-08-19|4307.59 #2025-08-20|4314.39 #2025-08-21|4288.30 #2025-08-22|4311.58 #2025-08-25|4262.47 #2025-08-26|4276.33 #2025-08-27|4280.85 #2025-08-28|4252.13 #2025-08-29|4238.42 #2025-09-01|4238.42 #2025-09-02|4221.81 #2025-09-03|4213.13 #2025-09-04|4208.71 #2025-09-05|4192.08 #2025-09-08|4148.53 #2025-09-09|4177.01 #2025-09-10|4234.59 #2025-09-11|4261.57 #2025-09-12|4277.98 #2025-09-15|4287.61 #2025-09-16|4216.11 #2025-09-17|4229.07 #2025-09-18|4238.17 #2025-09-19|4275.18 #2025-09-22|4312.01 #2025-09-23|4334.32 #2025-09-24|4355.38 #2025-09-25|4311.70 #2025-09-26|4370.40 #2025-09-29|4386.81 #2025-09-30|4396.55 #2025-10-01|4428.64 #2025-10-02|4420.94 #2025-10-03|4468.71 #2025-10-06|4509.14 #2025-10-07|4524.90 #2025-10-08|4557.78 #2025-10-09|4543.93 #2025-10-10|4529.45 #2025-10-13|4568.89 #2025-10-14|4606.13 #2025-10-15|4651.34 #2025-10-16|4603.07 #2025-10-17|4590.97 #2025-10-20|4593.08 #2025-10-21|4539.94 #2025-10-22|4524.19 #2025-10-23|4525.89 #2025-10-24|4577.56 #2025-10-27|4585.60 #2025-10-28|4506.08 #2025-10-29|4488.84 #2025-10-30|4472.16 #2025-10-31|4443.74 #2025-11-03|4438.91 #2025-11-04|4423.65 #2025-11-05|4431.51 #2025-11-06|4403.89 #2025-11-07|4459.68 #2025-11-10|4456.46 #2025-11-11|4461.61 #2025-11-12|4470.81 #2025-11-13|4413.66 #2025-11-14|4423.05 #2025-11-17|4452.31 #2025-11-18|4445.25 #2025-11-19|4425.72 #2025-11-20|4399.62 #2025-11-21|4410.25 #2025-11-24|4447.61 #2025-11-25|4443.43 #2025-11-26|4497.76 #2025-11-27|4497.76 #2025-11-28|4529.24 #2025-12-01|4430.10 #2025-12-02|4400.00 #2025-12-03|4392.71 #2025-12-04|4386.34 #2025-12-05|4348.43 #2025-12-08|4294.53 #2025-12-09|4291.74 #2025-12-10|4289.46 #2025-12-11|4327.04 #2025-12-12|4307.10 #2025-12-15|4341.01 #2025-12-16|4329.15 #2025-12-17|4297.80 #2025-12-18|4336.94 #2025-12-19|4285.14 #2025-12-22|4309.46 #2025-12-23|4319.22 #2025-12-24|4341.15 #2025-12-25|4341.15 #2025-12-26|4333.09 #2025-12-29|4340.06 #2025-12-30|4344.05 #2025-12-31|4314.57 #2026-01-01|4314.57 #2026-01-02|4364.43 #2026-01-05|4331.61 #2026-01-06|4352.51 #2026-01-07|4258.81 #2026-01-08|4274.93 #2026-01-09|4326.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy