Table Data - NASDAQ US Large Mid Cap Index
| Title | NASDAQ US Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSBLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSBLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 591.87 |
| 2001-04-02 | 583.41 |
| 2001-04-03 | 561.99 |
| 2001-04-04 | 560.43 |
| 2001-04-05 | 586.53 |
| 2001-04-06 | 574.56 |
| 2001-04-09 | 579.28 |
| 2001-04-10 | 595.89 |
| 2001-04-11 | 595.07 |
| 2001-04-12 | 604.63 |
| 2001-04-13 | . |
| 2001-04-16 | 602.21 |
| 2001-04-17 | 608.88 |
| 2001-04-18 | 632.65 |
| 2001-04-19 | 641.58 |
| 2001-04-20 | 636.37 |
| 2001-04-23 | 625.97 |
| 2001-04-24 | 618.05 |
| 2001-04-25 | 627.88 |
| 2001-04-26 | 630.89 |
| 2001-04-27 | 640.58 |
| 2001-04-30 | 640.07 |
| 2001-05-01 | 648.78 |
| 2001-05-02 | 649.88 |
| 2001-05-03 | 639.83 |
| 2001-05-04 | 648.85 |
| 2001-05-07 | 647.15 |
| 2001-05-08 | 646.24 |
| 2001-05-09 | 643.11 |
| 2001-05-10 | 642.42 |
| 2001-05-11 | 637.70 |
| 2001-05-14 | 639.04 |
| 2001-05-15 | 639.52 |
| 2001-05-16 | 658.44 |
| 2001-05-17 | 661.38 |
| 2001-05-18 | 663.05 |
| 2001-05-21 | 674.73 |
| 2001-05-22 | 672.63 |
| 2001-05-23 | 661.20 |
| 2001-05-24 | 663.94 |
| 2001-05-25 | 656.64 |
| 2001-05-28 | . |
| 2001-05-29 | 650.42 |
| 2001-05-30 | 639.60 |
| 2001-05-31 | 644.24 |
| 2001-06-01 | 647.16 |
| 2001-06-04 | 650.56 |
| 2001-06-05 | 659.50 |
| 2001-06-06 | 652.65 |
| 2001-06-07 | 656.03 |
| 2001-06-08 | 649.51 |
| 2001-06-11 | 643.62 |
| 2001-06-12 | 644.01 |
| 2001-06-13 | 637.08 |
| 2001-06-14 | 625.40 |
| 2001-06-15 | 622.91 |
| 2001-06-18 | 619.98 |
| 2001-06-19 | 621.65 |
| 2001-06-20 | 627.88 |
| 2001-06-21 | 634.49 |
| 2001-06-22 | 628.34 |
| 2001-06-25 | 624.98 |
| 2001-06-26 | 624.03 |
| 2001-06-27 | 621.53 |
| 2001-06-28 | 629.52 |
| 2001-06-29 | 629.41 |
| 2001-07-02 | 635.02 |
| 2001-07-03 | 634.01 |
| 2001-07-04 | . |
| 2001-07-05 | 625.76 |
| 2001-07-06 | 611.23 |
| 2001-07-09 | 613.57 |
| 2001-07-10 | 604.57 |
| 2001-07-11 | 603.36 |
| 2001-07-12 | 617.18 |
| 2001-07-13 | 620.89 |
| 2001-07-16 | 613.52 |
| 2001-07-17 | 620.22 |
| 2001-07-18 | 616.63 |
| 2001-07-19 | 619.98 |
| 2001-07-20 | 618.10 |
| 2001-07-23 | 608.25 |
| 2001-07-24 | 598.24 |
| 2001-07-25 | 607.09 |
| 2001-07-26 | 613.92 |
| 2001-07-27 | 615.84 |
| 2001-07-30 | 615.19 |
| 2001-07-31 | 618.71 |
| 2001-08-01 | 621.28 |
| 2001-08-02 | 623.68 |
| 2001-08-03 | 620.84 |
| 2001-08-06 | 613.85 |
| 2001-08-07 | 615.27 |
| 2001-08-08 | 604.58 |
| 2001-08-09 | 604.41 |
| 2001-08-10 | 607.66 |
| 2001-08-13 | 608.97 |
| 2001-08-14 | 606.48 |
| 2001-08-15 | 602.06 |
| 2001-08-16 | 603.27 |
| 2001-08-17 | 593.58 |
| 2001-08-20 | 598.14 |
| 2001-08-21 | 591.42 |
| 2001-08-22 | 595.76 |
| 2001-08-23 | 594.43 |
| 2001-08-24 | 605.85 |
| 2001-08-27 | 603.41 |
| 2001-08-28 | 594.38 |
| 2001-08-29 | 587.94 |
| 2001-08-30 | 578.14 |
| 2001-08-31 | 580.68 |
| 2001-09-03 | . |
| 2001-09-04 | 580.33 |
| 2001-09-05 | 579.08 |
| 2001-09-06 | 566.49 |
| 2001-09-07 | 556.12 |
| 2001-09-10 | 559.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 530.75 |
| 2001-09-18 | 526.48 |
| 2001-09-19 | 517.91 |
| 2001-09-20 | 502.25 |
| 2001-09-21 | 492.79 |
| 2001-09-24 | 511.58 |
| 2001-09-25 | 515.60 |
| 2001-09-26 | 512.78 |
| 2001-09-27 | 519.18 |
| 2001-09-28 | 530.62 |
| 2001-10-01 | 529.01 |
| 2001-10-02 | 534.90 |
| 2001-10-03 | 546.06 |
| 2001-10-04 | 545.28 |
| 2001-10-05 | 545.63 |
| 2001-10-08 | 541.01 |
| 2001-10-09 | 538.46 |
| 2001-10-10 | 550.82 |
| 2001-10-11 | 560.04 |
| 2001-10-12 | 557.11 |
| 2001-10-15 | 556.33 |
| 2001-10-16 | 560.29 |
| 2001-10-17 | 549.74 |
| 2001-10-18 | 545.97 |
| 2001-10-19 | 548.77 |
| 2001-10-22 | 557.60 |
| 2001-10-23 | 554.89 |
| 2001-10-24 | 555.63 |
| 2001-10-25 | 563.28 |
| 2001-10-26 | 565.24 |
| 2001-10-29 | 551.86 |
| 2001-10-30 | 542.41 |
| 2001-10-31 | 542.35 |
| 2001-11-01 | 554.42 |
| 2001-11-02 | 555.99 |
| 2001-11-05 | 563.90 |
| 2001-11-06 | 572.21 |
| 2001-11-07 | 570.70 |
| 2001-11-08 | 571.77 |
| 2001-11-09 | 572.31 |
| 2001-11-12 | 571.39 |
| 2001-11-13 | 581.91 |
| 2001-11-14 | 583.34 |
| 2001-11-15 | 584.05 |
| 2001-11-16 | 582.41 |
| 2001-11-19 | 588.94 |
| 2001-11-20 | 584.36 |
| 2001-11-21 | 581.95 |
| 2001-11-22 | . |
| 2001-11-23 | 588.61 |
| 2001-11-26 | 592.73 |
| 2001-11-27 | 589.23 |
| 2001-11-28 | 578.78 |
| 2001-11-29 | 584.89 |
| 2001-11-30 | 584.40 |
| 2001-12-03 | 579.57 |
| 2001-12-04 | 587.19 |
| 2001-12-05 | 600.27 |
| 2001-12-06 | 599.03 |
| 2001-12-07 | 594.10 |
| 2001-12-10 | 584.78 |
| 2001-12-11 | 583.22 |
| 2001-12-12 | 583.00 |
| 2001-12-13 | 574.37 |
| 2001-12-14 | 576.31 |
| 2001-12-17 | 582.13 |
| 2001-12-18 | 586.83 |
| 2001-12-19 | 590.14 |
| 2001-12-20 | 585.30 |
| 2001-12-21 | 587.64 |
| 2001-12-24 | 587.68 |
| 2001-12-25 | . |
| 2001-12-26 | 590.33 |
| 2001-12-27 | 594.13 |
| 2001-12-28 | 596.48 |
| 2001-12-31 | 589.96 |
| 2002-01-01 | . |
| 2002-01-02 | 592.81 |
| 2002-01-03 | 597.75 |
| 2002-01-04 | 601.63 |
| 2002-01-07 | 597.79 |
| 2002-01-08 | 595.52 |
| 2002-01-09 | 592.73 |
| 2002-01-10 | 593.35 |
| 2002-01-11 | 587.98 |
| 2002-01-14 | 583.95 |
| 2002-01-15 | 587.24 |
| 2002-01-16 | 577.99 |
| 2002-01-17 | 583.66 |
| 2002-01-18 | 577.93 |
| 2002-01-21 | . |
| 2002-01-22 | 573.58 |
| 2002-01-23 | 578.03 |
| 2002-01-24 | 580.19 |
| 2002-01-25 | 581.15 |
| 2002-01-28 | 580.75 |
| 2002-01-29 | 564.72 |
| 2002-01-30 | 570.92 |
| 2002-01-31 | 579.14 |
| 2002-02-01 | 575.17 |
| 2002-02-04 | 561.24 |
| 2002-02-05 | 559.10 |
| 2002-02-06 | 555.61 |
| 2002-02-07 | 553.85 |
| 2002-02-08 | 562.36 |
| 2002-02-11 | 570.26 |
| 2002-02-12 | 568.25 |
| 2002-02-13 | 573.62 |
| 2002-02-14 | 572.68 |
| 2002-02-15 | 566.41 |
| 2002-02-18 | . |
| 2002-02-19 | 555.71 |
| 2002-02-20 | 563.27 |
| 2002-02-21 | 554.78 |
| 2002-02-22 | 559.11 |
| 2002-02-25 | 569.06 |
| 2002-02-26 | 569.10 |
| 2002-02-27 | 569.14 |
| 2002-02-28 | 567.62 |
| 2002-03-01 | 580.55 |
| 2002-03-04 | 592.22 |
| 2002-03-05 | 588.88 |
| 2002-03-06 | 597.22 |
| 2002-03-07 | 594.24 |
| 2002-03-08 | 598.02 |
| 2002-03-11 | 599.73 |
| 2002-03-12 | 598.46 |
| 2002-03-13 | 592.87 |
| 2002-03-14 | 592.48 |
| 2002-03-15 | 599.20 |
| 2002-03-18 | 599.46 |
| 2002-03-19 | 601.59 |
| 2002-03-20 | 592.34 |
| 2002-03-21 | 593.51 |
| 2002-03-22 | 591.19 |
| 2002-03-25 | 582.51 |
| 2002-03-26 | 585.71 |
| 2002-03-27 | 588.87 |
| 2002-03-28 | 590.37 |
| 2002-03-29 | . |
| 2002-04-01 | 589.96 |
| 2002-04-02 | 584.56 |
| 2002-04-03 | 578.62 |
| 2002-04-04 | 579.07 |
| 2002-04-05 | 577.35 |
| 2002-04-08 | 578.69 |
| 2002-04-09 | 574.93 |
| 2002-04-10 | 581.65 |
| 2002-04-11 | 568.10 |
| 2002-04-12 | 572.04 |
| 2002-04-15 | 568.05 |
| 2002-04-16 | 580.75 |
| 2002-04-17 | 579.62 |
| 2002-04-18 | 579.15 |
| 2002-04-19 | 579.46 |
| 2002-04-22 | 570.89 |
| 2002-04-23 | 567.58 |
| 2002-04-24 | 563.97 |
| 2002-04-25 | 562.89 |
| 2002-04-26 | 555.04 |
| 2002-04-29 | 549.45 |
| 2002-04-30 | 555.76 |
| 2002-05-01 | 560.65 |
| 2002-05-02 | 559.38 |
| 2002-05-03 | 553.60 |
| 2002-05-06 | 543.00 |
| 2002-05-07 | 541.13 |
| 2002-05-08 | 561.26 |
| 2002-05-09 | 553.10 |
| 2002-05-10 | 544.38 |
| 2002-05-13 | 554.00 |
| 2002-05-14 | 565.94 |
| 2002-05-15 | 563.44 |
| 2002-05-16 | 565.98 |
| 2002-05-17 | 570.27 |
| 2002-05-20 | 563.19 |
| 2002-05-21 | 557.04 |
| 2002-05-22 | 559.59 |
| 2002-05-23 | 565.72 |
| 2002-05-24 | 559.17 |
| 2002-05-27 | . |
| 2002-05-28 | 554.70 |
| 2002-05-29 | 551.08 |
| 2002-05-30 | 549.47 |
| 2002-05-31 | 550.78 |
| 2002-06-03 | 537.01 |
| 2002-06-04 | 536.68 |
| 2002-06-05 | 541.17 |
| 2002-06-06 | 530.50 |
| 2002-06-07 | 529.91 |
| 2002-06-10 | 531.15 |
| 2002-06-11 | 521.88 |
| 2002-06-12 | 524.86 |
| 2002-06-13 | 519.84 |
| 2002-06-14 | 518.94 |
| 2002-06-17 | 533.44 |
| 2002-06-18 | 533.69 |
| 2002-06-19 | 525.13 |
| 2002-06-20 | 517.88 |
| 2002-06-21 | 509.06 |
| 2002-06-24 | 510.30 |
| 2002-06-25 | 501.63 |
| 2002-06-26 | 499.72 |
| 2002-06-27 | 507.71 |
| 2002-06-28 | 508.36 |
| 2002-07-01 | 496.70 |
| 2002-07-02 | 485.82 |
| 2002-07-03 | 488.34 |
| 2002-07-04 | . |
| 2002-07-05 | 506.35 |
| 2002-07-08 | 500.11 |
| 2002-07-09 | 487.75 |
| 2002-07-10 | 472.07 |
| 2002-07-11 | 475.38 |
| 2002-07-12 | 473.02 |
| 2002-07-15 | 471.01 |
| 2002-07-16 | 463.63 |
| 2002-07-17 | 466.63 |
| 2002-07-18 | 453.97 |
| 2002-07-19 | 437.79 |
| 2002-07-22 | 423.39 |
| 2002-07-23 | 411.51 |
| 2002-07-24 | 434.46 |
| 2002-07-25 | 432.06 |
| 2002-07-26 | 439.01 |
| 2002-07-29 | 463.28 |
| 2002-07-30 | 465.68 |
| 2002-07-31 | 469.88 |
| 2002-08-01 | 455.97 |
| 2002-08-02 | 445.80 |
| 2002-08-05 | 430.03 |
| 2002-08-06 | 443.18 |
| 2002-08-07 | 451.76 |
| 2002-08-08 | 466.41 |
| 2002-08-09 | 467.81 |
| 2002-08-12 | 465.88 |
| 2002-08-13 | 455.81 |
| 2002-08-14 | 472.94 |
| 2002-08-15 | 478.87 |
| 2002-08-16 | 478.57 |
| 2002-08-19 | 489.38 |
| 2002-08-20 | 482.81 |
| 2002-08-21 | 488.59 |
| 2002-08-22 | 495.61 |
| 2002-08-23 | 484.17 |
| 2002-08-26 | 488.08 |
| 2002-08-27 | 480.95 |
| 2002-08-28 | 472.07 |
| 2002-08-29 | 472.27 |
| 2002-08-30 | 471.22 |
| 2002-09-02 | . |
| 2002-09-03 | 451.98 |
| 2002-09-04 | 459.78 |
| 2002-09-05 | 452.56 |
| 2002-09-06 | 460.40 |
| 2002-09-09 | 464.71 |
| 2002-09-10 | 468.18 |
| 2002-09-11 | 468.31 |
| 2002-09-12 | 456.79 |
| 2002-09-13 | 458.18 |
| 2002-09-16 | 458.95 |
| 2002-09-17 | 450.39 |
| 2002-09-18 | 448.17 |
| 2002-09-19 | 434.53 |
| 2002-09-20 | 435.51 |
| 2002-09-23 | 429.69 |
| 2002-09-24 | 422.60 |
| 2002-09-25 | 433.33 |
| 2002-09-26 | 440.83 |
| 2002-09-27 | 427.37 |
| 2002-09-30 | 421.54 |
| 2002-10-01 | 437.01 |
| 2002-10-02 | 426.55 |
| 2002-10-03 | 422.08 |
| 2002-10-04 | 412.46 |
| 2002-10-07 | 404.55 |
| 2002-10-08 | 410.81 |
| 2002-10-09 | 399.68 |
| 2002-10-10 | 413.70 |
| 2002-10-11 | 429.50 |
| 2002-10-14 | 432.59 |
| 2002-10-15 | 452.28 |
| 2002-10-16 | 441.29 |
| 2002-10-17 | 451.73 |
| 2002-10-18 | 453.84 |
| 2002-10-21 | 461.78 |
| 2002-10-22 | 456.77 |
| 2002-10-23 | 459.69 |
| 2002-10-24 | 452.99 |
| 2002-10-25 | 460.59 |
| 2002-10-28 | 456.93 |
| 2002-10-29 | 452.53 |
| 2002-10-30 | 457.22 |
| 2002-10-31 | 455.11 |
| 2002-11-01 | 462.83 |
| 2002-11-04 | 466.35 |
| 2002-11-05 | 469.77 |
| 2002-11-06 | 474.01 |
| 2002-11-07 | 463.38 |
| 2002-11-08 | 459.42 |
| 2002-11-11 | 450.18 |
| 2002-11-12 | 453.65 |
| 2002-11-13 | 453.07 |
| 2002-11-14 | 463.99 |
| 2002-11-15 | 467.17 |
| 2002-11-18 | 462.74 |
| 2002-11-19 | 459.21 |
| 2002-11-20 | 467.75 |
| 2002-11-21 | 477.66 |
| 2002-11-22 | 476.07 |
| 2002-11-25 | 477.37 |
| 2002-11-26 | 467.49 |
| 2002-11-27 | 480.32 |
| 2002-11-28 | . |
| 2002-11-29 | 479.29 |
| 2002-12-02 | 478.50 |
| 2002-12-03 | 471.34 |
| 2002-12-04 | 469.68 |
| 2002-12-05 | 464.50 |
| 2002-12-06 | 467.26 |
| 2002-12-09 | 457.08 |
| 2002-12-10 | 463.37 |
| 2002-12-11 | 463.70 |
| 2002-12-12 | 462.26 |
| 2002-12-13 | 456.03 |
| 2002-12-16 | 466.23 |
| 2002-12-17 | 462.59 |
| 2002-12-18 | 456.68 |
| 2002-12-19 | 453.13 |
| 2002-12-20 | 459.16 |
| 2002-12-23 | 460.05 |
| 2002-12-24 | 457.58 |
| 2002-12-25 | . |
| 2002-12-26 | 456.31 |
| 2002-12-27 | 448.98 |
| 2002-12-30 | 450.81 |
| 2002-12-31 | 451.45 |
| 2003-01-01 | . |
| 2003-01-02 | 465.86 |
| 2003-01-03 | 465.66 |
| 2003-01-06 | 475.77 |
| 2003-01-07 | 472.44 |
| 2003-01-08 | 465.82 |
| 2003-01-09 | 474.43 |
| 2003-01-10 | 474.46 |
| 2003-01-13 | 473.72 |
| 2003-01-14 | 476.22 |
| 2003-01-15 | 469.69 |
| 2003-01-16 | 468.14 |
| 2003-01-17 | 461.65 |
| 2003-01-20 | . |
| 2003-01-21 | 454.45 |
| 2003-01-22 | 450.16 |
| 2003-01-23 | 454.66 |
| 2003-01-24 | 442.06 |
| 2003-01-27 | 434.84 |
| 2003-01-28 | 440.37 |
| 2003-01-29 | 443.29 |
| 2003-01-30 | 433.75 |
| 2003-01-31 | 439.62 |
| 2003-02-03 | 441.61 |
| 2003-02-04 | 435.63 |
| 2003-02-05 | 433.36 |
| 2003-02-06 | 430.60 |
| 2003-02-07 | 426.24 |
| 2003-02-10 | 429.28 |
| 2003-02-11 | 426.07 |
| 2003-02-12 | 420.47 |
| 2003-02-13 | 419.36 |
| 2003-02-14 | 427.51 |
| 2003-02-17 | . |
| 2003-02-18 | 436.11 |
| 2003-02-19 | 433.18 |
| 2003-02-20 | 429.39 |
| 2003-02-21 | 435.10 |
| 2003-02-24 | 427.46 |
| 2003-02-25 | 430.40 |
| 2003-02-26 | 424.90 |
| 2003-02-27 | 429.77 |
| 2003-02-28 | 431.77 |
| 2003-03-03 | 428.77 |
| 2003-03-04 | 422.48 |
| 2003-03-05 | 426.04 |
| 2003-03-06 | 422.40 |
| 2003-03-07 | 425.70 |
| 2003-03-10 | 415.58 |
| 2003-03-11 | 411.90 |
| 2003-03-12 | 413.16 |
| 2003-03-13 | 426.94 |
| 2003-03-14 | 427.59 |
| 2003-03-17 | 442.33 |
| 2003-03-18 | 444.19 |
| 2003-03-19 | 447.66 |
| 2003-03-20 | 449.00 |
| 2003-03-21 | 459.01 |
| 2003-03-24 | 443.14 |
| 2003-03-25 | 448.53 |
| 2003-03-26 | 446.09 |
| 2003-03-27 | 445.40 |
| 2003-03-28 | 443.15 |
| 2003-03-31 | 435.64 |
| 2003-04-01 | 440.67 |
| 2003-04-02 | 452.04 |
| 2003-04-03 | 449.53 |
| 2003-04-04 | 450.44 |
| 2003-04-07 | 451.12 |
| 2003-04-08 | 450.02 |
| 2003-04-09 | 444.01 |
| 2003-04-10 | 446.40 |
| 2003-04-11 | 444.97 |
| 2003-04-14 | 453.34 |
| 2003-04-15 | 456.20 |
| 2003-04-16 | 450.88 |
| 2003-04-17 | 457.68 |
| 2003-04-18 | . |
| 2003-04-21 | 457.18 |
| 2003-04-22 | 466.84 |
| 2003-04-23 | 470.94 |
| 2003-04-24 | 467.10 |
| 2003-04-25 | 460.72 |
| 2003-04-28 | 468.66 |
| 2003-04-29 | 470.32 |
| 2003-04-30 | 470.08 |
| 2003-05-01 | 469.95 |
| 2003-05-02 | 477.03 |
| 2003-05-05 | 475.62 |
| 2003-05-06 | 479.52 |
| 2003-05-07 | 477.28 |
| 2003-05-08 | 472.51 |
| 2003-05-09 | 478.98 |
| 2003-05-12 | 484.97 |
| 2003-05-13 | 483.71 |
| 2003-05-14 | 482.41 |
| 2003-05-15 | 485.94 |
| 2003-05-16 | 484.93 |
| 2003-05-19 | 473.59 |
| 2003-05-20 | 473.12 |
| 2003-05-21 | 475.24 |
| 2003-05-22 | 479.86 |
| 2003-05-23 | 481.17 |
| 2003-05-26 | . |
| 2003-05-27 | 490.41 |
| 2003-05-28 | 490.89 |
| 2003-05-29 | 489.05 |
| 2003-05-30 | 496.60 |
| 2003-06-02 | 498.49 |
| 2003-06-03 | 500.41 |
| 2003-06-04 | 507.86 |
| 2003-06-05 | 510.23 |
| 2003-06-06 | 508.84 |
| 2003-06-09 | 502.96 |
| 2003-06-10 | 507.58 |
| 2003-06-11 | 514.37 |
| 2003-06-12 | 515.23 |
| 2003-06-13 | 509.96 |
| 2003-06-16 | 520.81 |
| 2003-06-17 | 521.33 |
| 2003-06-18 | 520.29 |
| 2003-06-19 | 512.57 |
| 2003-06-20 | 513.09 |
| 2003-06-23 | 505.78 |
| 2003-06-24 | 506.62 |
| 2003-06-25 | 503.12 |
| 2003-06-26 | 508.59 |
| 2003-06-27 | 504.13 |
| 2003-06-30 | 503.28 |
| 2003-07-01 | 506.87 |
| 2003-07-02 | 512.66 |
| 2003-07-03 | 508.98 |
| 2003-07-04 | . |
| 2003-07-07 | 518.30 |
| 2003-07-08 | 519.96 |
| 2003-07-09 | 517.54 |
| 2003-07-10 | 510.79 |
| 2003-07-11 | 515.46 |
| 2003-07-14 | 518.87 |
| 2003-07-15 | 516.88 |
| 2003-07-16 | 513.55 |
| 2003-07-17 | 507.10 |
| 2003-07-18 | 512.92 |
| 2003-07-21 | 505.77 |
| 2003-07-22 | 510.48 |
| 2003-07-23 | 510.98 |
| 2003-07-24 | 507.50 |
| 2003-07-25 | 515.65 |
| 2003-07-28 | 515.02 |
| 2003-07-29 | 511.79 |
| 2003-07-30 | 510.84 |
| 2003-07-31 | 512.26 |
| 2003-08-01 | 507.30 |
| 2003-08-04 | 508.29 |
| 2003-08-05 | 499.36 |
| 2003-08-06 | 499.77 |
| 2003-08-07 | 503.14 |
| 2003-08-08 | 504.89 |
| 2003-08-11 | 506.65 |
| 2003-08-12 | 511.72 |
| 2003-08-13 | 508.72 |
| 2003-08-14 | 511.78 |
| 2003-08-15 | 512.16 |
| 2003-08-18 | 516.91 |
| 2003-08-19 | 518.51 |
| 2003-08-20 | 517.31 |
| 2003-08-21 | 519.22 |
| 2003-08-22 | 514.07 |
| 2003-08-25 | 513.67 |
| 2003-08-26 | 515.15 |
| 2003-08-27 | 515.61 |
| 2003-08-28 | 518.92 |
| 2003-08-29 | 521.65 |
| 2003-09-01 | . |
| 2003-09-02 | 528.50 |
| 2003-09-03 | 530.34 |
| 2003-09-04 | 531.33 |
| 2003-09-05 | 528.13 |
| 2003-09-08 | 533.44 |
| 2003-09-09 | 529.27 |
| 2003-09-10 | 522.72 |
| 2003-09-11 | 525.41 |
| 2003-09-12 | 526.56 |
| 2003-09-15 | 524.52 |
| 2003-09-16 | 531.72 |
| 2003-09-17 | 530.25 |
| 2003-09-18 | 537.05 |
| 2003-09-19 | 535.71 |
| 2003-09-22 | 528.82 |
| 2003-09-23 | 531.91 |
| 2003-09-24 | 522.25 |
| 2003-09-25 | 518.84 |
| 2003-09-26 | 515.15 |
| 2003-09-29 | 520.02 |
| 2003-09-30 | 515.12 |
| 2003-10-01 | 525.99 |
| 2003-10-02 | 527.54 |
| 2003-10-03 | 532.56 |
| 2003-10-06 | 534.94 |
| 2003-10-07 | 537.41 |
| 2003-10-08 | 534.70 |
| 2003-10-09 | 537.43 |
| 2003-10-10 | 537.20 |
| 2003-10-13 | 540.94 |
| 2003-10-14 | 542.99 |
| 2003-10-15 | 541.17 |
| 2003-10-16 | 543.09 |
| 2003-10-17 | 537.29 |
| 2003-10-20 | 539.77 |
| 2003-10-21 | 540.90 |
| 2003-10-22 | 532.89 |
| 2003-10-23 | 534.29 |
| 2003-10-24 | 532.08 |
| 2003-10-27 | 533.65 |
| 2003-10-28 | 541.57 |
| 2003-10-29 | 542.82 |
| 2003-10-30 | 542.27 |
| 2003-10-31 | 544.07 |
| 2003-11-03 | 548.59 |
| 2003-11-04 | 546.00 |
| 2003-11-05 | 545.57 |
| 2003-11-06 | 548.77 |
| 2003-11-07 | 546.76 |
| 2003-11-10 | 543.00 |
| 2003-11-11 | 542.31 |
| 2003-11-12 | 549.04 |
| 2003-11-13 | 549.39 |
| 2003-11-14 | 545.31 |
| 2003-11-17 | 541.65 |
| 2003-11-18 | 536.98 |
| 2003-11-19 | 540.84 |
| 2003-11-20 | 536.41 |
| 2003-11-21 | 537.26 |
| 2003-11-24 | 546.01 |
| 2003-11-25 | 547.64 |
| 2003-11-26 | 549.81 |
| 2003-11-27 | . |
| 2003-11-28 | 550.27 |
| 2003-12-01 | 556.42 |
| 2003-12-02 | 554.96 |
| 2003-12-03 | 553.62 |
| 2003-12-04 | 555.41 |
| 2003-12-05 | 551.15 |
| 2003-12-08 | 554.78 |
| 2003-12-09 | 550.23 |
| 2003-12-10 | 549.18 |
| 2003-12-11 | 555.77 |
| 2003-12-12 | 557.38 |
| 2003-12-15 | 554.11 |
| 2003-12-16 | 556.99 |
| 2003-12-17 | 557.86 |
| 2003-12-18 | 564.53 |
| 2003-12-19 | 564.28 |
| 2003-12-22 | 566.20 |
| 2003-12-23 | 568.00 |
| 2003-12-24 | 567.20 |
| 2003-12-25 | . |
| 2003-12-26 | 568.10 |
| 2003-12-29 | 574.92 |
| 2003-12-30 | 574.98 |
| 2003-12-31 | 575.79 |
| 2004-01-01 | . |
| 2004-01-02 | 574.39 |
| 2004-01-05 | 581.09 |
| 2004-01-06 | 582.02 |
| 2004-01-07 | 583.35 |
| 2004-01-08 | 585.90 |
| 2004-01-09 | 581.71 |
| 2004-01-12 | 584.57 |
| 2004-01-13 | 581.37 |
| 2004-01-14 | 585.83 |
| 2004-01-15 | 586.56 |
| 2004-01-16 | 590.68 |
| 2004-01-19 | . |
| 2004-01-20 | 590.89 |
| 2004-01-21 | 594.88 |
| 2004-01-22 | 593.12 |
| 2004-01-23 | 591.87 |
| 2004-01-26 | 598.74 |
| 2004-01-27 | 593.14 |
| 2004-01-28 | 585.21 |
| 2004-01-29 | 587.24 |
| 2004-01-30 | 586.21 |
| 2004-02-02 | 588.07 |
| 2004-02-03 | 588.22 |
| 2004-02-04 | 583.30 |
| 2004-02-05 | 584.33 |
| 2004-02-06 | 591.79 |
| 2004-02-09 | 590.84 |
| 2004-02-10 | 593.91 |
| 2004-02-11 | 599.97 |
| 2004-02-12 | 597.16 |
| 2004-02-13 | 594.14 |
| 2004-02-16 | . |
| 2004-02-17 | 599.64 |
| 2004-02-18 | 597.08 |
| 2004-02-19 | 594.28 |
| 2004-02-20 | 592.50 |
| 2004-02-23 | 590.31 |
| 2004-02-24 | 589.71 |
| 2004-02-25 | 592.49 |
| 2004-02-26 | 593.75 |
| 2004-02-27 | 594.18 |
| 2004-03-01 | 600.02 |
| 2004-03-02 | 596.76 |
| 2004-03-03 | 597.58 |
| 2004-03-04 | 599.63 |
| 2004-03-05 | 601.00 |
| 2004-03-08 | 596.03 |
| 2004-03-09 | 592.43 |
| 2004-03-10 | 583.77 |
| 2004-03-11 | 575.07 |
| 2004-03-12 | 582.28 |
| 2004-03-15 | 573.86 |
| 2004-03-16 | 576.82 |
| 2004-03-17 | 583.60 |
| 2004-03-18 | 582.76 |
| 2004-03-19 | 576.69 |
| 2004-03-22 | 568.82 |
| 2004-03-23 | 568.22 |
| 2004-03-24 | 566.81 |
| 2004-03-25 | 576.04 |
| 2004-03-26 | 575.79 |
| 2004-03-29 | 582.98 |
| 2004-03-30 | 585.64 |
| 2004-03-31 | 585.70 |
| 2004-04-01 | 589.31 |
| 2004-04-02 | 594.12 |
| 2004-04-05 | 598.42 |
| 2004-04-06 | 596.80 |
| 2004-04-07 | 593.53 |
| 2004-04-08 | 592.84 |
| 2004-04-09 | . |
| 2004-04-12 | 595.38 |
| 2004-04-13 | 586.97 |
| 2004-04-14 | 585.91 |
| 2004-04-15 | 586.26 |
| 2004-04-16 | 588.95 |
| 2004-04-19 | 590.12 |
| 2004-04-20 | 581.31 |
| 2004-04-21 | 584.51 |
| 2004-04-22 | 592.79 |
| 2004-04-23 | 592.76 |
| 2004-04-26 | 590.85 |
| 2004-04-27 | 591.70 |
| 2004-04-28 | 583.52 |
| 2004-04-29 | 578.56 |
| 2004-04-30 | 575.24 |
| 2004-05-03 | 580.12 |
| 2004-05-04 | 581.37 |
| 2004-05-05 | 582.91 |
| 2004-05-06 | 578.59 |
| 2004-05-07 | 570.32 |
| 2004-05-10 | 563.01 |
| 2004-05-11 | 567.71 |
| 2004-05-12 | 568.26 |
| 2004-05-13 | 567.90 |
| 2004-05-14 | 567.36 |
| 2004-05-17 | 561.36 |
| 2004-05-18 | 565.47 |
| 2004-05-19 | 564.21 |
| 2004-05-20 | 564.42 |
| 2004-05-21 | 566.62 |
| 2004-05-24 | 568.05 |
| 2004-05-25 | 577.33 |
| 2004-05-26 | 578.58 |
| 2004-05-27 | 581.81 |
| 2004-05-28 | 582.00 |
| 2004-05-31 | . |
| 2004-06-01 | 582.50 |
| 2004-06-02 | 584.38 |
| 2004-06-03 | 579.52 |
| 2004-06-04 | 582.61 |
| 2004-06-07 | 591.60 |
| 2004-06-08 | 591.92 |
| 2004-06-09 | 585.99 |
| 2004-06-10 | 588.16 |
| 2004-06-11 | . |
| 2004-06-14 | 582.27 |
| 2004-06-15 | 586.07 |
| 2004-06-16 | 586.91 |
| 2004-06-17 | 586.19 |
| 2004-06-18 | 587.50 |
| 2004-06-21 | 585.20 |
| 2004-06-22 | 587.31 |
| 2004-06-23 | 592.48 |
| 2004-06-24 | 590.88 |
| 2004-06-25 | 588.88 |
| 2004-06-28 | 587.33 |
| 2004-06-29 | 588.89 |
| 2004-06-30 | 591.64 |
| 2004-07-01 | 585.70 |
| 2004-07-02 | 583.99 |
| 2004-07-05 | . |
| 2004-07-06 | 579.00 |
| 2004-07-07 | 580.10 |
| 2004-07-08 | 575.11 |
| 2004-07-09 | 577.05 |
| 2004-07-12 | 577.48 |
| 2004-07-13 | 577.78 |
| 2004-07-14 | 576.11 |
| 2004-07-15 | 574.13 |
| 2004-07-16 | 571.31 |
| 2004-07-19 | 570.78 |
| 2004-07-20 | 574.89 |
| 2004-07-21 | 566.84 |
| 2004-07-22 | 567.97 |
| 2004-07-23 | 562.28 |
| 2004-07-26 | 560.37 |
| 2004-07-27 | 565.99 |
| 2004-07-28 | 565.90 |
| 2004-07-29 | 569.09 |
| 2004-07-30 | 569.87 |
| 2004-08-02 | 572.20 |
| 2004-08-03 | 568.70 |
| 2004-08-04 | 567.53 |
| 2004-08-05 | 558.57 |
| 2004-08-06 | 549.95 |
| 2004-08-09 | 550.41 |
| 2004-08-10 | 557.50 |
| 2004-08-11 | 555.68 |
| 2004-08-12 | 549.23 |
| 2004-08-13 | 549.72 |
| 2004-08-16 | 557.24 |
| 2004-08-17 | 558.65 |
| 2004-08-18 | 565.74 |
| 2004-08-19 | 563.60 |
| 2004-08-20 | 567.91 |
| 2004-08-23 | 566.38 |
| 2004-08-24 | 566.60 |
| 2004-08-25 | 571.09 |
| 2004-08-26 | 571.10 |
| 2004-08-27 | 572.78 |
| 2004-08-30 | 568.15 |
| 2004-08-31 | 570.88 |
| 2004-09-01 | 572.22 |
| 2004-09-02 | 578.25 |
| 2004-09-03 | 575.77 |
| 2004-09-06 | . |
| 2004-09-07 | 579.61 |
| 2004-09-08 | 577.05 |
| 2004-09-09 | 578.26 |
| 2004-09-10 | 581.10 |
| 2004-09-13 | 582.41 |
| 2004-09-14 | 583.77 |
| 2004-09-15 | 579.85 |
| 2004-09-16 | 581.83 |
| 2004-09-17 | 584.24 |
| 2004-09-20 | 581.19 |
| 2004-09-21 | 584.80 |
| 2004-09-22 | 577.24 |
| 2004-09-23 | 574.86 |
| 2004-09-24 | 575.77 |
| 2004-09-27 | 572.04 |
| 2004-09-28 | 575.27 |
| 2004-09-29 | 577.76 |
| 2004-09-30 | 578.22 |
| 2004-10-01 | 586.55 |
| 2004-10-04 | 588.69 |
| 2004-10-05 | 588.07 |
| 2004-10-06 | 591.86 |
| 2004-10-07 | 585.65 |
| 2004-10-08 | 581.45 |
| 2004-10-11 | 582.64 |
| 2004-10-12 | 581.32 |
| 2004-10-13 | 576.96 |
| 2004-10-14 | 572.05 |
| 2004-10-15 | 574.62 |
| 2004-10-18 | 577.47 |
| 2004-10-19 | 572.25 |
| 2004-10-20 | 572.72 |
| 2004-10-21 | 574.54 |
| 2004-10-22 | 568.90 |
| 2004-10-25 | 568.36 |
| 2004-10-26 | 576.29 |
| 2004-10-27 | 583.87 |
| 2004-10-28 | 584.44 |
| 2004-10-29 | 585.84 |
| 2004-11-01 | 586.10 |
| 2004-11-02 | 585.99 |
| 2004-11-03 | 593.05 |
| 2004-11-04 | 602.20 |
| 2004-11-05 | 604.45 |
| 2004-11-08 | 603.53 |
| 2004-11-09 | 603.32 |
| 2004-11-10 | 602.99 |
| 2004-11-11 | 608.33 |
| 2004-11-12 | 613.84 |
| 2004-11-15 | 612.37 |
| 2004-11-16 | 608.43 |
| 2004-11-17 | 611.95 |
| 2004-11-18 | 612.63 |
| 2004-11-19 | 606.09 |
| 2004-11-22 | 609.46 |
| 2004-11-23 | 609.77 |
| 2004-11-24 | 612.56 |
| 2004-11-25 | . |
| 2004-11-26 | 613.13 |
| 2004-11-29 | 611.36 |
| 2004-11-30 | 609.08 |
| 2004-12-01 | 617.70 |
| 2004-12-02 | 617.08 |
| 2004-12-03 | 617.38 |
| 2004-12-06 | 616.92 |
| 2004-12-07 | 610.22 |
| 2004-12-08 | 612.82 |
| 2004-12-09 | 616.16 |
| 2004-12-10 | 615.85 |
| 2004-12-13 | 621.07 |
| 2004-12-14 | 623.66 |
| 2004-12-15 | 625.39 |
| 2004-12-16 | 623.97 |
| 2004-12-17 | 620.45 |
| 2004-12-20 | 620.13 |
| 2004-12-21 | 625.74 |
| 2004-12-22 | 627.84 |
| 2004-12-23 | 628.44 |
| 2004-12-24 | . |
| 2004-12-27 | 625.65 |
| 2004-12-28 | 630.35 |
| 2004-12-29 | 630.39 |
| 2004-12-30 | 630.51 |
| 2004-12-31 | 629.71 |
| 2005-01-03 | 623.79 |
| 2005-01-04 | 616.24 |
| 2005-01-05 | 613.45 |
| 2005-01-06 | 615.67 |
| 2005-01-07 | 614.94 |
| 2005-01-10 | 617.32 |
| 2005-01-11 | 613.30 |
| 2005-01-12 | 615.61 |
| 2005-01-13 | 611.00 |
| 2005-01-14 | 614.75 |
| 2005-01-17 | . |
| 2005-01-18 | 620.65 |
| 2005-01-19 | 615.08 |
| 2005-01-20 | 610.76 |
| 2005-01-21 | 607.21 |
| 2005-01-24 | 604.75 |
| 2005-01-25 | 606.76 |
| 2005-01-26 | 609.94 |
| 2005-01-27 | 610.35 |
#2005-01-28| 608.78
#2005-01-31| 614.22
#2005-02-01| 618.24
#2005-02-02| 620.44
#2005-02-03| 618.70
#2005-02-04| 625.66
#2005-02-07| 624.95
#2005-02-08| 625.55
#2005-02-09| 619.91
#2005-02-10| 622.64
#2005-02-11| 627.08
#2005-02-14| 627.43
#2005-02-15| 629.28
#2005-02-16| 629.66
#2005-02-17| 625.01
#2005-02-18| 625.53
#2005-02-21| .
#2005-02-22| 616.51
#2005-02-23| 619.94
#2005-02-24| 624.91
#2005-02-25| 630.92
#2005-02-28| 626.85
#2005-03-01| 630.32
#2005-03-02| 630.21
#2005-03-03| 630.38
#2005-03-04| 636.46
#2005-03-07| 638.36
#2005-03-08| 635.28
#2005-03-09| 628.86
#2005-03-10| 629.56
#2005-03-11| 625.55
#2005-03-14| 629.70
#2005-03-15| 625.17
#2005-03-16| 619.87
#2005-03-17| 621.15
#2005-03-18| 620.68
#2005-03-21| 618.22
#2005-03-22| 612.31
#2005-03-23| 612.07
#2005-03-24| 611.94
#2005-03-25| .
#2005-03-28| 612.96
#2005-03-29| 607.97
#2005-03-30| 616.14
#2005-03-31| 616.23
#2005-04-01| 612.83
#2005-04-04| 614.40
#2005-04-05| 617.07
#2005-04-06| 618.29
#2005-04-07| 622.01
#2005-04-08| 616.75
#2005-04-11| 616.60
#2005-04-12| 619.92
#2005-04-13| 612.63
#2005-04-14| 606.33
#2005-04-15| 597.05
#2005-04-18| 598.74
#2005-04-19| 602.97
#2005-04-20| 595.16
#2005-04-21| 606.27
#2005-04-22| 602.42
#2005-04-25| 607.77
#2005-04-26| 602.62
#2005-04-27| 604.53
#2005-04-28| 597.66
#2005-04-29| 604.30
#2005-05-02| 607.18
#2005-05-03| 606.71
#2005-05-04| 614.03
#2005-05-05| 612.88
#2005-05-06| 612.45
#2005-05-09| 616.28
#2005-05-10| 610.23
#2005-05-11| 612.64
#2005-05-12| 606.42
#2005-05-13| 603.57
#2005-05-16| 609.39
#2005-05-17| 613.61
#2005-05-18| 619.98
#2005-05-19| 623.03
#2005-05-20| 622.21
#2005-05-23| 624.76
#2005-05-24| 625.00
#2005-05-25| 622.59
#2005-05-26| 626.52
#2005-05-27| 627.43
#2005-05-30| .
#2005-05-31| 624.38
#2005-06-01| 629.82
#2005-06-02| 631.18
#2005-06-03| 627.22
#2005-06-06| 628.11
#2005-06-07| 628.01
#2005-06-08| 626.49
#2005-06-09| 630.02
#2005-06-10| 628.72
#2005-06-13| 630.23
#2005-06-14| 631.74
#2005-06-15| 633.10
#2005-06-16| 635.77
#2005-06-17| 638.56
#2005-06-20| 638.22
#2005-06-21| 636.73
#2005-06-22| 637.01
#2005-06-23| 630.55
#2005-06-24| 626.08
#2005-06-27| 625.80
#2005-06-28| 631.42
#2005-06-29| 630.64
#2005-06-30| 626.59
#2005-07-01| 628.57
#2005-07-04| .
#2005-07-05| 634.09
#2005-07-06| 629.33
#2005-07-07| 630.97
#2005-07-08| 638.29
#2005-07-11| 642.34
#2005-07-12| 643.80
#2005-07-13| 644.18
#2005-07-14| 645.33
#2005-07-15| 646.19
#2005-07-18| 642.88
#2005-07-19| 647.54
#2005-07-20| 650.66
#2005-07-21| 645.96
#2005-07-22| 649.34
#2005-07-25| 646.86
#2005-07-26| 648.16
#2005-07-27| 651.13
#2005-07-28| 655.02
#2005-07-29| 650.67
#2005-08-01| 651.48
#2005-08-02| 655.89
#2005-08-03| 656.19
#2005-08-04| 651.24
#2005-08-05| 645.95
#2005-08-08| 643.67
#2005-08-09| 647.44
#2005-08-10| 646.64
#2005-08-11| 651.19
#2005-08-12| 647.93
#2005-08-15| 649.67
#2005-08-16| 642.30
#2005-08-17| 642.37
#2005-08-18| 641.65
#2005-08-19| 642.21
#2005-08-22| 643.26
#2005-08-23| 641.36
#2005-08-24| 637.73
#2005-08-25| 639.12
#2005-08-26| 635.28
#2005-08-29| 639.07
#2005-08-30| 637.21
#2005-08-31| 643.98
#2005-09-01| 645.07
#2005-09-02| 643.01
#2005-09-05| .
#2005-09-06| 650.93
#2005-09-07| 652.24
#2005-09-08| 649.79
#2005-09-09| 654.87
#2005-09-12| 654.40
#2005-09-13| 649.68
#2005-09-14| 647.33
#2005-09-15| 647.70
#2005-09-16| 652.47
#2005-09-19| 649.09
#2005-09-20| 644.36
#2005-09-21| 638.18
#2005-09-22| 640.09
#2005-09-23| 640.69
#2005-09-26| 641.30
#2005-09-27| 641.10
#2005-09-28| 641.98
#2005-09-29| 647.51
#2005-09-30| 648.86
#2005-10-03| 648.25
#2005-10-04| 641.90
#2005-10-05| 631.76
#2005-10-06| 628.40
#2005-10-07| 630.96
#2005-10-10| 626.42
#2005-10-11| 624.99
#2005-10-12| 620.42
#2005-10-13| 619.48
#2005-10-14| 625.06
#2005-10-17| 627.13
#2005-10-18| 620.55
#2005-10-19| 629.32
#2005-10-20| 620.10
#2005-10-21| 622.01
#2005-10-24| 632.52
#2005-10-25| 631.16
#2005-10-26| 628.31
#2005-10-27| 620.92
#2005-10-28| 630.87
#2005-10-31| 636.36
#2005-11-01| 634.62
#2005-11-02| 641.36
#2005-11-03| 644.18
#2005-11-04| 644.08
#2005-11-07| 645.54
#2005-11-08| 643.31
#2005-11-09| 644.31
#2005-11-10| 649.43
#2005-11-11| 651.26
#2005-11-14| 650.91
#2005-11-15| 648.34
#2005-11-16| 649.44
#2005-11-17| 655.98
#2005-11-18| 658.55
#2005-11-21| 662.16
#2005-11-22| 665.57
#2005-11-23| 667.83
#2005-11-24| .
#2005-11-25| 669.15
#2005-11-28| 662.80
#2005-11-29| 662.98
#2005-11-30| 659.52
#2005-12-01| 667.87
#2005-12-02| 668.32
#2005-12-05| 666.57
#2005-12-06| 667.21
#2005-12-07| 663.94
#2005-12-08| 663.75
#2005-12-09| 665.37
#2005-12-12| 666.08
#2005-12-13| 669.26
#2005-12-14| 671.87
#2005-12-15| 670.66
#2005-12-16| 668.66
#2005-12-19| 664.28
#2005-12-20| 664.51
#2005-12-21| 666.39
#2005-12-22| 669.20
#2005-12-23| 669.57
#2005-12-26| .
#2005-12-27| 663.09
#2005-12-28| 664.26
#2005-12-29| 662.37
#2005-12-30| 659.29
#2006-01-02| .
#2006-01-03| 668.36
#2006-01-04| 671.29
#2006-01-05| 671.17
#2006-01-06| 677.51
#2006-01-09| 680.40
#2006-01-10| 680.67
#2006-01-11| 682.45
#2006-01-12| 678.12
#2006-01-13| 678.83
#2006-01-16| .
#2006-01-17| 676.62
#2006-01-18| 674.13
#2006-01-19| 678.13
#2006-01-20| 665.93
#2006-01-23| 667.31
#2006-01-24| 669.46
#2006-01-25| 667.76
#2006-01-26| 672.39
#2006-01-27| 677.29
#2006-01-30| 678.20
#2006-01-31| 676.28
#2006-02-01| 677.12
#2006-02-02| 671.14
#2006-02-03| 667.72
#2006-02-06| 668.48
#2006-02-07| 662.69
#2006-02-08| 667.72
#2006-02-09| 666.43
#2006-02-10| 667.81
#2006-02-13| 665.01
#2006-02-14| 671.33
#2006-02-15| 673.78
#2006-02-16| 678.99
#2006-02-17| 678.22
#2006-02-20| .
#2006-02-21| 676.22
#2006-02-22| 681.02
#2006-02-23| 678.78
#2006-02-24| 679.97
#2006-02-27| 682.52
#2006-02-28| 675.40
#2006-03-01| 681.18
#2006-03-02| 680.47
#2006-03-03| 679.42
#2006-03-06| 674.66
#2006-03-07| 672.43
#2006-03-08| 673.63
#2006-03-09| 670.49
#2006-03-10| 675.13
#2006-03-13| 676.64
#2006-03-14| 683.62
#2006-03-15| 686.93
#2006-03-16| 688.08
#2006-03-17| 689.42
#2006-03-20| 688.33
#2006-03-21| 684.00
#2006-03-22| 687.96
#2006-03-23| 686.58
#2006-03-24| 687.67
#2006-03-27| 686.94
#2006-03-28| 683.09
#2006-03-29| 688.73
#2006-03-30| 687.56
#2006-03-31| 685.42
#2006-04-03| 686.50
#2006-04-04| 690.23
#2006-04-05| 693.30
#2006-04-06| 692.00
#2006-04-07| 685.05
#2006-04-10| 685.00
#2006-04-11| 679.64
#2006-04-12| 680.53
#2006-04-13| 681.03
#2006-04-14| .
#2006-04-17| 679.21
#2006-04-18| 690.90
#2006-04-19| 692.93
#2006-04-20| 693.44
#2006-04-21| 693.14
#2006-04-24| 691.49
#2006-04-25| 688.14
#2006-04-26| 689.44
#2006-04-27| 691.42
#2006-04-28| 692.16
#2006-05-01| 689.70
#2006-05-02| 693.43
#2006-05-03| 690.97
#2006-05-04| 693.53
#2006-05-05| 700.82
#2006-05-08| 700.69
#2006-05-09| 700.72
#2006-05-10| 699.63
#2006-05-11| 690.63
#2006-05-12| 682.30
#2006-05-15| 683.12
#2006-05-16| 681.96
#2006-05-17| 670.39
#2006-05-18| 665.49
#2006-05-19| 668.15
#2006-05-22| 664.80
#2006-05-23| 662.04
#2006-05-24| 662.48
#2006-05-25| 670.40
#2006-05-26| 674.39
#2006-05-29| .
#2006-05-30| 663.89
#2006-05-31| 669.78
#2006-06-01| 678.17
#2006-06-02| 679.70
#2006-06-05| 667.40
#2006-06-06| 665.89
#2006-06-07| 661.62
#2006-06-08| 661.99
#2006-06-09| 659.49
#2006-06-12| 650.41
#2006-06-13| 643.07
#2006-06-14| 646.34
#2006-06-15| 660.95
#2006-06-16| 658.64
#2006-06-19| 652.35
#2006-06-20| 651.88
#2006-06-21| 658.99
#2006-06-22| 655.56
#2006-06-23| 655.95
#2006-06-26| 659.20
#2006-06-27| 653.16
#2006-06-28| 656.39
#2006-06-29| 670.94
#2006-06-30| 670.72
#2006-07-03| 675.76
#2006-07-04| .
#2006-07-05| 670.46
#2006-07-06| 672.10
#2006-07-07| 667.38
#2006-07-10| 667.93
#2006-07-11| 670.56
#2006-07-12| 663.34
#2006-07-13| 654.52
#2006-07-14| 651.00
#2006-07-17| 649.63
#2006-07-18| 650.52
#2006-07-19| 662.85
#2006-07-20| 656.30
#2006-07-21| 650.99
#2006-07-24| 662.15
#2006-07-25| 666.91
#2006-07-26| 666.86
#2006-07-27| 663.68
#2006-07-28| 671.69
#2006-07-31| 671.23
#2006-08-01| 667.28
#2006-08-02| 671.40
#2006-08-03| 672.73
#2006-08-04| 672.18
#2006-08-07| 670.07
#2006-08-08| 667.48
#2006-08-09| 664.46
#2006-08-10| 667.31
#2006-08-11| 664.46
#2006-08-14| 665.21
#2006-08-15| 674.44
#2006-08-16| 680.20
#2006-08-17| 681.18
#2006-08-18| 683.52
#2006-08-21| 680.88
#2006-08-22| 681.49
#2006-08-23| 678.10
#2006-08-24| 679.28
#2006-08-25| 678.91
#2006-08-28| 682.54
#2006-08-29| 684.17
#2006-08-30| 684.49
#2006-08-31| 684.72
#2006-09-01| 688.40
#2006-09-04| .
#2006-09-05| 689.71
#2006-09-06| 682.25
#2006-09-07| 678.99
#2006-09-08| 681.27
#2006-09-11| 681.17
#2006-09-12| 688.49
#2006-09-13| 691.42
#2006-09-14| 690.21
#2006-09-15| 691.86
#2006-09-18| 692.50
#2006-09-19| 690.88
#2006-09-20| 694.38
#2006-09-21| 690.62
#2006-09-22| 688.65
#2006-09-25| 694.35
#2006-09-26| 699.51
#2006-09-27| 700.18
#2006-09-28| 701.41
#2006-09-29| 699.67
#2006-10-02| 696.40
#2006-10-03| 697.39
#2006-10-04| 705.65
#2006-10-05| 708.20
#2006-10-06| 706.12
#2006-10-09| 707.24
#2006-10-10| 708.93
#2006-10-11| 706.97
#2006-10-12| 713.78
#2006-10-13| 715.41
#2006-10-16| 717.69
#2006-10-17| 714.82
#2006-10-18| 715.57
#2006-10-19| 716.35
#2006-10-20| 716.59
#2006-10-23| 720.92
#2006-10-24| 721.30
#2006-10-25| 723.48
#2006-10-26| 727.69
#2006-10-27| 721.53
#2006-10-30| 721.84
#2006-10-31| 721.80
#2006-11-01| 716.26
#2006-11-02| 715.83
#2006-11-03| 714.68
#2006-11-06| 722.82
#2006-11-07| 724.33
#2006-11-08| 726.19
#2006-11-09| 722.41
#2006-11-10| 723.93
#2006-11-13| 725.81
#2006-11-14| 730.58
#2006-11-15| 732.84
#2006-11-16| 734.18
#2006-11-17| 734.84
#2006-11-20| 734.73
#2006-11-21| 736.32
#2006-11-22| 738.37
#2006-11-23| .
#2006-11-24| 736.09
#2006-11-27| 725.65
#2006-11-28| 727.98
#2006-11-29| 734.91
#2006-11-30| 736.02
#2006-12-01| 734.20
#2006-12-04| 740.80
#2006-12-05| 743.73
#2006-12-06| 742.88
#2006-12-07| 739.87
#2006-12-08| 741.05
#2006-12-11| 742.60
#2006-12-12| 741.52
#2006-12-13| 742.24
#2006-12-14| 748.34
#2006-12-15| 749.03
#2006-12-18| 746.13
#2006-12-19| 747.66
#2006-12-20| 746.58
#2006-12-21| 743.61
#2006-12-22| 739.84
#2006-12-25| .
#2006-12-26| 742.86
#2006-12-27| 748.08
#2006-12-28| 747.08
#2006-12-29| 743.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 742.16
#2007-01-04| 743.42
#2007-01-05| 738.75
#2007-01-08| 740.62
#2007-01-09| 740.85
#2007-01-10| 742.75
#2007-01-11| 747.98
#2007-01-12| 751.68
#2007-01-15| .
#2007-01-16| 752.34
#2007-01-17| 751.80
#2007-01-18| 748.99
#2007-01-19| 751.50
#2007-01-22| 747.70
#2007-01-23| 750.48
#2007-01-24| 756.72
#2007-01-25| 748.56
#2007-01-26| 747.97
#2007-01-29| 747.67
#2007-01-30| 751.88
#2007-01-31| 756.90
#2007-02-01| 761.08
#2007-02-02| 762.30
#2007-02-05| 761.78
#2007-02-06| 762.61
#2007-02-07| 764.00
#2007-02-08| 763.38
#2007-02-09| 758.02
#2007-02-12| 755.08
#2007-02-13| 760.66
#2007-02-14| 766.29
#2007-02-15| 767.23
#2007-02-16| 766.90
#2007-02-19| .
#2007-02-20| 769.56
#2007-02-21| 768.86
#2007-02-22| 768.15
#2007-02-23| 765.77
#2007-02-26| 764.61
#2007-02-27| 738.78
#2007-02-28| 742.39
#2007-03-01| 740.66
#2007-03-02| 731.87
#2007-03-05| 724.40
#2007-03-06| 735.66
#2007-03-07| 734.13
#2007-03-08| 739.29
#2007-03-09| 740.09
#2007-03-12| 742.33
#2007-03-13| 727.49
#2007-03-14| 731.81
#2007-03-15| 734.93
#2007-03-16| 732.15
#2007-03-19| 740.22
#2007-03-20| 744.91
#2007-03-21| 757.12
#2007-03-22| 757.15
#2007-03-23| 757.95
#2007-03-26| 758.42
#2007-03-27| 753.90
#2007-03-28| 748.40
#2007-03-29| 750.81
#2007-03-30| 750.27
#2007-04-02| 749.99
#2007-04-03| 756.75
#2007-04-04| 757.71
#2007-04-05| 760.00
#2007-04-06| .
#2007-04-09| 760.62
#2007-04-10| 762.62
#2007-04-11| 757.70
#2007-04-12| 762.21
#2007-04-13| 764.80
#2007-04-16| 772.38
#2007-04-17| 773.86
#2007-04-18| 773.90
#2007-04-19| 772.50
#2007-04-20| 779.28
#2007-04-23| 778.00
#2007-04-24| 777.68
#2007-04-25| 785.09
#2007-04-26| 784.70
#2007-04-27| 784.32
#2007-04-30| 777.57
#2007-05-01| 779.38
#2007-05-02| 784.97
#2007-05-03| 788.11
#2007-05-04| 789.87
#2007-05-07| 791.65
#2007-05-08| 790.72
#2007-05-09| 793.66
#2007-05-10| 782.70
#2007-05-11| 790.34
#2007-05-14| 788.63
#2007-05-15| 786.99
#2007-05-16| 793.27
#2007-05-17| 792.58
#2007-05-18| 797.71
#2007-05-21| 799.66
#2007-05-22| 799.70
#2007-05-23| 798.43
#2007-05-24| 790.08
#2007-05-25| 794.55
#2007-05-28| .
#2007-05-29| 796.54
#2007-05-30| 803.18
#2007-05-31| 803.99
#2007-06-01| 807.01
#2007-06-04| 808.65
#2007-06-05| 804.23
#2007-06-06| 796.78
#2007-06-07| 782.49
#2007-06-08| 791.25
#2007-06-11| 791.85
#2007-06-12| 783.56
#2007-06-13| 794.72
#2007-06-14| 798.79
#2007-06-15| 804.16
#2007-06-18| 803.03
#2007-06-19| 804.43
#2007-06-20| 793.99
#2007-06-21| 798.61
#2007-06-22| 789.05
#2007-06-25| 786.06
#2007-06-26| 783.25
#2007-06-27| 790.47
#2007-06-28| 790.56
#2007-06-29| 789.55
#2007-07-02| 795.58
#2007-07-03| 798.41
#2007-07-04| .
#2007-07-05| 799.15
#2007-07-06| 802.19
#2007-07-09| 802.94
#2007-07-10| 791.90
#2007-07-11| 796.31
#2007-07-12| 810.61
#2007-07-13| 813.46
#2007-07-16| 811.54
#2007-07-17| 811.48
#2007-07-18| 810.01
#2007-07-19| 813.77
#2007-07-20| 804.27
#2007-07-23| 807.40
#2007-07-24| 791.60
#2007-07-25| 794.47
#2007-07-26| 776.24
#2007-07-27| 764.44
#2007-07-30| 772.00
#2007-07-31| 762.99
#2007-08-01| 767.63
#2007-08-02| 771.50
#2007-08-03| 751.64
#2007-08-06| 767.49
#2007-08-07| 772.19
#2007-08-08| 782.68
#2007-08-09| 760.69
#2007-08-10| 760.71
#2007-08-13| 761.13
#2007-08-14| 747.52
#2007-08-15| 736.62
#2007-08-16| 737.64
#2007-08-17| 755.31
#2007-08-20| 755.92
#2007-08-21| 757.01
#2007-08-22| 766.37
#2007-08-23| 765.54
#2007-08-24| 774.56
#2007-08-27| 768.08
#2007-08-28| 750.39
#2007-08-29| 766.51
#2007-08-30| 763.92
#2007-08-31| 772.67
#2007-09-03| .
#2007-09-04| 781.04
#2007-09-05| 772.89
#2007-09-06| 776.17
#2007-09-07| 763.26
#2007-09-10| 761.63
#2007-09-11| 771.81
#2007-09-12| 771.79
#2007-09-13| 777.75
#2007-09-14| 778.49
#2007-09-17| 774.21
#2007-09-18| 796.07
#2007-09-19| 800.69
#2007-09-20| 795.75
#2007-09-21| 799.31
#2007-09-24| 795.55
#2007-09-25| 795.38
#2007-09-26| 799.76
#2007-09-27| 803.35
#2007-09-28| 801.17
#2007-10-01| 811.24
#2007-10-02| 811.24
#2007-10-03| 807.51
#2007-10-04| 809.19
#2007-10-05| 817.40
#2007-10-08| 815.21
#2007-10-09| 821.78
#2007-10-10| 821.03
#2007-10-11| 816.63
#2007-10-12| 820.81
#2007-10-15| 814.19
#2007-10-16| 809.00
#2007-10-17| 810.84
#2007-10-18| 810.65
#2007-10-19| 790.57
#2007-10-22| 793.65
#2007-10-23| 800.87
#2007-10-24| 799.11
#2007-10-25| 798.13
#2007-10-26| 808.34
#2007-10-29| 811.78
#2007-10-30| 806.58
#2007-10-31| 816.59
#2007-11-01| 796.00
#2007-11-02| 796.80
#2007-11-05| 792.37
#2007-11-06| 801.56
#2007-11-07| 779.80
#2007-11-08| 779.41
#2007-11-09| 768.05
#2007-11-12| 759.44
#2007-11-13| 780.38
#2007-11-14| 775.36
#2007-11-15| 766.11
#2007-11-16| 770.05
#2007-11-19| 757.00
#2007-11-20| 760.51
#2007-11-21| 748.91
#2007-11-22| .
#2007-11-23| 760.66
#2007-11-26| 744.96
#2007-11-27| 755.14
#2007-11-28| 776.08
#2007-11-29| 776.71
#2007-11-30| 782.12
#2007-12-03| 778.13
#2007-12-04| 773.66
#2007-12-05| 784.76
#2007-12-06| 796.32
#2007-12-07| 795.76
#2007-12-10| 801.71
#2007-12-11| 781.92
#2007-12-12| 786.00
#2007-12-13| 786.52
#2007-12-14| 776.04
#2007-12-17| 763.83
#2007-12-18| 768.14
#2007-12-19| 767.49
#2007-12-20| 771.79
#2007-12-21| 784.35
#2007-12-24| 790.69
#2007-12-25| .
#2007-12-26| 791.26
#2007-12-27| 780.03
#2007-12-28| 781.37
#2007-12-31| 776.13
#2008-01-01| .
#2008-01-02| 765.22
#2008-01-03| 765.04
#2008-01-04| 746.17
#2008-01-07| 747.38
#2008-01-08| 734.42
#2008-01-09| 742.95
#2008-01-10| 749.03
#2008-01-11| 738.65
#2008-01-14| 746.19
#2008-01-15| 728.00
#2008-01-16| 723.60
#2008-01-17| 703.38
#2008-01-18| 699.37
#2008-01-21| .
#2008-01-22| 692.19
#2008-01-23| 706.08
#2008-01-24| 713.89
#2008-01-25| 703.49
#2008-01-28| 715.80
#2008-01-29| 720.35
#2008-01-30| 716.44
#2008-01-31| 727.33
#2008-02-01| 737.83
#2008-02-04| 730.78
#2008-02-05| 708.44
#2008-02-06| 702.67
#2008-02-07| 707.82
#2008-02-08| 705.81
#2008-02-11| 710.32
#2008-02-12| 715.07
#2008-02-13| 724.77
#2008-02-14| 715.39
#2008-02-15| 715.88
#2008-02-18| .
#2008-02-19| 715.45
#2008-02-20| 721.05
#2008-02-21| 711.90
#2008-02-22| 717.20
#2008-02-25| 727.72
#2008-02-26| 732.76
#2008-02-27| 731.56
#2008-02-28| 725.30
#2008-02-29| 706.20
#2008-03-03| 706.73
#2008-03-04| 703.66
#2008-03-05| 707.71
#2008-03-06| 692.10
#2008-03-07| 685.99
#2008-03-10| 674.83
#2008-03-11| 698.82
#2008-03-12| 693.11
#2008-03-13| 696.90
#2008-03-14| 683.00
#2008-03-17| 675.51
#2008-03-18| 702.45
#2008-03-19| 685.52
#2008-03-20| 700.88
#2008-03-21| .
#2008-03-24| 712.47
#2008-03-25| 715.14
#2008-03-26| 709.46
#2008-03-27| 701.62
#2008-03-28| 696.46
#2008-03-31| 694.81
#2008-04-01| 718.14
#2008-04-02| 717.13
#2008-04-03| 718.50
#2008-04-04| 719.62
#2008-04-07| 720.80
#2008-04-08| 717.96
#2008-04-09| 711.85
#2008-04-10| 715.59
#2008-04-11| 701.37
#2008-04-14| 699.10
#2008-04-15| 702.21
#2008-04-16| 718.01
#2008-04-17| 717.89
#2008-04-18| 730.30
#2008-04-21| 729.53
#2008-04-22| 723.11
#2008-04-23| 725.39
#2008-04-24| 729.42
#2008-04-25| 734.21
#2008-04-28| 733.70
#2008-04-29| 730.79
#2008-04-30| 728.60
#2008-05-01| 740.14
#2008-05-02| 742.37
#2008-05-05| 739.75
#2008-05-06| 745.18
#2008-05-07| 732.60
#2008-05-08| 735.91
#2008-05-09| 731.43
#2008-05-12| 739.07
#2008-05-13| 739.63
#2008-05-14| 742.21
#2008-05-15| 749.76
#2008-05-16| 751.20
#2008-05-19| 751.55
#2008-05-20| 745.42
#2008-05-21| 733.58
#2008-05-22| 735.51
#2008-05-23| 726.54
#2008-05-26| .
#2008-05-27| 731.56
#2008-05-28| 735.13
#2008-05-29| 739.15
#2008-05-30| 741.28
#2008-06-02| 734.35
#2008-06-03| 730.78
#2008-06-04| 730.40
#2008-06-05| 744.63
#2008-06-06| 722.97
#2008-06-09| 723.40
#2008-06-10| 721.08
#2008-06-11| 709.43
#2008-06-12| 711.30
#2008-06-13| 721.96
#2008-06-16| 722.66
#2008-06-17| 718.81
#2008-06-18| 711.94
#2008-06-19| 714.27
#2008-06-20| 701.48
#2008-06-23| 701.62
#2008-06-24| 698.60
#2008-06-25| 702.71
#2008-06-26| 682.80
#2008-06-27| 680.72
#2008-06-30| 681.60
#2008-07-01| 683.59
#2008-07-02| 670.29
#2008-07-03| 669.64
#2008-07-04| .
#2008-07-07| 664.29
#2008-07-08| 675.25
#2008-07-09| 661.22
#2008-07-10| 666.31
#2008-07-11| 659.92
#2008-07-14| 654.33
#2008-07-15| 647.68
#2008-07-16| 662.94
#2008-07-17| 670.17
#2008-07-18| 670.12
#2008-07-21| 671.26
#2008-07-22| 679.45
#2008-07-23| 681.65
#2008-07-24| 665.94
#2008-07-25| 669.16
#2008-07-28| 657.73
#2008-07-29| 672.27
#2008-07-30| 683.20
#2008-07-31| 674.80
#2008-08-01| 671.15
#2008-08-04| 663.97
#2008-08-05| 681.67
#2008-08-06| 684.84
#2008-08-07| 673.42
#2008-08-08| 688.56
#2008-08-11| 693.40
#2008-08-12| 685.71
#2008-08-13| 684.35
#2008-08-14| 688.17
#2008-08-15| 690.68
#2008-08-18| 680.84
#2008-08-19| 674.77
#2008-08-20| 678.87
#2008-08-21| 680.33
#2008-08-22| 687.75
#2008-08-25| 674.62
#2008-08-26| 677.06
#2008-08-27| 682.55
#2008-08-28| 692.29
#2008-08-29| 683.42
#2008-09-01| .
#2008-09-02| 679.94
#2008-09-03| 677.57
#2008-09-04| 658.19
#2008-09-05| 660.82
#2008-09-08| 673.43
#2008-09-09| 650.56
#2008-09-10| 655.18
#2008-09-11| 663.65
#2008-09-12| 666.18
#2008-09-15| 635.76
#2008-09-16| 646.55
#2008-09-17| 616.83
#2008-09-18| 642.26
#2008-09-19| 669.34
#2008-09-22| 643.06
#2008-09-23| 633.19
#2008-09-24| 631.92
#2008-09-25| 643.53
#2008-09-26| 644.76
#2008-09-29| 589.99
#2008-09-30| 620.03
#2008-10-01| 616.70
#2008-10-02| 590.93
#2008-10-03| 582.80
#2008-10-06| 559.89
#2008-10-07| 528.04
#2008-10-08| 521.85
#2008-10-09| 483.28
#2008-10-10| 477.48
#2008-10-13| 532.60
#2008-10-14| 528.51
#2008-10-15| 481.38
#2008-10-16| 501.30
#2008-10-17| 499.63
#2008-10-20| 523.05
#2008-10-21| 507.36
#2008-10-22| 477.37
#2008-10-23| 480.66
#2008-10-24| 464.79
#2008-10-27| 449.27
#2008-10-28| 495.10
#2008-10-29| 491.71
#2008-10-30| 505.56
#2008-10-31| 513.74
#2008-11-03| 512.59
#2008-11-04| 532.37
#2008-11-05| 505.07
#2008-11-06| 479.94
#2008-11-07| 493.57
#2008-11-10| 486.94
#2008-11-11| 476.02
#2008-11-12| 451.65
#2008-11-13| 482.52
#2008-11-14| 462.49
#2008-11-17| 450.93
#2008-11-18| 454.79
#2008-11-19| 426.43
#2008-11-20| 397.70
#2008-11-21| 422.67
#2008-11-24| 449.51
#2008-11-25| 453.07
#2008-11-26| 469.57
#2008-11-27| .
#2008-11-28| 474.27
#2008-12-01| 431.98
#2008-12-02| 449.10
#2008-12-03| 460.63
#2008-12-04| 446.92
#2008-12-05| 463.32
#2008-12-08| 480.94
#2008-12-09| 470.25
#2008-12-10| 476.24
#2008-12-11| 462.36
#2008-12-12| 466.29
#2008-12-15| 460.04
#2008-12-16| 483.69
#2008-12-17| 480.03
#2008-12-18| 470.29
#2008-12-19| 471.88
#2008-12-22| 463.20
#2008-12-23| 459.18
#2008-12-24| 461.32
#2008-12-25| .
#2008-12-26| 464.12
#2008-12-29| 461.89
#2008-12-30| 473.11
#2008-12-31| 480.43
#2009-01-01| .
#2009-01-02| 495.50
#2009-01-05| 493.93
#2009-01-06| 498.03
#2009-01-07| 483.22
#2009-01-08| 485.44
#2009-01-09| 475.24
#2009-01-12| 464.41
#2009-01-13| 465.82
#2009-01-14| 450.18
#2009-01-15| 451.69
#2009-01-16| 455.54
#2009-01-19| .
#2009-01-20| 431.58
#2009-01-21| 449.85
#2009-01-22| 442.90
#2009-01-23| 445.35
#2009-01-26| 447.60
#2009-01-27| 452.43
#2009-01-28| 467.38
#2009-01-29| 452.24
#2009-01-30| 442.17
#2009-02-02| 442.07
#2009-02-03| 448.84
#2009-02-04| 446.05
#2009-02-05| 453.02
#2009-02-06| 465.24
#2009-02-09| 465.76
#2009-02-10| 443.89
#2009-02-11| 447.06
#2009-02-12| 448.14
#2009-02-13| 443.89
#2009-02-16| .
#2009-02-17| 424.01
#2009-02-18| 423.03
#2009-02-19| 417.94
#2009-02-20| 413.33
#2009-02-23| 398.85
#2009-02-24| 414.87
#2009-02-25| 410.55
#2009-02-26| 404.03
#2009-02-27| 395.55
#2009-03-02| 376.63
#2009-03-03| 374.29
#2009-03-04| 383.39
#2009-03-05| 367.25
#2009-03-06| 368.17
#2009-03-09| 364.58
#2009-03-10| 387.57
#2009-03-11| 388.60
#2009-03-12| 404.22
#2009-03-13| 407.09
#2009-03-16| 405.04
#2009-03-17| 417.75
#2009-03-18| 426.30
#2009-03-19| 421.61
#2009-03-20| 413.27
#2009-03-23| 441.81
#2009-03-24| 433.58
#2009-03-25| 437.02
#2009-03-26| 447.73
#2009-03-27| 438.30
#2009-03-30| 422.83
#2009-03-31| 428.39
#2009-04-01| 435.10
#2009-04-02| 447.68
#2009-04-03| 452.35
#2009-04-06| 448.50
#2009-04-07| 437.58
#2009-04-08| 442.82
#2009-04-09| 459.61
#2009-04-10| .
#2009-04-13| 460.60
#2009-04-14| 451.27
#2009-04-15| 456.62
#2009-04-16| 463.91
#2009-04-17| 466.15
#2009-04-20| 446.43
#2009-04-21| 455.95
#2009-04-22| 452.38
#2009-04-23| 456.43
#2009-04-24| 464.23
#2009-04-27| 459.84
#2009-04-28| 458.62
#2009-04-29| 468.84
#2009-04-30| 468.41
#2009-05-01| 470.65
#2009-05-04| 486.30
#2009-05-05| 484.40
#2009-05-06| 491.95
#2009-05-07| 485.13
#2009-05-08| 496.72
#2009-05-11| 486.17
#2009-05-12| 485.57
#2009-05-13| 472.53
#2009-05-14| 477.47
#2009-05-15| 472.26
#2009-05-18| 486.53
#2009-05-19| 485.93
#2009-05-20| 483.69
#2009-05-21| 475.64
#2009-05-22| 475.08
#2009-05-25| .
#2009-05-26| 487.64
#2009-05-27| 478.62
#2009-05-28| 485.62
#2009-05-29| 492.20
#2009-06-01| 504.95
#2009-06-02| 506.13
#2009-06-03| 498.87
#2009-06-04| 504.36
#2009-06-05| 503.19
#2009-06-08| 502.49
#2009-06-09| 504.71
#2009-06-10| 503.07
#2009-06-11| 506.21
#2009-06-12| 506.51
#2009-06-15| 494.72
#2009-06-16| 488.32
#2009-06-17| 487.74
#2009-06-18| 491.58
#2009-06-19| 493.08
#2009-06-22| 478.35
#2009-06-23| 479.15
#2009-06-24| 482.60
#2009-06-25| 492.83
#2009-06-26| 492.17
#2009-06-29| 496.54
#2009-06-30| 492.78
#2009-07-01| 494.96
#2009-07-02| 480.85
#2009-07-03| .
#2009-07-06| 481.52
#2009-07-07| 472.07
#2009-07-08| 471.29
#2009-07-09| 472.97
#2009-07-10| 471.20
#2009-07-13| 482.65
#2009-07-14| 485.35
#2009-07-15| 499.47
#2009-07-16| 503.93
#2009-07-17| 503.77
#2009-07-20| 509.51
#2009-07-21| 511.44
#2009-07-22| 511.29
#2009-07-23| 523.09
#2009-07-24| 525.08
#2009-07-27| 526.46
#2009-07-28| 525.17
#2009-07-29| 522.60
#2009-07-30| 528.71
#2009-07-31| 529.12
#2009-08-03| 537.52
#2009-08-04| 539.07
#2009-08-05| 537.52
#2009-08-06| 534.42
#2009-08-07| 541.54
#2009-08-10| 539.50
#2009-08-11| 532.80
#2009-08-12| 538.75
#2009-08-13| 542.40
#2009-08-14| 537.65
#2009-08-17| 524.63
#2009-08-18| 529.96
#2009-08-19| 533.67
#2009-08-20| 539.08
#2009-08-21| 548.72
#2009-08-24| 548.28
#2009-08-25| 549.42
#2009-08-26| 549.37
#2009-08-27| 550.71
#2009-08-28| 549.70
#2009-08-31| 545.31
#2009-09-01| 533.65
#2009-09-02| 531.92
#2009-09-03| 536.59
#2009-09-04| 543.47
#2009-09-07| .
#2009-09-08| 548.50
#2009-09-09| 552.81
#2009-09-10| 558.37
#2009-09-11| 557.90
#2009-09-14| 561.37
#2009-09-15| 563.47
#2009-09-16| 572.11
#2009-09-17| 570.13
#2009-09-18| 571.46
#2009-09-21| 569.76
#2009-09-22| 573.34
#2009-09-23| 567.50
#2009-09-24| 561.91
#2009-09-25| 558.74
#2009-09-28| 568.52
#2009-09-29| 567.51
#2009-09-30| 565.53
#2009-10-01| 550.96
#2009-10-02| 548.23
#2009-10-05| 556.60
#2009-10-06| 564.17
#2009-10-07| 565.63
#2009-10-08| 570.25
#2009-10-09| 573.42
#2009-10-12| 575.87
#2009-10-13| 574.29
#2009-10-14| 584.32
#2009-10-15| 586.57
#2009-10-16| 581.81
#2009-10-19| 587.32
#2009-10-20| 583.57
#2009-10-21| 578.33
#2009-10-22| 584.50
#2009-10-23| 577.36
#2009-10-26| 570.46
#2009-10-27| 568.02
#2009-10-28| 556.06
#2009-10-29| 568.53
#2009-10-30| 552.84
#2009-11-02| 556.34
#2009-11-03| 558.51
#2009-11-04| 558.90
#2009-11-05| 569.80
#2009-11-06| 571.09
#2009-11-09| 583.72
#2009-11-10| 583.54
#2009-11-11| 586.53
#2009-11-12| 580.36
#2009-11-13| 583.94
#2009-11-16| 592.38
#2009-11-17| 592.93
#2009-11-18| 592.33
#2009-11-19| 584.24
#2009-11-20| 582.05
#2009-11-23| 589.48
#2009-11-24| 589.12
#2009-11-25| 591.96
#2009-11-26| .
#2009-11-27| 581.79
#2009-11-30| 583.87
#2009-12-01| 591.02
#2009-12-02| 591.60
#2009-12-03| 586.60
#2009-12-04| 590.08
#2009-12-07| 588.82
#2009-12-08| 583.05
#2009-12-09| 584.96
#2009-12-10| 588.26
#2009-12-11| 590.57
#2009-12-14| 595.07
#2009-12-15| 592.13
#2009-12-16| 593.19
#2009-12-17| 586.42
#2009-12-18| 589.87
#2009-12-21| 595.83
#2009-12-22| 598.23
#2009-12-23| 600.02
#2009-12-24| 603.18
#2009-12-25| .
#2009-12-28| 603.68
#2009-12-29| 602.76
#2009-12-30| 602.80
#2009-12-31| 596.81
#2010-01-01| .
#2010-01-04| 606.40
#2010-01-05| 608.48
#2010-01-06| 609.10
#2010-01-07| 611.46
#2010-01-08| 613.40
#2010-01-11| 614.25
#2010-01-12| 608.27
#2010-01-13| 613.46
#2010-01-14| 614.84
#2010-01-15| 608.20
#2010-01-18| .
#2010-01-19| 615.80
#2010-01-20| 609.90
#2010-01-21| 599.26
#2010-01-22| 586.10
#2010-01-25| 588.62
#2010-01-26| 586.11
#2010-01-27| 588.79
#2010-01-28| 582.00
#2010-01-29| 576.16
#2010-02-01| 584.42
#2010-02-02| 591.98
#2010-02-03| 588.62
#2010-02-04| 570.14
#2010-02-05| 571.56
#2010-02-08| 566.85
#2010-02-09| 574.14
#2010-02-10| 572.71
#2010-02-11| 578.80
#2010-02-12| 577.82
#2010-02-15| .
#2010-02-16| 588.14
#2010-02-17| 590.80
#2010-02-18| 594.61
#2010-02-19| 595.96
#2010-02-22| 595.41
#2010-02-23| 588.00
#2010-02-24| 593.57
#2010-02-25| 592.55
#2010-02-26| 593.47
#2010-03-01| 599.91
#2010-03-02| 601.65
#2010-03-03| 601.92
#2010-03-04| 603.84
#2010-03-05| 612.21
#2010-03-08| 612.15
#2010-03-09| 613.15
#2010-03-10| 616.03
#2010-03-11| 618.29
#2010-03-12| 618.42
#2010-03-15| 618.46
#2010-03-16| 623.38
#2010-03-17| 627.04
#2010-03-18| 626.48
#2010-03-19| 622.86
#2010-03-22| 626.44
#2010-03-23| 630.98
#2010-03-24| 627.46
#2010-03-25| 625.83
#2010-03-26| 626.20
#2010-03-29| 629.97
#2010-03-30| 630.11
#2010-03-31| 628.08
#2010-04-01| 632.83
#2010-04-02| .
#2010-04-05| 638.37
#2010-04-06| 639.55
#2010-04-07| 635.81
#2010-04-08| 637.65
#2010-04-09| 642.15
#2010-04-12| 643.16
#2010-04-13| 643.70
#2010-04-14| 651.00
#2010-04-15| 651.30
#2010-04-16| 641.08
#2010-04-19| 643.21
#2010-04-20| 648.83
#2010-04-21| 648.29
#2010-04-22| 650.26
#2010-04-23| 655.21
#2010-04-26| 652.47
#2010-04-27| 637.07
#2010-04-28| 640.93
#2010-04-29| 649.39
#2010-04-30| 638.63
#2010-05-03| 647.04
#2010-05-04| 631.20
#2010-05-05| 626.33
#2010-05-06| 605.87
#2010-05-07| 596.00
#2010-05-10| 622.42
#2010-05-11| 620.74
#2010-05-12| 630.02
#2010-05-13| 622.63
#2010-05-14| 610.50
#2010-05-17| 611.01
#2010-05-18| 602.24
#2010-05-19| 598.70
#2010-05-20| 575.27
#2010-05-21| 583.86
#2010-05-24| 576.64
#2010-05-25| 576.78
#2010-05-26| 574.18
#2010-05-27| 593.44
#2010-05-28| 586.18
#2010-05-31| .
#2010-06-01| 575.55
#2010-06-02| 590.54
#2010-06-03| 593.48
#2010-06-04| 572.60
#2010-06-07| 564.56
#2010-06-08| 570.29
#2010-06-09| 567.41
#2010-06-10| 584.31
#2010-06-11| 587.33
#2010-06-14| 586.75
#2010-06-15| 600.52
#2010-06-16| 600.04
#2010-06-17| 600.61
#2010-06-18| 601.28
#2010-06-21| 598.88
#2010-06-22| 589.02
#2010-06-23| 587.28
#2010-06-24| 577.43
#2010-06-25| 579.84
#2010-06-28| 578.35
#2010-06-29| 560.18
#2010-06-30| 554.80
#2010-07-01| 552.56
#2010-07-02| 549.64
#2010-07-05| .
#2010-07-06| 552.11
#2010-07-07| 569.56
#2010-07-08| 574.98
#2010-07-09| 579.38
#2010-07-12| 579.36
#2010-07-13| 588.59
#2010-07-14| 588.42
#2010-07-15| 588.95
#2010-07-16| 572.00
#2010-07-19| 575.36
#2010-07-20| 582.21
#2010-07-21| 574.75
#2010-07-22| 587.80
#2010-07-23| 593.01
#2010-07-26| 599.96
#2010-07-27| 598.76
#2010-07-28| 594.25
#2010-07-29| 591.52
#2010-07-30| 592.00
#2010-08-02| 604.60
#2010-08-03| 601.57
#2010-08-04| 605.58
#2010-08-05| 604.65
#2010-08-06| 602.64
#2010-08-09| 606.08
#2010-08-10| 601.96
#2010-08-11| 584.90
#2010-08-12| 581.78
#2010-08-13| 579.59
#2010-08-16| 579.75
#2010-08-17| 587.04
#2010-08-18| 587.96
#2010-08-19| 578.09
#2010-08-20| 576.16
#2010-08-23| 573.63
#2010-08-24| 565.25
#2010-08-25| 567.32
#2010-08-26| 563.02
#2010-08-27| 572.58
#2010-08-30| 564.13
#2010-08-31| 564.12
#2010-09-01| 580.91
#2010-09-02| 586.53
#2010-09-03| 594.18
#2010-09-06| .
#2010-09-07| 587.34
#2010-09-08| 590.89
#2010-09-09| 593.37
#2010-09-10| 596.20
#2010-09-13| 602.96
#2010-09-14| 602.74
#2010-09-15| 604.96
#2010-09-16| 604.66
#2010-09-17| 605.33
#2010-09-20| 614.52
#2010-09-21| 612.79
#2010-09-22| 609.89
#2010-09-23| 605.03
#2010-09-24| 617.79
#2010-09-27| 614.66
#2010-09-28| 617.81
#2010-09-29| 616.60
#2010-09-30| 614.94
#2010-10-01| 617.65
#2010-10-04| 612.52
#2010-10-05| 624.93
#2010-10-06| 624.17
#2010-10-07| 623.30
#2010-10-08| 627.28
#2010-10-11| 627.55
#2010-10-12| 630.01
#2010-10-13| 634.54
#2010-10-14| 632.14
#2010-10-15| 633.37
#2010-10-18| 637.61
#2010-10-19| 627.44
#2010-10-20| 634.16
#2010-10-21| 635.15
#2010-10-22| 636.85
#2010-10-25| 638.57
#2010-10-26| 638.69
#2010-10-27| 637.14
#2010-10-28| 637.66
#2010-10-29| 637.95
#2010-11-01| 638.47
#2010-11-02| 643.53
#2010-11-03| 645.77
#2010-11-04| 658.08
#2010-11-05| 660.80
#2010-11-08| 659.58
#2010-11-09| 654.33
#2010-11-10| 657.35
#2010-11-11| 654.95
#2010-11-12| 646.88
#2010-11-15| 646.21
#2010-11-16| 635.71
#2010-11-17| 636.21
#2010-11-18| 645.80
#2010-11-19| 647.67
#2010-11-22| 647.18
#2010-11-23| 638.19
#2010-11-24| 648.00
#2010-11-25| .
#2010-11-26| 643.36
#2010-11-29| 642.38
#2010-11-30| 638.60
#2010-12-01| 652.02
#2010-12-02| 660.23
#2010-12-03| 662.25
#2010-12-06| 661.57
#2010-12-07| 661.75
#2010-12-08| 663.68
#2010-12-09| 666.08
#2010-12-10| 670.28
#2010-12-13| 670.15
#2010-12-14| 670.67
#2010-12-15| 667.12
#2010-12-16| 671.35
#2010-12-17| 672.31
#2010-12-20| 673.87
#2010-12-21| 678.11
#2010-12-22| 680.31
#2010-12-23| 679.18
#2010-12-24| .
#2010-12-27| 679.51
#2010-12-28| 679.86
#2010-12-29| 680.87
#2010-12-30| 680.04
#2010-12-31| 679.70
#2011-01-03| 687.29
#2011-01-04| 685.29
#2011-01-05| 688.99
#2011-01-06| 687.57
#2011-01-07| 686.50
#2011-01-10| 685.96
#2011-01-11| 688.58
#2011-01-12| 694.55
#2011-01-13| 693.49
#2011-01-14| 698.33
#2011-01-17| .
#2011-01-18| 699.62
#2011-01-19| 691.85
#2011-01-20| 690.15
#2011-01-21| 691.41
#2011-01-24| 695.72
#2011-01-25| 695.92
#2011-01-26| 699.49
#2011-01-27| 701.26
#2011-01-28| 688.90
#2011-01-31| 694.20
#2011-02-01| 705.57
#2011-02-02| 703.82
#2011-02-03| 705.50
#2011-02-04| 707.48
#2011-02-07| 712.20
#2011-02-08| 715.13
#2011-02-09| 713.04
#2011-02-10| 714.01
#2011-02-11| 718.24
#2011-02-14| 720.37
#2011-02-15| 717.83
#2011-02-16| 722.38
#2011-02-17| 724.69
#2011-02-18| 725.74
#2011-02-21| .
#2011-02-22| 710.52
#2011-02-23| 705.57
#2011-02-24| 705.15
#2011-02-25| 713.32
#2011-02-28| 716.95
#2011-03-01| 705.65
#2011-03-02| 707.09
#2011-03-03| 719.39
#2011-03-04| 714.23
#2011-03-07| 708.06
#2011-03-08| 714.25
#2011-03-09| 712.99
#2011-03-10| 698.92
#2011-03-11| 703.79
#2011-03-14| 699.56
#2011-03-15| 691.92
#2011-03-16| 679.34
#2011-03-17| 687.77
#2011-03-18| 690.70
#2011-03-21| 701.34
#2011-03-22| 698.79
#2011-03-23| 700.59
#2011-03-24| 707.16
#2011-03-25| 709.80
#2011-03-28| 707.76
#2011-03-29| 712.73
#2011-03-30| 717.99
#2011-03-31| 717.08
#2011-04-01| 720.79
#2011-04-04| 721.17
#2011-04-05| 721.33
#2011-04-06| 722.41
#2011-04-07| 720.97
#2011-04-08| 717.95
#2011-04-11| 715.50
#2011-04-12| 709.78
#2011-04-13| 710.48
#2011-04-14| 710.66
#2011-04-15| 713.75
#2011-04-18| 705.60
#2011-04-19| 709.63
#2011-04-20| 719.61
#2011-04-21| 723.65
#2011-04-22| .
#2011-04-25| 722.64
#2011-04-26| 728.98
#2011-04-27| 733.51
#2011-04-28| 735.93
#2011-04-29| 737.79
#2011-05-02| 736.13
#2011-05-03| 732.65
#2011-05-04| 727.25
#2011-05-05| 721.20
#2011-05-06| 724.19
#2011-05-09| 728.02
#2011-05-10| 734.01
#2011-05-11| 725.72
#2011-05-12| 729.06
#2011-05-13| 722.98
#2011-05-16| 718.19
#2011-05-17| 717.42
#2011-05-18| 724.24
#2011-05-19| 725.80
#2011-05-20| 720.38
#2011-05-23| 711.45
#2011-05-24| 710.65
#2011-05-25| 713.35
#2011-05-26| 716.62
#2011-05-27| 719.88
#2011-05-30| .
#2011-05-31| 727.42
#2011-06-01| 710.70
#2011-06-02| 709.81
#2011-06-03| 702.57
#2011-06-06| 694.61
#2011-06-07| 694.23
#2011-06-08| 690.73
#2011-06-09| 695.58
#2011-06-10| 685.75
#2011-06-13| 685.92
#2011-06-14| 694.84
#2011-06-15| 682.87
#2011-06-16| 683.72
#2011-06-17| 685.76
#2011-06-20| 689.68
#2011-06-21| 699.48
#2011-06-22| 695.11
#2011-06-23| 693.55
#2011-06-24| 685.61
#2011-06-27| 691.62
#2011-06-28| 700.52
#2011-06-29| 706.35
#2011-06-30| 713.25
#2011-07-01| 723.63
#2011-07-04| .
#2011-07-05| 722.95
#2011-07-06| 723.92
#2011-07-07| 731.45
#2011-07-08| 726.63
#2011-07-11| 713.05
#2011-07-12| 709.86
#2011-07-13| 712.20
#2011-07-14| 706.92
#2011-07-15| 710.92
#2011-07-18| 704.70
#2011-07-19| 716.55
#2011-07-20| 716.02
#2011-07-21| 725.23
#2011-07-22| 726.07
#2011-07-25| 721.60
#2011-07-26| 718.49
#2011-07-27| 703.21
#2011-07-28| 700.88
#2011-07-29| 696.74
#2011-08-01| 693.89
#2011-08-02| 675.72
#2011-08-03| 679.33
#2011-08-04| 645.81
#2011-08-05| 644.11
#2011-08-08| 600.18
#2011-08-09| 629.78
#2011-08-10| 603.11
#2011-08-11| 631.41
#2011-08-12| 634.87
#2011-08-15| 649.05
#2011-08-16| 642.60
#2011-08-17| 642.64
#2011-08-18| 613.53
#2011-08-19| 604.20
#2011-08-22| 604.35
#2011-08-23| 625.25
#2011-08-24| 633.56
#2011-08-25| 623.26
#2011-08-26| 633.54
#2011-08-29| 652.27
#2011-08-30| 654.08
#2011-08-31| 657.17
#2011-09-01| 649.10
#2011-09-02| 632.40
#2011-09-05| .
#2011-09-06| 627.74
#2011-09-07| 646.31
#2011-09-08| 639.33
#2011-09-09| 622.36
#2011-09-12| 626.62
#2011-09-13| 632.89
#2011-09-14| 641.80
#2011-09-15| 652.48
#2011-09-16| 655.69
#2011-09-19| 649.44
#2011-09-20| 647.64
#2011-09-21| 628.79
#2011-09-22| 608.51
#2011-09-23| 612.52
#2011-09-26| 626.38
#2011-09-27| 633.45
#2011-09-28| 619.79
#2011-09-29| 624.35
#2011-09-30| 608.84
#2011-10-03| 590.51
#2011-10-04| 604.63
#2011-10-05| 615.51
#2011-10-06| 627.17
#2011-10-07| 621.61
#2011-10-10| 642.82
#2011-10-11| 642.98
#2011-10-12| 649.34
#2011-10-13| 647.82
#2011-10-14| 658.80
#2011-10-17| 645.95
#2011-10-18| 659.17
#2011-10-19| 650.65
#2011-10-20| 653.59
#2011-10-21| 666.05
#2011-10-24| 675.60
#2011-10-25| 661.92
#2011-10-26| 668.88
#2011-10-27| 691.52
#2011-10-28| 691.51
#2011-10-31| 674.73
#2011-11-01| 655.90
#2011-11-02| 666.55
#2011-11-03| 679.12
#2011-11-04| 675.45
#2011-11-07| 679.07
#2011-11-08| 686.85
#2011-11-09| 661.52
#2011-11-10| 666.69
#2011-11-11| 679.69
#2011-11-14| 673.35
#2011-11-15| 676.81
#2011-11-16| 665.65
#2011-11-17| 654.58
#2011-11-18| 654.28
#2011-11-21| 642.33
#2011-11-22| 639.80
#2011-11-23| 625.56
#2011-11-24| .
#2011-11-25| 623.96
#2011-11-28| 642.23
#2011-11-29| 643.53
#2011-11-30| 671.31
#2011-12-01| 669.97
#2011-12-02| 669.89
#2011-12-05| 676.84
#2011-12-06| 677.26
#2011-12-07| 678.39
#2011-12-08| 663.93
#2011-12-09| 675.28
#2011-12-12| 665.26
#2011-12-13| 658.89
#2011-12-14| 651.35
#2011-12-15| 653.68
#2011-12-16| 656.46
#2011-12-19| 648.54
#2011-12-20| 667.95
#2011-12-21| 669.16
#2011-12-22| 674.68
#2011-12-23| 680.64
#2011-12-26| .
#2011-12-27| 680.83
#2011-12-28| 672.04
#2011-12-29| 679.29
#2011-12-30| 676.43
#2012-01-02| .
#2012-01-03| 686.15
#2012-01-04| 686.09
#2012-01-05| 688.75
#2012-01-06| 687.19
#2012-01-09| 688.89
#2012-01-10| 695.04
#2012-01-11| 695.56
#2012-01-12| 697.35
#2012-01-13| 694.06
#2012-01-16| .
#2012-01-17| 696.53
#2012-01-18| 704.24
#2012-01-19| 707.81
#2012-01-20| 708.16
#2012-01-23| 708.40
#2012-01-24| 707.98
#2012-01-25| 714.69
#2012-01-26| 710.58
#2012-01-27| 709.88
#2012-01-30| 707.93
#2012-01-31| 707.65
#2012-02-01| 714.56
#2012-02-02| 715.41
#2012-02-03| 725.89
#2012-02-06| 725.70
#2012-02-07| 727.05
#2012-02-08| 728.65
#2012-02-09| 729.93
#2012-02-10| 724.68
#2012-02-13| 729.71
#2012-02-14| 729.01
#2012-02-15| 725.27
#2012-02-16| 733.72
#2012-02-17| 735.03
#2012-02-20| .
#2012-02-21| 734.94
#2012-02-22| 732.26
#2012-02-23| 735.83
#2012-02-24| 737.05
#2012-02-27| 737.97
#2012-02-28| 740.16
#2012-02-29| 736.63
#2012-03-01| 741.40
#2012-03-02| 738.78
#2012-03-05| 735.95
#2012-03-06| 724.48
#2012-03-07| 729.71
#2012-03-08| 736.93
#2012-03-09| 739.92
#2012-03-12| 739.78
#2012-03-13| 753.14
#2012-03-14| 751.84
#2012-03-15| 756.40
#2012-03-16| 756.91
#2012-03-19| 759.83
#2012-03-20| 757.23
#2012-03-21| 756.12
#2012-03-22| 750.52
#2012-03-23| 753.07
#2012-03-26| 763.71
#2012-03-27| 761.57
#2012-03-28| 757.59
#2012-03-29| 756.43
#2012-03-30| 759.03
#2012-04-02| 764.74
#2012-04-03| 762.15
#2012-04-04| 754.05
#2012-04-05| 753.64
#2012-04-06| .
#2012-04-09| 744.91
#2012-04-10| 731.43
#2012-04-11| 737.11
#2012-04-12| 747.44
#2012-04-13| 738.50
#2012-04-16| 738.16
#2012-04-17| 749.49
#2012-04-18| 746.54
#2012-04-19| 742.23
#2012-04-20| 743.08
#2012-04-23| 736.43
#2012-04-24| 738.66
#2012-04-25| 749.13
#2012-04-26| 754.45
#2012-04-27| 756.50
#2012-04-30| 753.25
#2012-05-01| 757.26
#2012-05-02| 755.71
#2012-05-03| 749.24
#2012-05-04| 737.40
#2012-05-07| 737.71
#2012-05-08| 734.59
#2012-05-09| 729.80
#2012-05-10| 731.63
#2012-05-11| 729.59
#2012-05-14| 721.20
#2012-05-15| 717.18
#2012-05-16| 713.81
#2012-05-17| 701.99
#2012-05-18| 696.48
#2012-05-21| 708.11
#2012-05-22| 708.68
#2012-05-23| 710.06
#2012-05-24| 711.18
#2012-05-25| 709.89
#2012-05-28| .
#2012-05-29| 717.88
#2012-05-30| 707.38
#2012-05-31| 705.69
#2012-06-01| 687.83
#2012-06-04| 687.47
#2012-06-05| 692.09
#2012-06-06| 707.92
#2012-06-07| 707.28
#2012-06-08| 713.18
#2012-06-11| 703.57
#2012-06-12| 711.77
#2012-06-13| 706.33
#2012-06-14| 713.67
#2012-06-15| 721.00
#2012-06-18| 722.49
#2012-06-19| 729.75
#2012-06-20| 728.76
#2012-06-21| 712.38
#2012-06-22| 717.45
#2012-06-25| 706.01
#2012-06-26| 709.62
#2012-06-27| 715.83
#2012-06-28| 714.38
#2012-06-29| 732.42
#2012-07-02| 734.55
#2012-07-03| 739.47
#2012-07-04| .
#2012-07-05| 736.49
#2012-07-06| 729.46
#2012-07-09| 728.09
#2012-07-10| 722.04
#2012-07-11| 721.57
#2012-07-12| 718.14
#2012-07-13| 729.83
#2012-07-16| 728.00
#2012-07-17| 733.30
#2012-07-18| 738.05
#2012-07-19| 740.06
#2012-07-20| 732.48
#2012-07-23| 725.64
#2012-07-24| 718.95
#2012-07-25| 718.71
#2012-07-26| 730.28
#2012-07-27| 744.21
#2012-07-30| 743.65
#2012-07-31| 740.31
#2012-08-01| 737.62
#2012-08-02| 732.36
#2012-08-03| 746.10
#2012-08-06| 747.99
#2012-08-07| 752.11
#2012-08-08| 752.48
#2012-08-09| 752.92
#2012-08-10| 754.40
#2012-08-13| 753.37
#2012-08-14| 753.33
#2012-08-15| 754.68
#2012-08-16| 760.03
#2012-08-17| 761.63
#2012-08-20| 761.34
#2012-08-21| 758.96
#2012-08-22| 759.05
#2012-08-23| 753.16
#2012-08-24| 757.83
#2012-08-27| 757.42
#2012-08-28| 757.20
#2012-08-29| 758.05
#2012-08-30| 752.23
#2012-08-31| 756.09
#2012-09-03| .
#2012-09-04| 756.12
#2012-09-05| 755.46
#2012-09-06| 770.83
#2012-09-07| 774.00
#2012-09-10| 769.38
#2012-09-11| 771.54
#2012-09-12| 773.14
#2012-09-13| 785.28
#2012-09-14| 788.92
#2012-09-17| 785.90
#2012-09-18| 784.65
#2012-09-19| 785.69
#2012-09-20| 784.72
#2012-09-21| 784.71
#2012-09-24| 782.74
#2012-09-25| 774.25
#2012-09-26| 769.79
#2012-09-27| 777.21
#2012-09-28| 774.09
#2012-10-01| 775.76
#2012-10-02| 776.64
#2012-10-03| 779.51
#2012-10-04| 785.08
#2012-10-05| 784.85
#2012-10-08| 782.12
#2012-10-09| 774.21
#2012-10-10| 769.58
#2012-10-11| 769.95
#2012-10-12| 767.56
#2012-10-15| 773.67
#2012-10-16| 781.66
#2012-10-17| 784.86
#2012-10-18| 783.08
#2012-10-19| 770.37
#2012-10-22| 770.49
#2012-10-23| 759.93
#2012-10-24| 757.84
#2012-10-25| 759.91
#2012-10-26| 759.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 759.92
#2012-11-01| 768.69
#2012-11-02| 761.19
#2012-11-05| 762.88
#2012-11-06| 768.80
#2012-11-07| 750.95
#2012-11-08| 741.89
#2012-11-09| 743.03
#2012-11-12| 743.03
#2012-11-13| 740.03
#2012-11-14| 729.58
#2012-11-15| 728.05
#2012-11-16| 732.13
#2012-11-19| 746.29
#2012-11-20| 747.03
#2012-11-21| 748.91
#2012-11-22| .
#2012-11-23| 758.51
#2012-11-26| 757.10
#2012-11-27| 753.48
#2012-11-28| 759.30
#2012-11-29| 762.84
#2012-11-30| 763.17
#2012-12-03| 759.69
#2012-12-04| 758.45
#2012-12-05| 759.71
#2012-12-06| 762.22
#2012-12-07| 764.41
#2012-12-10| 764.95
#2012-12-11| 769.67
#2012-12-12| 769.68
#2012-12-13| 764.85
#2012-12-14| 761.82
#2012-12-17| 770.55
#2012-12-18| 779.50
#2012-12-19| 774.31
#2012-12-20| 778.46
#2012-12-21| 771.24
#2012-12-24| 769.42
#2012-12-25| 769.42
#2012-12-26| 765.40
#2012-12-27| 764.60
#2012-12-28| 756.51
#2012-12-31| 769.22
#2013-01-01| 769.22
#2013-01-02| 788.79
#2013-01-03| 787.51
#2013-01-04| 791.63
#2013-01-07| 789.22
#2013-01-08| 786.98
#2013-01-09| 789.50
#2013-01-10| 795.01
#2013-01-11| 795.09
#2013-01-14| 794.55
#2013-01-15| 795.80
#2013-01-16| 795.55
#2013-01-17| 800.09
#2013-01-18| 802.64
#2013-01-21| 802.64
#2013-01-22| 806.48
#2013-01-23| 807.46
#2013-01-24| 807.89
#2013-01-25| 812.61
#2013-01-28| 811.19
#2013-01-29| 814.74
#2013-01-30| 811.57
#2013-01-31| 810.11
#2013-02-01| 818.11
#2013-02-04| 808.74
#2013-02-05| 817.03
#2013-02-06| 817.80
#2013-02-07| 816.28
#2013-02-08| 821.13
#2013-02-11| 820.51
#2013-02-12| 821.79
#2013-02-13| 822.40
#2013-02-14| 822.92
#2013-02-15| 821.98
#2013-02-18| 821.98
#2013-02-19| 827.73
#2013-02-20| 817.05
#2013-02-21| 811.47
#2013-02-22| 818.84
#2013-02-25| 804.13
#2013-02-26| 808.95
#2013-02-27| 819.35
#2013-02-28| 818.79
#2013-03-01| 820.37
#2013-03-04| 824.22
#2013-03-05| 832.32
#2013-03-06| 833.32
#2013-03-07| 835.03
#2013-03-08| 838.96
#2013-03-11| 841.50
#2013-03-12| 839.59
#2013-03-13| 840.80
#2013-03-14| 845.57
#2013-03-15| 843.94
#2013-03-18| 839.46
#2013-03-19| 837.31
#2013-03-20| 843.22
#2013-03-21| 836.11
#2013-03-22| 841.70
#2013-03-25| 838.84
#2013-03-26| 845.26
#2013-03-27| 845.06
#2013-03-28| 848.72
#2013-03-29| 848.72
#2013-04-01| 844.65
#2013-04-02| 848.24
#2013-04-03| 838.90
#2013-04-04| 842.42
#2013-04-05| 839.18
#2013-04-08| 844.65
#2013-04-09| 847.34
#2013-04-10| 857.66
#2013-04-11| 860.84
#2013-04-12| 858.38
#2013-04-15| 837.80
#2013-04-16| 850.10
#2013-04-17| 837.95
#2013-04-18| 832.31
#2013-04-19| 840.17
#2013-04-22| 844.03
#2013-04-23| 852.87
#2013-04-24| 853.14
#2013-04-25| 856.77
#2013-04-26| 855.08
#2013-04-29| 861.20
#2013-04-30| 863.79
#2013-05-01| 855.19
#2013-05-02| 863.37
#2013-05-03| 872.23
#2013-05-06| 874.23
#2013-05-07| 878.96
#2013-05-08| 882.68
#2013-05-09| 879.40
#2013-05-10| 883.36
#2013-05-13| 883.26
#2013-05-14| 892.33
#2013-05-15| 896.62
#2013-05-16| 892.05
#2013-05-17| 901.13
#2013-05-20| 900.45
#2013-05-21| 902.04
#2013-05-22| 893.79
#2013-05-23| 891.31
#2013-05-24| 890.45
#2013-05-27| 890.45
#2013-05-28| 896.08
#2013-05-29| 889.48
#2013-05-30| 893.12
#2013-05-31| 880.75
#2013-06-03| 885.10
#2013-06-04| 880.11
#2013-06-05| 867.90
#2013-06-06| 875.67
#2013-06-07| 886.65
#2013-06-10| 886.46
#2013-06-11| 877.29
#2013-06-12| 869.84
#2013-06-13| 882.91
#2013-06-14| 878.16
#2013-06-17| 884.62
#2013-06-18| 891.48
#2013-06-19| 879.16
#2013-06-20| 856.90
#2013-06-21| 858.69
#2013-06-24| 848.33
#2013-06-25| 856.55
#2013-06-26| 864.78
#2013-06-27| 870.85
#2013-06-28| 867.29
#2013-07-01| 872.55
#2013-07-02| 871.96
#2013-07-03| 872.74
#2013-07-04| 872.74
#2013-07-05| 881.67
#2013-07-08| 886.03
#2013-07-09| 892.65
#2013-07-10| 892.92
#2013-07-11| 905.06
#2013-07-12| 907.92
#2013-07-15| 909.35
#2013-07-16| 905.65
#2013-07-17| 908.44
#2013-07-18| 913.21
#2013-07-19| 914.62
#2013-07-22| 916.62
#2013-07-23| 915.03
#2013-07-24| 911.28
#2013-07-25| 914.53
#2013-07-26| 915.06
#2013-07-29| 911.82
#2013-07-30| 912.70
#2013-07-31| 912.85
#2013-08-01| 924.74
#2013-08-02| 926.04
#2013-08-05| 924.88
#2013-08-06| 918.98
#2013-08-07| 915.26
#2013-08-08| 918.99
#2013-08-09| 916.21
#2013-08-12| 915.33
#2013-08-13| 917.28
#2013-08-14| 912.48
#2013-08-15| 899.26
#2013-08-16| 896.30
#2013-08-19| 890.89
#2013-08-20| 895.13
#2013-08-21| 889.96
#2013-08-22| 897.86
#2013-08-23| 901.49
#2013-08-26| 898.40
#2013-08-27| 883.80
#2013-08-28| 886.29
#2013-08-29| 888.41
#2013-08-30| 884.94
#2013-09-02| 884.94
#2013-09-03| 888.51
#2013-09-04| 895.76
#2013-09-05| 897.03
#2013-09-06| 897.42
#2013-09-09| 906.86
#2013-09-10| 913.68
#2013-09-11| 916.52
#2013-09-12| 913.41
#2013-09-13| 915.83
#2013-09-16| 920.80
#2013-09-17| 925.15
#2013-09-18| 936.23
#2013-09-19| 934.65
#2013-09-20| 927.89
#2013-09-23| 923.46
#2013-09-24| 921.57
#2013-09-25| 919.58
#2013-09-26| 923.03
#2013-09-27| 919.40
#2013-09-30| 914.27
#2013-10-01| 922.28
#2013-10-02| 921.53
#2013-10-03| 913.19
#2013-10-04| 919.74
#2013-10-07| 911.74
#2013-10-08| 899.67
#2013-10-09| 899.50
#2013-10-10| 919.37
#2013-10-11| 925.45
#2013-10-14| 929.25
#2013-10-15| 922.59
#2013-10-16| 935.37
#2013-10-17| 942.09
#2013-10-18| 948.54
#2013-10-21| 948.49
#2013-10-22| 953.74
#2013-10-23| 949.04
#2013-10-24| 952.37
#2013-10-25| 956.08
#2013-10-28| 956.84
#2013-10-29| 961.70
#2013-10-30| 956.51
#2013-10-31| 953.29
#2013-11-01| 955.70
#2013-11-04| 959.43
#2013-11-05| 956.65
#2013-11-06| 959.72
#2013-11-07| 946.24
#2013-11-08| 958.71
#2013-11-11| 959.69
#2013-11-12| 957.50
#2013-11-13| 965.76
#2013-11-14| 970.33
#2013-11-15| 974.38
#2013-11-18| 969.86
#2013-11-19| 967.33
#2013-11-20| 963.84
#2013-11-21| 972.17
#2013-11-22| 976.85
#2013-11-25| 975.41
#2013-11-26| 975.91
#2013-11-27| 978.34
#2013-11-28| 978.34
#2013-11-29| 977.50
#2013-12-02| 975.06
#2013-12-03| 972.02
#2013-12-04| 971.05
#2013-12-05| 967.26
#2013-12-06| 977.50
#2013-12-09| 979.27
#2013-12-10| 976.37
#2013-12-11| 964.80
#2013-12-12| 961.83
#2013-12-13| 962.31
#2013-12-16| 968.47
#2013-12-17| 965.88
#2013-12-18| 981.48
#2013-12-19| 980.35
#2013-12-20| 985.88
#2013-12-23| 991.31
#2013-12-24| 994.34
#2013-12-25| 994.34
#2013-12-26| 998.78
#2013-12-27| 998.30
#2013-12-30| 998.28
#2013-12-31|1002.32
#2014-01-01|1002.32
#2014-01-02| 993.36
#2014-01-03| 993.24
#2014-01-06| 990.52
#2014-01-07| 996.98
#2014-01-08| 996.97
#2014-01-09| 997.26
#2014-01-10|1000.00
#2014-01-13| 987.44
#2014-01-14| 998.41
#2014-01-15|1003.55
#2014-01-16|1002.46
#2014-01-17| 998.64
#2014-01-20| .
#2014-01-21|1001.57
#2014-01-22|1002.65
#2014-01-23| 993.92
#2014-01-24| 972.68
#2014-01-27| 967.33
#2014-01-28| 973.80
#2014-01-29| 963.97
#2014-01-30| 975.21
#2014-01-31| 969.23
#2014-02-03| 946.39
#2014-02-04| 953.77
#2014-02-05| 951.74
#2014-02-06| 963.67
#2014-02-07| 976.36
#2014-02-10| 978.08
#2014-02-11| 988.69
#2014-02-12| 989.08
#2014-02-13| 995.27
#2014-02-14| 999.87
#2014-02-17| .
#2014-02-18|1001.78
#2014-02-19| 995.19
#2014-02-20|1001.39
#2014-02-21| 999.90
#2014-02-24|1006.06
#2014-02-25|1004.84
#2014-02-26|1005.15
#2014-02-27|1010.11
#2014-02-28|1012.45
#2014-03-03|1005.26
#2014-03-04|1020.64
#2014-03-05|1020.39
#2014-03-06|1022.00
#2014-03-07|1022.35
#2014-03-10|1021.36
#2014-03-11|1015.94
#2014-03-12|1016.52
#2014-03-13|1004.59
#2014-03-14|1002.36
#2014-03-17|1011.69
#2014-03-18|1019.31
#2014-03-19|1012.88
#2014-03-20|1018.43
#2014-03-21|1015.54
#2014-03-24|1009.77
#2014-03-25|1013.65
#2014-03-26|1005.77
#2014-03-27|1003.89
#2014-03-28|1008.43
#2014-03-31|1017.20
#2014-04-01|1025.00
#2014-04-02|1027.81
#2014-04-03|1025.81
#2014-04-04|1012.29
#2014-04-07|1000.61
#2014-04-08|1004.85
#2014-04-09|1016.26
#2014-04-10| 994.55
#2014-04-11| 984.64
#2014-04-14| 992.16
#2014-04-15| 998.79
#2014-04-16|1009.70
#2014-04-17|1011.31
#2014-04-18| .
#2014-04-21|1015.23
#2014-04-22|1020.05
#2014-04-23|1017.41
#2014-04-24|1018.73
#2014-04-25|1009.48
#2014-04-28|1011.70
#2014-04-29|1016.89
#2014-04-30|1020.35
#2014-05-01|1020.73
#2014-05-02|1019.72
#2014-05-05|1021.52
#2014-05-06|1012.17
#2014-05-07|1017.57
#2014-05-08|1015.44
#2014-05-09|1017.13
#2014-05-12|1027.63
#2014-05-13|1027.50
#2014-05-14|1022.47
#2014-05-15|1013.03
#2014-05-16|1016.82
#2014-05-19|1021.09
#2014-05-20|1013.94
#2014-05-21|1021.90
#2014-05-22|1024.65
#2014-05-23|1029.24
#2014-05-26| .
#2014-05-27|1035.67
#2014-05-28|1034.31
#2014-05-29|1039.95
#2014-05-30|1041.36
#2014-06-02|1042.41
#2014-06-03|1042.03
#2014-06-04|1044.39
#2014-06-05|1051.49
#2014-06-06|1056.41
#2014-06-09|1057.47
#2014-06-10|1056.97
#2014-06-11|1053.40
#2014-06-12|1045.98
#2014-06-13|1049.27
#2014-06-16|1050.35
#2014-06-17|1053.20
#2014-06-18|1061.13
#2014-06-19|1062.61
#2014-06-20|1064.73
#2014-06-23|1064.60
#2014-06-24|1057.40
#2014-06-25|1062.66
#2014-06-26|1061.40
#2014-06-27|1063.73
#2014-06-30|1063.98
#2014-07-01|1071.17
#2014-07-02|1071.26
#2014-07-03|1076.99
#2014-07-04| .
#2014-07-07|1071.99
#2014-07-08|1064.08
#2014-07-09|1068.79
#2014-07-10|1064.27
#2014-07-11|1065.58
#2014-07-14|1070.68
#2014-07-15|1068.22
#2014-07-16|1072.21
#2014-07-17|1059.67
#2014-07-18|1070.88
#2014-07-21|1068.29
#2014-07-22|1073.77
#2014-07-23|1075.72
#2014-07-24|1076.42
#2014-07-25|1071.11
#2014-07-28|1071.12
#2014-07-29|1066.51
#2014-07-30|1066.84
#2014-07-31|1045.54
#2014-08-01|1042.71
#2014-08-04|1050.32
#2014-08-05|1040.67
#2014-08-06|1040.53
#2014-08-07|1035.01
#2014-08-08|1046.65
#2014-08-11|1049.94
#2014-08-12|1047.94
#2014-08-13|1055.25
#2014-08-14|1059.77
#2014-08-15|1059.78
#2014-08-18|1069.08
#2014-08-19|1074.32
#2014-08-20|1076.85
#2014-08-21|1079.85
#2014-08-22|1077.94
#2014-08-25|1083.08
#2014-08-26|1084.53
#2014-08-27|1084.49
#2014-08-28|1082.61
#2014-08-29|1086.47
#2014-09-01| .
#2014-09-02|1086.23
#2014-09-03|1085.27
#2014-09-04|1083.22
#2014-09-05|1088.21
#2014-09-08|1085.56
#2014-09-09|1078.18
#2014-09-10|1081.97
#2014-09-11|1083.24
#2014-09-12|1076.37
#2014-09-15|1074.60
#2014-09-16|1082.52
#2014-09-17|1083.95
#2014-09-18|1088.94
#2014-09-19|1087.94
#2014-09-22|1078.26
#2014-09-23|1071.94
#2014-09-24|1080.22
#2014-09-25|1062.99
#2014-09-26|1071.97
#2014-09-29|1069.38
#2014-09-30|1065.66
#2014-10-01|1051.21
#2014-10-02|1051.39
#2014-10-03|1062.85
#2014-10-06|1061.09
#2014-10-07|1044.88
#2014-10-08|1062.72
#2014-10-09|1040.48
#2014-10-10|1027.54
#2014-10-13|1010.47
#2014-10-14|1012.48
#2014-10-15|1005.63
#2014-10-16|1007.11
#2014-10-17|1019.85
#2014-10-20|1029.17
#2014-10-21|1049.74
#2014-10-22|1041.62
#2014-10-23|1054.61
#2014-10-24|1061.82
#2014-10-27|1059.99
#2014-10-28|1073.13
#2014-10-29|1071.10
#2014-10-30|1077.62
#2014-10-31|1090.37
#2014-11-03|1090.33
#2014-11-04|1086.60
#2014-11-05|1092.11
#2014-11-06|1096.64
#2014-11-07|1097.13
#2014-11-10|1100.63
#2014-11-11|1101.46
#2014-11-12|1100.89
#2014-11-13|1100.89
#2014-11-14|1101.19
#2014-11-17|1101.59
#2014-11-18|1107.33
#2014-11-19|1105.52
#2014-11-20|1108.14
#2014-11-21|1114.12
#2014-11-24|1117.66
#2014-11-25|1116.42
#2014-11-26|1119.42
#2014-11-27| .
#2014-11-28|1115.57
#2014-12-01|1106.95
#2014-12-02|1113.89
#2014-12-03|1118.57
#2014-12-04|1117.06
#2014-12-05|1118.96
#2014-12-08|1110.51
#2014-12-09|1110.72
#2014-12-10|1092.09
#2014-12-11|1096.87
#2014-12-12|1079.28
#2014-12-15|1072.05
#2014-12-16|1063.43
#2014-12-17|1085.60
#2014-12-18|1111.28
#2014-12-19|1116.51
#2014-12-22|1120.58
#2014-12-23|1122.63
#2014-12-24|1122.64
#2014-12-25| .
#2014-12-26|1126.50
#2014-12-29|1127.69
#2014-12-30|1122.00
#2014-12-31|1110.63
#2015-01-01| .
#2015-01-02|1110.30
#2015-01-05|1090.20
#2015-01-06|1080.52
#2015-01-07|1093.09
#2015-01-08|1112.46
#2015-01-09|1103.36
#2015-01-12|1094.68
#2015-01-13|1092.21
#2015-01-14|1086.12
#2015-01-15|1075.71
#2015-01-16|1090.23
#2015-01-19| .
#2015-01-20|1091.45
#2015-01-21|1096.80
#2015-01-22|1113.63
#2015-01-23|1107.87
#2015-01-26|1111.94
#2015-01-27|1098.06
#2015-01-28|1083.22
#2015-01-29|1093.25
#2015-01-30|1079.36
#2015-02-02|1092.92
#2015-02-03|1109.18
#2015-02-04|1104.41
#2015-02-05|1116.24
#2015-02-06|1112.44
#2015-02-09|1107.73
#2015-02-10|1119.24
#2015-02-11|1119.35
#2015-02-12|1130.25
#2015-02-13|1135.22
#2015-02-16| .
#2015-02-17|1136.93
#2015-02-18|1137.16
#2015-02-19|1136.06
#2015-02-20|1143.07
#2015-02-23|1142.51
#2015-02-24|1145.15
#2015-02-25|1144.82
#2015-02-26|1142.84
#2015-02-27|1139.36
#2015-03-02|1146.48
#2015-03-03|1141.42
#2015-03-04|1136.37
#2015-03-05|1138.05
#2015-03-06|1121.98
#2015-03-09|1126.28
#2015-03-10|1107.69
#2015-03-11|1106.46
#2015-03-12|1120.21
#2015-03-13|1113.50
#2015-03-16|1128.09
#2015-03-17|1124.96
#2015-03-18|1138.62
#2015-03-19|1133.41
#2015-03-20|1143.55
#2015-03-23|1141.35
#2015-03-24|1134.64
#2015-03-25|1117.82
#2015-03-26|1115.39
#2015-03-27|1118.47
#2015-03-30|1132.30
#2015-03-31|1123.00
#2015-04-01|1118.52
#2015-04-02|1122.70
#2015-04-03| .
#2015-04-06|1130.16
#2015-04-07|1127.37
#2015-04-08|1130.66
#2015-04-09|1135.13
#2015-04-10|1140.83
#2015-04-13|1135.78
#2015-04-14|1137.26
#2015-04-15|1142.90
#2015-04-16|1142.16
#2015-04-17|1129.25
#2015-04-20|1139.43
#2015-04-21|1138.22
#2015-04-22|1143.73
#2015-04-23|1146.68
#2015-04-24|1148.41
#2015-04-27|1143.11
#2015-04-28|1145.75
#2015-04-29|1141.24
#2015-04-30|1129.05
#2015-05-01|1140.77
#2015-05-04|1144.26
#2015-05-05|1130.49
#2015-05-06|1126.04
#2015-05-07|1130.46
#2015-05-08|1145.17
#2015-05-11|1139.64
#2015-05-12|1136.39
#2015-05-13|1136.16
#2015-05-14|1148.27
#2015-05-15|1149.41
#2015-05-18|1153.44
#2015-05-19|1152.73
#2015-05-20|1152.11
#2015-05-21|1154.58
#2015-05-22|1152.03
#2015-05-25| .
#2015-05-26|1140.19
#2015-05-27|1150.47
#2015-05-28|1149.00
#2015-05-29|1141.74
#2015-06-01|1144.04
#2015-06-02|1143.00
#2015-06-03|1145.74
#2015-06-04|1135.81
#2015-06-05|1134.79
#2015-06-08|1127.43
#2015-06-09|1127.51
#2015-06-10|1140.88
#2015-06-11|1143.44
#2015-06-12|1135.63
#2015-06-15|1130.28
#2015-06-16|1136.80
#2015-06-17|1138.98
#2015-06-18|1150.41
#2015-06-19|1144.62
#2015-06-22|1151.27
#2015-06-23|1152.06
#2015-06-24|1143.11
#2015-06-25|1139.73
#2015-06-26|1139.19
#2015-06-29|1115.29
#2015-06-30|1118.58
#2015-07-01|1126.05
#2015-07-02|1125.52
#2015-07-03| .
#2015-07-06|1121.36
#2015-07-07|1127.99
#2015-07-08|1109.17
#2015-07-09|1111.80
#2015-07-10|1125.20
#2015-07-13|1137.38
#2015-07-14|1142.76
#2015-07-15|1141.35
#2015-07-16|1150.06
#2015-07-17|1150.69
#2015-07-20|1151.28
#2015-07-21|1145.87
#2015-07-22|1143.70
#2015-07-23|1137.21
#2015-07-24|1125.31
#2015-07-27|1118.30
#2015-07-28|1132.02
#2015-07-29|1140.62
#2015-07-30|1140.99
#2015-07-31|1139.01
#2015-08-03|1135.57
#2015-08-04|1133.21
#2015-08-05|1136.73
#2015-08-06|1127.38
#2015-08-07|1124.21
#2015-08-10|1138.66
#2015-08-11|1127.83
#2015-08-12|1128.75
#2015-08-13|1127.49
#2015-08-14|1132.13
#2015-08-17|1138.47
#2015-08-18|1135.36
#2015-08-19|1125.84
#2015-08-20|1101.68
#2015-08-21|1067.78
#2015-08-24|1025.32
#2015-08-25|1011.97
#2015-08-26|1049.92
#2015-08-27|1075.51
#2015-08-28|1076.80
#2015-08-31|1067.59
#2015-09-01|1036.37
#2015-09-02|1054.86
#2015-09-03|1056.44
#2015-09-04|1040.67
#2015-09-07| .
#2015-09-08|1066.53
#2015-09-09|1052.00
#2015-09-10|1057.35
#2015-09-11|1062.17
#2015-09-14|1057.76
#2015-09-15|1071.06
#2015-09-16|1080.43
#2015-09-17|1078.04
#2015-09-18|1060.81
#2015-09-21|1064.96
#2015-09-22|1051.59
#2015-09-23|1049.22
#2015-09-24|1045.26
#2015-09-25|1044.06
#2015-09-28|1016.33
#2015-09-29|1017.04
#2015-09-30|1036.46
#2015-10-01|1038.36
#2015-10-02|1053.48
#2015-10-05|1072.63
#2015-10-06|1068.36
#2015-10-07|1077.31
#2015-10-08|1086.73
#2015-10-09|1087.53
#2015-10-12|1088.46
#2015-10-13|1080.55
#2015-10-14|1074.87
#2015-10-15|1091.10
#2015-10-16|1095.94
#2015-10-19|1096.21
#2015-10-20|1094.48
#2015-10-21|1087.40
#2015-10-22|1104.37
#2015-10-23|1116.01
#2015-10-26|1114.01
#2015-10-27|1110.76
#2015-10-28|1124.94
#2015-10-29|1123.91
#2015-10-30|1118.93
#2015-11-02|1132.66
#2015-11-03|1135.32
#2015-11-04|1131.66
#2015-11-05|1130.46
#2015-11-06|1129.78
#2015-11-09|1118.78
#2015-11-10|1120.78
#2015-11-11|1116.84
#2015-11-12|1100.66
#2015-11-13|1088.98
#2015-11-16|1104.71
#2015-11-17|1103.23
#2015-11-18|1121.14
#2015-11-19|1119.90
#2015-11-20|1123.94
#2015-11-23|1123.02
#2015-11-24|1124.69
#2015-11-25|1125.05
#2015-11-26| .
#2015-11-27|1125.97
#2015-11-30|1120.37
#2015-12-01|1131.81
#2015-12-02|1119.14
#2015-12-03|1102.42
#2015-12-04|1124.03
#2015-12-07|1115.45
#2015-12-08|1108.62
#2015-12-09|1099.71
#2015-12-10|1102.13
#2015-12-11|1080.85
#2015-12-14|1084.79
#2015-12-15|1096.53
#2015-12-16|1112.80
#2015-12-17|1096.33
#2015-12-18|1077.31
#2015-12-21|1085.17
#2015-12-22|1094.59
#2015-12-23|1108.53
#2015-12-24|1107.03
#2015-12-25| .
#2015-12-28|1104.68
#2015-12-29|1116.06
#2015-12-30|1108.11
#2015-12-31|1097.95
#2016-01-01| .
#2016-01-04|1081.11
#2016-01-05|1083.52
#2016-01-06|1068.94
#2016-01-07|1043.25
#2016-01-08|1031.70
#2016-01-11|1031.94
#2016-01-12|1039.50
#2016-01-13|1013.00
#2016-01-14|1029.36
#2016-01-15|1007.53
#2016-01-18| .
#2016-01-19|1006.85
#2016-01-20| 995.49
#2016-01-21| 999.96
#2016-01-22|1021.15
#2016-01-25|1004.52
#2016-01-26|1019.44
#2016-01-27|1008.08
#2016-01-28|1012.34
#2016-01-29|1037.91
#2016-02-01|1037.57
#2016-02-02|1017.57
#2016-02-03|1022.66
#2016-02-04|1024.67
#2016-02-05|1004.46
#2016-02-08| 989.22
#2016-02-09| 988.09
#2016-02-10| 988.29
#2016-02-11| 975.88
#2016-02-12| 994.95
#2016-02-15| .
#2016-02-16|1011.98
#2016-02-17|1028.85
#2016-02-18|1024.03
#2016-02-19|1024.33
#2016-02-22|1039.10
#2016-02-23|1026.34
#2016-02-24|1031.01
#2016-02-25|1042.72
#2016-02-26|1041.50
#2016-02-29|1033.27
#2016-03-01|1058.01
#2016-03-02|1062.86
#2016-03-03|1067.27
#2016-03-04|1070.82
#2016-03-07|1072.16
#2016-03-08|1059.43
#2016-03-09|1064.55
#2016-03-10|1064.08
#2016-03-11|1082.00
#2016-03-14|1080.43
#2016-03-15|1077.61
#2016-03-16|1084.09
#2016-03-17|1091.59
#2016-03-18|1096.64
#2016-03-21|1097.38
#2016-03-22|1096.65
#2016-03-23|1088.69
#2016-03-24|1088.67
#2016-03-25| .
#2016-03-28|1089.52
#2016-03-29|1100.18
#2016-03-30|1104.59
#2016-03-31|1103.43
#2016-04-01|1110.55
#2016-04-04|1106.17
#2016-04-05|1095.79
#2016-04-06|1107.08
#2016-04-07|1093.78
#2016-04-08|1097.22
#2016-04-11|1094.24
#2016-04-12|1104.82
#2016-04-13|1116.50
#2016-04-14|1116.38
#2016-04-15|1115.76
#2016-04-18|1123.01
#2016-04-19|1125.97
#2016-04-20|1126.79
#2016-04-21|1120.68
#2016-04-22|1121.55
#2016-04-25|1119.51
#2016-04-26|1122.12
#2016-04-27|1124.12
#2016-04-28|1113.44
#2016-04-29|1107.76
#2016-05-02|1116.78
#2016-05-03|1106.15
#2016-05-04|1099.88
#2016-05-05|1099.50
#2016-05-06|1103.56
#2016-05-09|1104.34
#2016-05-10|1117.95
#2016-05-11|1107.46
#2016-05-12|1107.50
#2016-05-13|1097.95
#2016-05-16|1108.67
#2016-05-17|1097.71
#2016-05-18|1097.94
#2016-05-19|1093.68
#2016-05-20|1100.76
#2016-05-23|1098.51
#2016-05-24|1113.87
#2016-05-25|1121.51
#2016-05-26|1121.30
#2016-05-27|1126.27
#2016-05-30| .
#2016-05-31|1125.58
#2016-06-01|1126.88
#2016-06-02|1130.40
#2016-06-03|1126.67
#2016-06-06|1132.13
#2016-06-07|1133.55
#2016-06-08|1137.30
#2016-06-09|1135.07
#2016-06-10|1124.05
#2016-06-13|1115.22
#2016-06-14|1113.20
#2016-06-15|1111.67
#2016-06-16|1114.87
#2016-06-17|1111.37
#2016-06-20|1118.34
#2016-06-21|1121.14
#2016-06-22|1119.34
#2016-06-23|1134.71
#2016-06-24|1094.01
#2016-06-27|1073.71
#2016-06-28|1092.79
#2016-06-29|1111.48
#2016-06-30|1127.28
#2016-07-01|1129.39
#2016-07-04| .
#2016-07-05|1121.45
#2016-07-06|1127.58
#2016-07-07|1127.08
#2016-07-08|1144.40
#2016-07-11|1148.74
#2016-07-12|1156.27
#2016-07-13|1156.21
#2016-07-14|1161.41
#2016-07-15|1160.56
#2016-07-18|1163.13
#2016-07-19|1161.56
#2016-07-20|1166.80
#2016-07-21|1162.36
#2016-07-22|1167.87
#2016-07-25|1164.60
#2016-07-26|1165.10
#2016-07-27|1163.08
#2016-07-28|1165.64
#2016-07-29|1167.92
#2016-08-01|1166.28
#2016-08-02|1158.56
#2016-08-03|1162.75
#2016-08-04|1163.05
#2016-08-05|1172.51
#2016-08-08|1171.83
#2016-08-09|1172.55
#2016-08-10|1169.15
#2016-08-11|1174.37
#2016-08-12|1173.73
#2016-08-15|1177.02
#2016-08-16|1169.88
#2016-08-17|1171.53
#2016-08-18|1174.21
#2016-08-19|1172.56
#2016-08-22|1172.36
#2016-08-23|1174.72
#2016-08-24|1168.72
#2016-08-25|1167.77
#2016-08-26|1165.57
#2016-08-29|1171.74
#2016-08-30|1169.55
#2016-08-31|1167.01
#2016-09-01|1167.22
#2016-09-02|1172.93
#2016-09-05| .
#2016-09-06|1176.10
#2016-09-07|1176.41
#2016-09-08|1173.31
#2016-09-09|1144.38
#2016-09-12|1161.04
#2016-09-13|1143.74
#2016-09-14|1142.89
#2016-09-15|1154.60
#2016-09-16|1150.18
#2016-09-19|1150.67
#2016-09-20|1150.82
#2016-09-21|1163.46
#2016-09-22|1171.66
#2016-09-23|1165.10
#2016-09-26|1155.29
#2016-09-27|1162.30
#2016-09-28|1168.59
#2016-09-29|1157.40
#2016-09-30|1166.53
#2016-10-03|1162.64
#2016-10-04|1156.98
#2016-10-05|1161.77
#2016-10-06|1161.70
#2016-10-07|1157.76
#2016-10-10|1163.40
#2016-10-11|1148.76
#2016-10-12|1150.26
#2016-10-13|1146.71
#2016-10-14|1146.65
#2016-10-17|1143.40
#2016-10-18|1150.32
#2016-10-19|1152.97
#2016-10-20|1151.05
#2016-10-21|1151.13
#2016-10-24|1156.79
#2016-10-25|1152.36
#2016-10-26|1149.98
#2016-10-27|1146.00
#2016-10-28|1142.92
#2016-10-31|1143.38
#2016-11-01|1135.41
#2016-11-02|1127.21
#2016-11-03|1122.31
#2016-11-04|1120.78
#2016-11-07|1145.57
#2016-11-08|1149.72
#2016-11-09|1163.16
#2016-11-10|1164.88
#2016-11-11|1164.49
#2016-11-14|1165.65
#2016-11-15|1174.38
#2016-11-16|1172.57
#2016-11-17|1178.45
#2016-11-18|1175.80
#2016-11-21|1184.53
#2016-11-22|1187.15
#2016-11-23|1188.42
#2016-11-24| .
#2016-11-25|1193.20
#2016-11-28|1186.53
#2016-11-29|1188.19
#2016-11-30|1184.69
#2016-12-01|1180.12
#2016-12-02|1180.71
#2016-12-05|1188.27
#2016-12-06|1193.10
#2016-12-07|1208.63
#2016-12-08|1211.75
#2016-12-09|1218.12
#2016-12-12|1216.10
#2016-12-13|1223.80
#2016-12-14|1213.62
#2016-12-15|1218.25
#2016-12-16|1216.13
#2016-12-19|1218.77
#2016-12-20|1223.44
#2016-12-21|1220.22
#2016-12-22|1217.47
#2016-12-23|1219.33
#2016-12-26| .
#2016-12-27|1222.10
#2016-12-28|1211.72
#2016-12-29|1211.63
#2016-12-30|1206.13
#2017-01-02| .
#2017-01-03|1216.30
#2017-01-04|1224.41
#2017-01-05|1223.05
#2017-01-06|1226.95
#2017-01-09|1222.37
#2017-01-10|1222.86
#2017-01-11|1226.23
#2017-01-12|1223.50
#2017-01-13|1226.18
#2017-01-16| .
#2017-01-17|1221.87
#2017-01-18|1224.36
#2017-01-19|1219.77
#2017-01-20|1223.86
#2017-01-23|1220.70
#2017-01-24|1228.96
#2017-01-25|1238.68
#2017-01-26|1237.59
#2017-01-27|1236.15
#2017-01-30|1228.61
#2017-01-31|1228.18
#2017-02-01|1228.33
#2017-02-02|1229.02
#2017-02-03|1238.48
#2017-02-06|1235.97
#2017-02-07|1236.27
#2017-02-08|1237.16
#2017-02-09|1244.88
#2017-02-10|1249.28
#2017-02-13|1255.64
#2017-02-14|1260.78
#2017-02-15|1267.14
#2017-02-16|1265.73
#2017-02-17|1268.14
#2017-02-20| .
#2017-02-21|1275.90
#2017-02-22|1273.98
#2017-02-23|1274.06
#2017-02-24|1275.94
#2017-02-27|1277.59
#2017-02-28|1273.66
#2017-03-01|1290.89
#2017-03-02|1282.69
#2017-03-03|1283.61
#2017-03-06|1278.99
#2017-03-07|1274.99
#2017-03-08|1271.83
#2017-03-09|1272.48
#2017-03-10|1276.60
#2017-03-13|1277.19
#2017-03-14|1272.87
#2017-03-15|1283.72
#2017-03-16|1282.29
#2017-03-17|1280.89
#2017-03-20|1277.81
#2017-03-21|1260.79
#2017-03-22|1263.27
#2017-03-23|1262.02
#2017-03-24|1261.05
#2017-03-27|1259.73
#2017-03-28|1268.98
#2017-03-29|1270.46
#2017-03-30|1274.56
#2017-03-31|1272.03
#2017-04-03|1269.50
#2017-04-04|1270.16
#2017-04-05|1265.37
#2017-04-06|1268.41
#2017-04-07|1267.31
#2017-04-10|1268.42
#2017-04-11|1267.23
#2017-04-12|1261.99
#2017-04-13|1253.08
#2017-04-14| .
#2017-04-17|1264.10
#2017-04-18|1260.79
#2017-04-19|1259.00
#2017-04-20|1268.69
#2017-04-21|1264.96
#2017-04-24|1278.77
#2017-04-25|1286.41
#2017-04-26|1286.15
#2017-04-27|1287.24
#2017-04-28|1284.08
#2017-05-01|1286.75
#2017-05-02|1287.50
#2017-05-03|1285.33
#2017-05-04|1285.76
#2017-05-05|1291.41
#2017-05-08|1291.00
#2017-05-09|1289.70
#2017-05-10|1291.29
#2017-05-11|1288.07
#2017-05-12|1285.86
#2017-05-15|1292.29
#2017-05-16|1291.51
#2017-05-17|1267.68
#2017-05-18|1272.31
#2017-05-19|1281.26
#2017-05-22|1288.13
#2017-05-23|1290.69
#2017-05-24|1293.93
#2017-05-25|1299.52
#2017-05-26|1299.80
#2017-05-29| .
#2017-05-30|1297.83
#2017-05-31|1297.19
#2017-06-01|1308.16
#2017-06-02|1312.44
#2017-06-05|1310.53
#2017-06-06|1306.62
#2017-06-07|1308.57
#2017-06-08|1309.62
#2017-06-09|1308.63
#2017-06-12|1307.39
#2017-06-13|1313.57
#2017-06-14|1312.10
#2017-06-15|1308.96
#2017-06-16|1309.07
#2017-06-19|1319.88
#2017-06-20|1310.73
#2017-06-21|1309.73
#2017-06-22|1309.33
#2017-06-23|1311.89
#2017-06-26|1312.50
#2017-06-27|1301.78
#2017-06-28|1313.45
#2017-06-29|1302.33
#2017-06-30|1304.33
#2017-07-03|1307.52
#2017-07-04| .
#2017-07-05|1309.13
#2017-07-06|1295.99
#2017-07-07|1304.55
#2017-07-10|1305.41
#2017-07-11|1304.96
#2017-07-12|1314.24
#2017-07-13|1316.83
#2017-07-14|1322.69
#2017-07-17|1322.66
#2017-07-18|1323.32
#2017-07-19|1330.59
#2017-07-20|1330.39
#2017-07-21|1329.64
#2017-07-24|1328.75
#2017-07-25|1333.09
#2017-07-26|1332.81
#2017-07-27|1331.27
#2017-07-28|1329.14
#2017-07-31|1328.55
#2017-08-01|1331.71
#2017-08-02|1331.58
#2017-08-03|1328.86
#2017-08-04|1331.77
#2017-08-07|1333.80
#2017-08-08|1330.65
#2017-08-09|1329.53
#2017-08-10|1310.04
#2017-08-11|1311.93
#2017-08-14|1325.18
#2017-08-15|1324.19
#2017-08-16|1326.19
#2017-08-17|1305.68
#2017-08-18|1303.18
#2017-08-21|1304.45
#2017-08-22|1317.37
#2017-08-23|1313.09
#2017-08-24|1310.65
#2017-08-25|1313.00
#2017-08-28|1313.42
#2017-08-29|1314.55
#2017-08-30|1320.99
#2017-08-31|1328.78
#2017-09-01|1331.58
#2017-09-04| .
#2017-09-05|1321.16
#2017-09-06|1325.05
#2017-09-07|1324.21
#2017-09-08|1322.43
#2017-09-11|1336.80
#2017-09-12|1341.52
#2017-09-13|1342.37
#2017-09-14|1340.70
#2017-09-15|1343.19
#2017-09-18|1345.80
#2017-09-19|1347.17
#2017-09-20|1348.36
#2017-09-21|1344.32
#2017-09-22|1345.40
#2017-09-25|1342.30
#2017-09-26|1342.66
#2017-09-27|1348.86
#2017-09-28|1350.37
#2017-09-29|1355.21
#2017-10-02|1360.85
#2017-10-03|1364.00
#2017-10-04|1365.53
#2017-10-05|1373.09
#2017-10-06|1371.68
#2017-10-09|1368.97
#2017-10-10|1372.24
#2017-10-11|1374.60
#2017-10-12|1372.54
#2017-10-13|1373.65
#2017-10-16|1376.24
#2017-10-17|1376.93
#2017-10-18|1378.01
#2017-10-19|1378.40
#2017-10-20|1385.60
#2017-10-23|1379.80
#2017-10-24|1382.16
#2017-10-25|1375.62
#2017-10-26|1377.66
#2017-10-27|1389.01
#2017-10-30|1384.07
#2017-10-31|1385.99
#2017-11-01|1387.66
#2017-11-02|1388.32
#2017-11-03|1392.77
#2017-11-06|1394.59
#2017-11-07|1393.74
#2017-11-08|1396.21
#2017-11-09|1390.70
#2017-11-10|1389.65
#2017-11-13|1391.13
#2017-11-14|1388.13
#2017-11-15|1380.41
#2017-11-16|1391.77
#2017-11-17|1388.80
#2017-11-20|1390.90
#2017-11-21|1400.26
#2017-11-22|1399.32
#2017-11-23| .
#2017-11-24|1402.01
#2017-11-27|1401.15
#2017-11-28|1415.17
#2017-11-29|1414.66
#2017-11-30|1425.80
#2017-12-01|1423.19
#2017-12-04|1421.46
#2017-12-05|1415.99
#2017-12-06|1415.58
#2017-12-07|1420.42
#2017-12-08|1428.41
#2017-12-11|1432.96
#2017-12-12|1434.96
#2017-12-13|1434.29
#2017-12-14|1428.30
#2017-12-15|1441.25
#2017-12-18|1449.57
#2017-12-19|1444.68
#2017-12-20|1443.62
#2017-12-21|1446.63
#2017-12-22|1445.97
#2017-12-25| .
#2017-12-26|1444.66
#2017-12-27|1445.85
#2017-12-28|1448.66
#2017-12-29|1441.09
#2018-01-01| .
#2018-01-02|1452.39
#2018-01-03|1461.26
#2018-01-04|1466.81
#2018-01-05|1476.59
#2018-01-08|1479.50
#2018-01-09|1481.28
#2018-01-10|1479.66
#2018-01-11|1490.81
#2018-01-12|1500.40
#2018-01-15| .
#2018-01-16|1494.64
#2018-01-17|1508.52
#2018-01-18|1505.75
#2018-01-19|1513.27
#2018-01-22|1525.66
#2018-01-23|1529.07
#2018-01-24|1527.85
#2018-01-25|1528.60
#2018-01-26|1545.75
#2018-01-29|1535.44
#2018-01-30|1519.02
#2018-01-31|1519.46
#2018-02-01|1519.33
#2018-02-02|1487.25
#2018-02-05|1426.98
#2018-02-06|1450.18
#2018-02-07|1444.03
#2018-02-08|1390.16
#2018-02-09|1410.16
#2018-02-12|1429.14
#2018-02-13|1433.49
#2018-02-14|1453.64
#2018-02-15|1471.06
#2018-02-16|1471.77
#2018-02-19| .
#2018-02-20|1462.94
#2018-02-21|1455.32
#2018-02-22|1455.97
#2018-02-23|1478.83
#2018-02-26|1495.60
#2018-02-27|1476.68
#2018-02-28|1460.88
#2018-03-01|1442.38
#2018-03-02|1450.46
#2018-03-05|1466.43
#2018-03-06|1470.91
#2018-03-07|1471.07
#2018-03-08|1477.18
#2018-03-09|1502.25
#2018-03-12|1500.65
#2018-03-13|1491.05
#2018-03-14|1482.71
#2018-03-15|1481.31
#2018-03-16|1484.59
#2018-03-19|1463.93
#2018-03-20|1466.15
#2018-03-21|1464.05
#2018-03-22|1426.83
#2018-03-23|1396.83
#2018-03-26|1434.74
#2018-03-27|1409.36
#2018-03-28|1405.18
#2018-03-29|1424.77
#2018-03-30| .
#2018-04-02|1392.36
#2018-04-03|1409.89
#2018-04-04|1426.09
#2018-04-05|1436.10
#2018-04-06|1404.61
#2018-04-09|1408.77
#2018-04-10|1432.56
#2018-04-11|1424.97
#2018-04-12|1436.80
#2018-04-13|1432.03
#2018-04-16|1443.67
#2018-04-17|1459.08
#2018-04-18|1460.44
#2018-04-19|1452.63
#2018-04-20|1440.68
#2018-04-23|1440.49
#2018-04-24|1421.42
#2018-04-25|1423.38
#2018-04-26|1437.85
#2018-04-27|1438.88
#2018-04-30|1427.17
#2018-05-01|1430.94
#2018-05-02|1421.06
#2018-05-03|1418.04
#2018-05-04|1436.49
#2018-05-07|1442.15
#2018-05-08|1442.37
#2018-05-09|1456.13
#2018-05-10|1469.33
#2018-05-11|1471.52
#2018-05-14|1472.23
#2018-05-15|1462.58
#2018-05-16|1468.70
#2018-05-17|1467.70
#2018-05-18|1463.89
#2018-05-21|1474.86
#2018-05-22|1469.84
#2018-05-23|1474.50
#2018-05-24|1471.65
#2018-05-25|1468.24
#2018-05-28| .
#2018-05-29|1452.00
#2018-05-30|1470.59
#2018-05-31|1460.33
#2018-06-01|1476.19
#2018-06-04|1483.29
#2018-06-05|1484.54
#2018-06-06|1497.55
#2018-06-07|1495.92
#2018-06-08|1500.79
#2018-06-11|1502.13
#2018-06-12|1505.14
#2018-06-13|1498.67
#2018-06-14|1502.34
#2018-06-15|1500.77
#2018-06-18|1498.25
#2018-06-19|1492.06
#2018-06-20|1494.84
#2018-06-21|1484.92
#2018-06-22|1487.17
#2018-06-25|1466.05
#2018-06-26|1469.57
#2018-06-27|1456.18
#2018-06-28|1465.26
#2018-06-29|1466.14
#2018-07-02|1470.75
#2018-07-03|1463.79
#2018-07-04| .
#2018-07-05|1476.33
#2018-07-06|1488.84
#2018-07-09|1502.18
#2018-07-10|1506.76
#2018-07-11|1496.56
#2018-07-12|1509.41
#2018-07-13|1510.83
#2018-07-16|1508.92
#2018-07-17|1515.50
#2018-07-18|1519.25
#2018-07-19|1513.86
#2018-07-20|1512.28
#2018-07-23|1514.79
#2018-07-24|1520.11
#2018-07-25|1533.63
#2018-07-26|1529.92
#2018-07-27|1519.12
#2018-07-30|1509.38
#2018-07-31|1517.11
#2018-08-01|1515.73
#2018-08-02|1524.46
#2018-08-03|1530.79
#2018-08-06|1536.76
#2018-08-07|1541.38
#2018-08-08|1540.66
#2018-08-09|1538.77
#2018-08-10|1528.08
#2018-08-13|1521.88
#2018-08-14|1531.81
#2018-08-15|1519.72
#2018-08-16|1531.82
#2018-08-17|1536.88
#2018-08-20|1540.66
#2018-08-21|1544.61
#2018-08-22|1544.26
#2018-08-23|1541.33
#2018-08-24|1551.04
#2018-08-27|1562.84
#2018-08-28|1563.32
#2018-08-29|1571.98
#2018-08-30|1564.96
#2018-08-31|1565.48
#2018-09-03| .
#2018-09-04|1563.21
#2018-09-05|1557.91
#2018-09-06|1551.97
#2018-09-07|1548.41
#2018-09-10|1551.69
#2018-09-11|1557.44
#2018-09-12|1557.86
#2018-09-13|1565.60
#2018-09-14|1566.56
#2018-09-17|1556.53
#2018-09-18|1564.73
#2018-09-19|1565.95
#2018-09-20|1578.22
#2018-09-21|1577.18
#2018-09-24|1571.58
#2018-09-25|1570.26
#2018-09-26|1564.20
#2018-09-27|1568.25
#2018-09-28|1568.31
#2018-10-01|1572.42
#2018-10-02|1570.78
#2018-10-03|1572.48
#2018-10-04|1558.72
#2018-10-05|1549.56
#2018-10-08|1548.17
#2018-10-09|1545.47
#2018-10-10|1494.57
#2018-10-11|1464.10
#2018-10-12|1484.48
#2018-10-15|1476.67
#2018-10-16|1509.03
#2018-10-17|1508.31
#2018-10-18|1486.03
#2018-10-19|1484.53
#2018-10-22|1478.20
#2018-10-23|1469.88
#2018-10-24|1423.94
#2018-10-25|1450.61
#2018-10-26|1425.55
#2018-10-29|1415.60
#2018-10-30|1438.19
#2018-10-31|1454.76
#2018-11-01|1471.65
#2018-11-02|1462.44
#2018-11-05|1469.54
#2018-11-06|1478.40
#2018-11-07|1509.54
#2018-11-08|1505.30
#2018-11-09|1490.93
#2018-11-12|1461.26
#2018-11-13|1459.48
#2018-11-14|1448.20
#2018-11-15|1463.93
#2018-11-16|1466.92
#2018-11-19|1441.03
#2018-11-20|1415.23
#2018-11-21|1420.86
#2018-11-22| .
#2018-11-23|1412.11
#2018-11-26|1434.48
#2018-11-27|1437.50
#2018-11-28|1471.10
#2018-11-29|1467.77
#2018-11-30|1479.84
#2018-12-03|1496.28
#2018-12-04|1446.84
#2018-12-05| .
#2018-12-06|1445.37
#2018-12-07|1411.57
#2018-12-10|1413.26
#2018-12-11|1412.25
#2018-12-12|1420.27
#2018-12-13|1418.79
#2018-12-14|1392.34
#2018-12-17|1362.53
#2018-12-18|1362.99
#2018-12-19|1341.79
#2018-12-20|1320.40
#2018-12-21|1292.73
#2018-12-24|1257.94
#2018-12-25| .
#2018-12-26|1320.78
#2018-12-27|1331.56
#2018-12-28|1330.17
#2018-12-31|1341.79
#2019-01-01| .
#2019-01-02|1343.13
#2019-01-03|1310.50
#2019-01-04|1355.87
#2019-01-07|1366.59
#2019-01-08|1380.49
#2019-01-09|1386.80
#2019-01-10|1393.28
#2019-01-11|1393.22
#2019-01-14|1385.62
#2019-01-15|1400.34
#2019-01-16|1404.30
#2019-01-17|1415.27
#2019-01-18|1433.85
#2019-01-21| .
#2019-01-22|1413.19
#2019-01-23|1415.82
#2019-01-24|1418.92
#2019-01-25|1431.70
#2019-01-28|1421.17
#2019-01-29|1418.92
#2019-01-30|1440.93
#2019-01-31|1453.45
#2019-02-01|1455.27
#2019-02-04|1465.58
#2019-02-05|1472.54
#2019-02-06|1469.28
#2019-02-07|1456.26
#2019-02-08|1457.21
#2019-02-11|1458.82
#2019-02-12|1477.45
#2019-02-13|1481.79
#2019-02-14|1478.04
#2019-02-15|1493.91
#2019-02-18| .
#2019-02-19|1496.25
#2019-02-20|1498.84
#2019-02-21|1493.56
#2019-02-22|1503.35
#2019-02-25|1505.23
#2019-02-26|1503.48
#2019-02-27|1503.71
#2019-02-28|1499.18
#2019-03-01|1509.62
#2019-03-04|1503.22
#2019-03-05|1501.52
#2019-03-06|1490.87
#2019-03-07|1478.86
#2019-03-08|1475.76
#2019-03-11|1497.64
#2019-03-12|1501.85
#2019-03-13|1511.87
#2019-03-14|1510.57
#2019-03-15|1517.66
#2019-03-18|1523.63
#2019-03-19|1523.02
#2019-03-20|1518.10
#2019-03-21|1535.33
#2019-03-22|1504.96
#2019-03-25|1503.76
#2019-03-26|1514.71
#2019-03-27|1507.62
#2019-03-28|1513.46
#2019-03-29|1523.21
#2019-04-01|1541.08
#2019-04-02|1540.87
#2019-04-03|1544.54
#2019-04-04|1546.88
#2019-04-05|1554.51
#2019-04-08|1556.06
#2019-04-09|1546.34
#2019-04-10|1552.88
#2019-04-11|1553.33
#2019-04-12|1563.25
#2019-04-15|1562.21
#2019-04-16|1562.98
#2019-04-17|1558.50
#2019-04-18|1560.97
#2019-04-19| .
#2019-04-22|1562.51
#2019-04-23|1577.19
#2019-04-24|1574.40
#2019-04-25|1573.26
#2019-04-26|1581.17
#2019-04-29|1583.17
#2019-04-30|1584.14
#2019-05-01|1572.24
#2019-05-02|1569.55
#2019-05-03|1585.34
#2019-05-06|1578.51
#2019-05-07|1552.10
#2019-05-08|1549.45
#2019-05-09|1544.94
#2019-05-10|1550.29
#2019-05-13|1511.47
#2019-05-14|1524.27
#2019-05-15|1533.25
#2019-05-16|1547.16
#2019-05-17|1537.35
#2019-05-20|1526.64
#2019-05-21|1540.20
#2019-05-22|1535.31
#2019-05-23|1516.34
#2019-05-24|1518.92
#2019-05-27| .
#2019-05-28|1506.63
#2019-05-29|1496.21
#2019-05-30|1499.05
#2019-05-31|1479.68
#2019-06-03|1475.07
#2019-06-04|1507.33
#2019-06-05|1519.26
#2019-06-06|1528.25
#2019-06-07|1543.91
#2019-06-10|1551.77
#2019-06-11|1550.89
#2019-06-12|1547.80
#2019-06-13|1554.27
#2019-06-14|1551.14
#2019-06-17|1552.93
#2019-06-18|1568.24
#2019-06-19|1573.42
#2019-06-20|1587.77
#2019-06-21|1584.74
#2019-06-24|1581.07
#2019-06-25|1565.82
#2019-06-26|1563.82
#2019-06-27|1571.13
#2019-06-28|1580.73
#2019-07-01|1592.96
#2019-07-02|1597.18
#2019-07-03|1609.87
#2019-07-04| .
#2019-07-05|1607.59
#2019-07-08|1599.42
#2019-07-09|1602.19
#2019-07-10|1609.10
#2019-07-11|1612.49
#2019-07-12|1620.28
#2019-07-15|1620.48
#2019-07-16|1615.16
#2019-07-17|1605.16
#2019-07-18|1610.88
#2019-07-19|1600.96
#2019-07-22|1605.43
#2019-07-23|1616.44
#2019-07-24|1625.50
#2019-07-25|1616.09
#2019-07-26|1628.68
#2019-07-29|1625.14
#2019-07-30|1621.88
#2019-07-31|1604.61
#2019-08-01|1589.48
#2019-08-02|1577.03
#2019-08-05|1529.45
#2019-08-06|1549.72
#2019-08-07|1551.27
#2019-08-08|1580.85
#2019-08-09|1569.77
#2019-08-12|1550.43
#2019-08-13|1573.11
#2019-08-14|1527.33
#2019-08-15|1530.93
#2019-08-16|1553.44
#2019-08-19|1571.62
#2019-08-20|1559.73
#2019-08-21|1572.79
#2019-08-22|1572.21
#2019-08-23|1531.76
#2019-08-26|1548.17
#2019-08-27|1542.56
#2019-08-28|1552.31
#2019-08-29|1572.26
#2019-08-30|1573.05
#2019-09-02| .
#2019-09-03|1561.97
#2019-09-04|1578.90
#2019-09-05|1599.46
#2019-09-06|1600.44
#2019-09-09|1599.92
#2019-09-10|1600.21
#2019-09-11|1612.26
#2019-09-12|1616.61
#2019-09-13|1614.94
#2019-09-16|1610.78
#2019-09-17|1615.17
#2019-09-18|1615.36
#2019-09-19|1615.44
#2019-09-20|1607.72
#2019-09-23|1607.58
#2019-09-24|1593.09
#2019-09-25|1603.36
#2019-09-26|1599.10
#2019-09-27|1589.48
#2019-09-30|1597.59
#2019-10-01|1577.63
#2019-10-02|1550.10
#2019-10-03|1562.74
#2019-10-04|1584.64
#2019-10-07|1577.92
#2019-10-08|1552.96
#2019-10-09|1567.14
#2019-10-10|1576.56
#2019-10-11|1594.41
#2019-10-14|1592.17
#2019-10-15|1607.81
#2019-10-16|1603.61
#2019-10-17|1608.69
#2019-10-18|1601.96
#2019-10-21|1612.87
#2019-10-22|1606.54
#2019-10-23|1610.85
#2019-10-24|1615.19
#2019-10-25|1622.09
#2019-10-28|1631.46
#2019-10-29|1629.74
#2019-10-30|1634.82
#2019-10-31|1629.09
#2019-11-01|1645.16
#2019-11-04|1650.98
#2019-11-05|1648.76
#2019-11-06|1649.30
#2019-11-07|1653.71
#2019-11-08|1658.21
#2019-11-11|1655.55
#2019-11-12|1657.94
#2019-11-13|1659.17
#2019-11-14|1660.63
#2019-11-15|1673.28
#2019-11-18|1674.34
#2019-11-19|1674.09
#2019-11-20|1668.54
#2019-11-21|1665.45
#2019-11-22|1669.08
#2019-11-25|1682.39
#2019-11-26|1686.68
#2019-11-27|1693.74
#2019-11-28|1693.74
#2019-11-29|1686.40
#2019-12-02|1671.38
#2019-12-03|1660.72
#2019-12-04|1670.71
#2019-12-05|1672.81
#2019-12-06|1687.64
#2019-12-09|1682.02
#2019-12-10|1680.03
#2019-12-11|1684.53
#2019-12-12|1698.05
#2019-12-13|1698.23
#2019-12-16|1710.79
#2019-12-17|1711.28
#2019-12-18|1710.82
#2019-12-19|1718.72
#2019-12-20|1727.37
#2019-12-23|1728.68
#2019-12-24|1728.50
#2019-12-25| .
#2019-12-26|1737.37
#2019-12-27|1737.11
#2019-12-30|1727.05
#2019-12-31|1732.05
#2020-01-01| .
#2020-01-02|1746.65
#2020-01-03|1735.25
#2020-01-06|1741.29
#2020-01-07|1736.84
#2020-01-08|1745.26
#2020-01-09|1756.84
#2020-01-10|1752.12
#2020-01-13|1764.97
#2020-01-14|1762.77
#2020-01-15|1765.86
#2020-01-16|1781.00
#2020-01-17|1787.12
#2020-01-20| .
#2020-01-21|1782.91
#2020-01-22|1783.89
#2020-01-23|1785.89
#2020-01-24|1769.78
#2020-01-27|1742.33
#2020-01-28|1760.00
#2020-01-29|1758.57
#2020-01-30|1764.65
#2020-01-31|1733.96
#2020-02-03|1747.59
#2020-02-04|1774.70
#2020-02-05|1791.63
#2020-02-06|1797.39
#2020-02-07|1787.81
#2020-02-10|1801.18
#2020-02-11|1804.67
#2020-02-12|1816.13
#2020-02-13|1814.12
#2020-02-14|1817.74
#2020-02-17| .
#2020-02-18|1813.17
#2020-02-19|1822.04
#2020-02-20|1815.85
#2020-02-21|1796.28
#2020-02-24|1736.29
#2020-02-25|1683.37
#2020-02-26|1675.27
#2020-02-27|1601.64
#2020-02-28|1588.11
#2020-03-02|1659.45
#2020-03-03|1613.70
#2020-03-04|1680.33
#2020-03-05|1623.96
#2020-03-06|1595.53
#2020-03-09|1472.46
#2020-03-10|1544.51
#2020-03-11|1466.76
#2020-03-12|1326.49
#2020-03-13|1447.55
#2020-03-16|1270.88
#2020-03-17|1344.83
#2020-03-18|1270.53
#2020-03-19|1281.97
#2020-03-20|1227.10
#2020-03-23|1192.61
#2020-03-24|1305.06
#2020-03-25|1322.55
#2020-03-26|1405.14
#2020-03-27|1358.18
#2020-03-30|1402.00
#2020-03-31|1379.57
#2020-04-01|1317.03
#2020-04-02|1345.27
#2020-04-03|1323.36
#2020-04-06|1417.88
#2020-04-07|1416.21
#2020-04-08|1465.65
#2020-04-09|1488.74
#2020-04-10|1488.74
#2020-04-13|1473.67
#2020-04-14|1518.88
#2020-04-15|1485.69
#2020-04-16|1493.96
#2020-04-17|1534.63
#2020-04-20|1507.95
#2020-04-21|1460.95
#2020-04-22|1495.05
#2020-04-23|1495.14
#2020-04-24|1516.26
#2020-04-27|1540.92
#2020-04-28|1532.98
#2020-04-29|1575.88
#2020-04-30|1559.38
#2020-05-01|1514.36
#2020-05-04|1521.65
#2020-05-05|1536.32
#2020-05-06|1526.91
#2020-05-07|1546.05
#2020-05-08|1573.27
#2020-05-11|1573.50
#2020-05-12|1540.18
#2020-05-13|1511.88
#2020-05-14|1529.34
#2020-05-15|1535.98
#2020-05-18|1585.30
#2020-05-19|1569.26
#2020-05-20|1596.01
#2020-05-21|1584.57
#2020-05-22|1589.05
#2020-05-25|1589.05
#2020-05-26|1609.12
#2020-05-27|1632.88
#2020-05-28|1628.63
#2020-05-29|1637.26
#2020-06-01|1645.32
#2020-06-02|1658.98
#2020-06-03|1682.58
#2020-06-04|1675.75
#2020-06-05|1718.58
#2020-06-08|1741.07
#2020-06-09|1726.27
#2020-06-10|1717.26
#2020-06-11|1615.87
#2020-06-12|1637.52
#2020-06-15|1652.93
#2020-06-16|1684.05
#2020-06-17|1677.98
#2020-06-18|1679.38
#2020-06-19|1670.32
#2020-06-22|1681.15
#2020-06-23|1688.06
#2020-06-24|1643.54
#2020-06-25|1662.22
#2020-06-26|1622.30
#2020-06-29|1645.91
#2020-06-30|1671.65
#2020-07-01|1680.43
#2020-07-02|1688.02
#2020-07-03| .
#2020-07-06|1715.63
#2020-07-07|1697.15
#2020-07-08|1711.87
#2020-07-09|1702.47
#2020-07-10|1720.41
#2020-07-13|1701.55
#2020-07-14|1723.94
#2020-07-15|1741.38
#2020-07-16|1734.61
#2020-07-17|1740.13
#2020-07-20|1756.56
#2020-07-21|1758.67
#2020-07-22|1768.88
#2020-07-23|1746.50
#2020-07-24|1734.57
#2020-07-27|1748.74
#2020-07-28|1736.65
#2020-07-29|1759.90
#2020-07-30|1753.98
#2020-07-31|1765.98
#2020-08-03|1780.45
#2020-08-04|1786.79
#2020-08-05|1799.04
#2020-08-06|1809.80
#2020-08-07|1809.74
#2020-08-10|1813.50
#2020-08-11|1798.76
#2020-08-12|1824.07
#2020-08-13|1821.61
#2020-08-14|1820.87
#2020-08-17|1828.08
#2020-08-18|1832.48
#2020-08-19|1823.90
#2020-08-20|1831.05
#2020-08-21|1836.98
#2020-08-24|1854.50
#2020-08-25|1860.94
#2020-08-26|1880.23
#2020-08-27|1884.48
#2020-08-28|1897.18
#2020-08-31|1895.40
#2020-09-01|1911.31
#2020-09-02|1937.56
#2020-09-03|1867.72
#2020-09-04|1851.89
#2020-09-07| .
#2020-09-08|1798.12
#2020-09-09|1835.33
#2020-09-10|1804.47
#2020-09-11|1804.70
#2020-09-14|1830.87
#2020-09-15|1841.62
#2020-09-16|1833.58
#2020-09-17|1817.14
#2020-09-18|1798.51
#2020-09-21|1780.28
#2020-09-22|1798.88
#2020-09-23|1755.11
#2020-09-24|1759.18
#2020-09-25|1789.35
#2020-09-28|1818.78
#2020-09-29|1810.20
#2020-09-30|1824.86
#2020-10-01|1837.87
#2020-10-02|1820.36
#2020-10-05|1853.73
#2020-10-06|1828.85
#2020-10-07|1860.62
#2020-10-08|1875.40
#2020-10-09|1892.36
#2020-10-12|1922.55
#2020-10-13|1912.58
#2020-10-14|1900.29
#2020-10-15|1897.82
#2020-10-16|1896.91
#2020-10-19|1866.94
#2020-10-20|1874.10
#2020-10-21|1868.66
#2020-10-22|1878.78
#2020-10-23|1885.34
#2020-10-26|1850.77
#2020-10-27|1845.72
#2020-10-28|1782.27
#2020-10-29|1802.83
#2020-10-30|1777.89
#2020-11-02|1798.70
#2020-11-03|1831.84
#2020-11-04|1874.18
#2020-11-05|1911.87
#2020-11-06|1912.08
#2020-11-09|1927.15
#2020-11-10|1923.11
#2020-11-11|1940.15
#2020-11-12|1922.03
#2020-11-13|1946.75
#2020-11-16|1969.12
#2020-11-17|1963.01
#2020-11-18|1942.85
#2020-11-19|1952.96
#2020-11-20|1941.46
#2020-11-23|1954.06
#2020-11-24|1983.90
#2020-11-25|1983.58
#2020-11-26|1983.58
#2020-11-27|1990.45
#2020-11-30|1981.42
#2020-12-01|2001.91
#2020-12-02|2004.49
#2020-12-03|2005.94
#2020-12-04|2024.02
#2020-12-07|2022.40
#2020-12-08|2029.53
#2020-12-09|2009.80
#2020-12-10|2011.37
#2020-12-11|2009.00
#2020-12-14|2002.40
#2020-12-15|2028.02
#2020-12-16|2031.64
#2020-12-17|2046.10
#2020-12-18|2041.03
#2020-12-21|2034.82
#2020-12-22|2033.69
#2020-12-23|2034.13
#2020-12-24|2040.11
#2020-12-25|2040.11
#2020-12-28|2052.83
#2020-12-29|2046.86
#2020-12-30|2050.33
#2020-12-31|2060.89
#2021-01-01|2060.89
#2021-01-04|2030.79
#2021-01-05|2046.16
#2021-01-06|2057.45
#2021-01-07|2090.70
#2021-01-08|2101.93
#2021-01-11|2089.36
#2021-01-12|2092.89
#2021-01-13|2096.56
#2021-01-14|2089.89
#2021-01-15|2074.66
#2021-01-18|2074.66
#2021-01-19|2091.68
#2021-01-20|2120.65
#2021-01-21|2120.93
#2021-01-22|2115.68
#2021-01-25|2122.28
#2021-01-26|2116.24
#2021-01-27|2060.68
#2021-01-28|2082.94
#2021-01-29|2044.33
#2021-02-01|2078.25
#2021-02-02|2109.06
#2021-02-03|2111.46
#2021-02-04|2135.75
#2021-02-05|2146.23
#2021-02-08|2162.71
#2021-02-09|2161.66
#2021-02-10|2161.15
#2021-02-11|2165.98
#2021-02-12|2176.60
#2021-02-15|2176.60
#2021-02-16|2173.82
#2021-02-17|2171.04
#2021-02-18|2160.66
#2021-02-19|2159.53
#2021-02-22|2138.15
#2021-02-23|2139.23
#2021-02-24|2161.71
#2021-02-25|2106.21
#2021-02-26|2098.83
#2021-03-01|2150.09
#2021-03-02|2130.36
#2021-03-03|2098.64
#2021-03-04|2066.68
#2021-03-05|2105.26
#2021-03-08|2090.88
#2021-03-09|2124.14
#2021-03-10|2136.75
#2021-03-11|2163.28
#2021-03-12|2165.20
#2021-03-15|2180.72
#2021-03-16|2175.51
#2021-03-17|2181.60
#2021-03-18|2145.48
#2021-03-19|2145.84
#2021-03-22|2160.44
#2021-03-23|2141.02
#2021-03-24|2124.19
#2021-03-25|2135.94
#2021-03-26|2170.39
#2021-03-29|2164.18
#2021-03-30|2160.32
#2021-03-31|2171.61
#2021-04-01|2199.00
#2021-04-02|2199.00
#2021-04-05|2227.93
#2021-04-06|2228.13
#2021-04-07|2229.45
#2021-04-08|2241.47
#2021-04-09|2257.50
#2021-04-12|2257.23
#2021-04-13|2267.15
#2021-04-14|2257.66
#2021-04-15|2283.14
#2021-04-16|2289.96
#2021-04-19|2275.80
#2021-04-20|2258.65
#2021-04-21|2281.06
#2021-04-22|2262.12
#2021-04-23|2288.69
#2021-04-26|2295.78
#2021-04-27|2295.33
#2021-04-28|2293.13
#2021-04-29|2304.67
#2021-04-30|2287.28
#2021-05-03|2290.85
#2021-05-04|2272.60
#2021-05-05|2271.50
#2021-05-06|2285.29
#2021-05-07|2303.42
#2021-05-10|2276.02
#2021-05-11|2259.00
#2021-05-12|2207.91
#2021-05-13|2232.59
#2021-05-14|2269.18
#2021-05-17|2263.01
#2021-05-18|2245.76
#2021-05-19|2238.58
#2021-05-20|2263.88
#2021-05-21|2261.97
#2021-05-24|2285.14
#2021-05-25|2280.47
#2021-05-26|2287.11
#2021-05-27|2290.26
#2021-05-28|2292.40
#2021-05-31|2292.40
#2021-06-01|2291.49
#2021-06-02|2294.44
#2021-06-03|2283.67
#2021-06-04|2304.41
#2021-06-07|2306.06
#2021-06-08|2308.02
#2021-06-09|2302.93
#2021-06-10|2314.27
#2021-06-11|2320.66
#2021-06-14|2324.52
#2021-06-15|2317.59
#2021-06-16|2306.12
#2021-06-17|2307.11
#2021-06-18|2278.55
#2021-06-21|2309.61
#2021-06-22|2322.92
#2021-06-23|2321.98
#2021-06-24|2336.39
#2021-06-25|2345.02
#2021-06-28|2350.38
#2021-06-29|2351.05
#2021-06-30|2352.23
#2021-07-01|2363.28
#2021-07-02|2379.58
#2021-07-05|2379.58
#2021-07-06|2375.83
#2021-07-07|2380.87
#2021-07-08|2360.28
#2021-07-09|2388.05
#2021-07-12|2394.74
#2021-07-13|2383.92
#2021-07-14|2383.02
#2021-07-15|2375.09
#2021-07-16|2358.38
#2021-07-19|2323.39
#2021-07-20|2361.25
#2021-07-21|2381.54
#2021-07-22|2385.71
#2021-07-23|2410.77
#2021-07-26|2415.31
#2021-07-27|2402.36
#2021-07-28|2404.97
#2021-07-29|2414.30
#2021-07-30|2399.78
#2021-08-02|2396.26
#2021-08-03|2413.95
#2021-08-04|2404.35
#2021-08-05|2419.72
#2021-08-06|2421.52
#2021-08-09|2420.25
#2021-08-10|2420.71
#2021-08-11|2425.39
#2021-08-12|2432.59
#2021-08-13|2435.03
#2021-08-16|2438.35
#2021-08-17|2420.76
#2021-08-18|2395.61
#2021-08-19|2396.15
#2021-08-20|2416.65
#2021-08-23|2438.98
#2021-08-24|2445.46
#2021-08-25|2451.52
#2021-08-26|2436.77
#2021-08-27|2459.75
#2021-08-30|2469.91
#2021-08-31|2465.67
#2021-09-01|2467.76
#2021-09-02|2475.16
#2021-09-03|2474.96
#2021-09-06|2474.96
#2021-09-07|2465.45
#2021-09-08|2460.34
#2021-09-09|2449.98
#2021-09-10|2430.60
#2021-09-13|2435.12
#2021-09-14|2420.70
#2021-09-15|2441.12
#2021-09-16|2439.21
#2021-09-17|2419.00
#2021-09-20|2376.64
#2021-09-21|2376.54
#2021-09-22|2400.00
#2021-09-23|2428.96
#2021-09-24|2431.00
#2021-09-27|2424.01
#2021-09-28|2372.49
#2021-09-29|2374.35
#2021-09-30|2348.62
#2021-10-01|2375.61
#2021-10-04|2342.58
#2021-10-05|2366.88
#2021-10-06|2377.41
#2021-10-07|2399.27
#2021-10-08|2393.21
#2021-10-11|2376.82
#2021-10-12|2374.36
#2021-10-13|2384.19
#2021-10-14|2424.38
#2021-10-15|2441.30
#2021-10-18|2450.87
#2021-10-19|2468.43
#2021-10-20|2477.24
#2021-10-21|2486.05
#2021-10-22|2481.02
#2021-10-25|2493.41
#2021-10-26|2495.98
#2021-10-27|2479.57
#2021-10-28|2505.35
#2021-10-29|2509.74
#2021-11-01|2517.59
#2021-11-02|2525.66
#2021-11-03|2542.44
#2021-11-04|2551.95
#2021-11-05|2560.54
#2021-11-08|2564.24
#2021-11-09|2555.99
#2021-11-10|2530.80
#2021-11-11|2533.67
#2021-11-12|2552.98
#2021-11-15|2552.46
#2021-11-16|2563.50
#2021-11-17|2555.05
#2021-11-18|2560.85
#2021-11-19|2555.38
#2021-11-22|2542.07
#2021-11-23|2543.16
#2021-11-24|2550.70
#2021-11-25|2550.70
#2021-11-26|2494.07
#2021-11-29|2524.30
#2021-11-30|2474.54
#2021-12-01|2438.99
#2021-12-02|2476.06
#2021-12-03|2450.21
#2021-12-06|2479.11
#2021-12-07|2532.65
#2021-12-08|2543.46
#2021-12-09|2520.49
#2021-12-10|2540.28
#2021-12-13|2516.04
#2021-12-14|2496.21
#2021-12-15|2536.44
#2021-12-16|2510.59
#2021-12-17|2490.76
#2021-12-20|2461.12
#2021-12-21|2508.68
#2021-12-22|2533.43
#2021-12-23|2549.59
#2021-12-24|2549.59
#2021-12-27|2582.67
#2021-12-28|2577.91
#2021-12-29|2580.87
#2021-12-30|2575.33
#2021-12-31|2567.68
#2022-01-03|2582.80
#2022-01-04|2577.59
#2022-01-05|2522.42
#2022-01-06|2521.03
#2022-01-07|2509.49
#2022-01-10|2506.33
#2022-01-11|2531.45
#2022-01-12|2536.64
#2022-01-13|2497.79
#2022-01-14|2498.80
#2022-01-17|2498.80
#2022-01-18|2450.65
#2022-01-19|2426.58
#2022-01-20|2399.62
#2022-01-21|2351.82
#2022-01-24|2361.25
#2022-01-25|2329.66
#2022-01-26|2323.88
#2022-01-27|2308.89
#2022-01-28|2366.44
#2022-01-31|2416.74
#2022-02-01|2435.13
#2022-02-02|2452.76
#2022-02-03|2391.48
#2022-02-04|2408.58
#2022-02-07|2401.04
#2022-02-08|2422.59
#2022-02-09|2460.98
#2022-02-10|2417.11
#2022-02-11|2370.85
#2022-02-14|2361.76
#2022-02-15|2401.79
#2022-02-16|2402.32
#2022-02-17|2348.45
#2022-02-18|2329.24
#2022-02-21|2329.24
#2022-02-22|2304.22
#2022-02-23|2260.20
#2022-02-24|2299.13
#2022-02-25|2350.36
#2022-02-28|2347.20
#2022-03-01|2311.35
#2022-03-02|2353.93
#2022-03-03|2336.42
#2022-03-04|2313.84
#2022-03-07|2242.33
#2022-03-08|2228.37
#2022-03-09|2288.10
#2022-03-10|2277.96
#2022-03-11|2245.98
#2022-03-14|2225.21
#2022-03-15|2272.52
#2022-03-16|2327.82
#2022-03-17|2359.16
#2022-03-18|2389.19
#2022-03-21|2386.47
#2022-03-22|2415.52
#2022-03-23|2385.55
#2022-03-24|2419.38
#2022-03-25|2428.90
#2022-03-28|2447.61
#2022-03-29|2481.51
#2022-03-30|2462.78
#2022-03-31|2424.22
#2022-04-01|2433.48
#2022-04-04|2454.44
#2022-04-05|2419.81
#2022-04-06|2393.24
#2022-04-07|2401.77
#2022-04-08|2394.06
#2022-04-11|2355.57
#2022-04-12|2347.68
#2022-04-13|2377.05
#2022-04-14|2347.09
#2022-04-15|2347.09
#2022-04-18|2344.10
#2022-04-19|2384.65
#2022-04-20|2381.08
#2022-04-21|2342.48
#2022-04-22|2278.39
#2022-04-25|2293.10
#2022-04-26|2226.74
#2022-04-27|2230.66
#2022-04-28|2285.69
#2022-04-29|2202.21
#2022-05-02|2216.35
#2022-05-03|2226.19
#2022-05-04|2292.13
#2022-05-05|2206.89
#2022-05-06|2190.56
#2022-05-09|2114.91
#2022-05-10|2119.77
#2022-05-11|2081.97
#2022-05-12|2082.33
#2022-05-13|2136.53
#2022-05-16|2125.15
#2022-05-17|2169.16
#2022-05-18|2080.94
#2022-05-19|2072.05
#2022-05-20|2071.98
#2022-05-23|2109.10
#2022-05-24|2087.39
#2022-05-25|2110.46
#2022-05-26|2154.02
#2022-05-27|2208.75
#2022-05-30|2208.75
#2022-05-31|2193.23
#2022-06-01|2176.62
#2022-06-02|2219.92
#2022-06-03|2183.06
#2022-06-06|2190.12
#2022-06-07|2212.29
#2022-06-08|2188.46
#2022-06-09|2135.52
#2022-06-10|2071.80
#2022-06-13|1988.16
#2022-06-14|1980.90
#2022-06-15|2011.18
#2022-06-16|1942.42
#2022-06-17|1949.41
#2022-06-20|1949.41
#2022-06-21|1996.31
#2022-06-22|1994.01
#2022-06-23|2015.42
#2022-06-24|2079.08
#2022-06-27|2072.50
#2022-06-28|2029.90
#2022-06-29|2026.85
#2022-06-30|2007.46
#2022-07-01|2030.40
#2022-07-04|2030.40
#2022-07-05|2037.16
#2022-07-06|2041.99
#2022-07-07|2075.10
#2022-07-08|2072.77
#2022-07-11|2046.92
#2022-07-12|2028.20
#2022-07-13|2019.54
#2022-07-14|2011.67
#2022-07-15|2050.81
#2022-07-18|2034.98
#2022-07-19|2091.73
#2022-07-20|2107.56
#2022-07-21|2128.41
#2022-07-22|2105.91
#2022-07-25|2108.23
#2022-07-26|2081.84
#2022-07-27|2137.20
#2022-07-28|2163.90
#2022-07-29|2194.54
#2022-08-01|2189.32
#2022-08-02|2176.63
#2022-08-03|2212.26
#2022-08-04|2210.53
#2022-08-05|2208.36
#2022-08-08|2207.16
#2022-08-09|2195.09
#2022-08-10|2245.01
#2022-08-11|2242.97
#2022-08-12|2281.93
#2022-08-15|2290.69
#2022-08-16|2294.79
#2022-08-17|2275.59
#2022-08-18|2280.54
#2022-08-19|2248.82
#2022-08-22|2200.35
#2022-08-23|2196.09
#2022-08-24|2203.75
#2022-08-25|2236.08
#2022-08-26|2160.78
#2022-08-29|2145.71
#2022-08-30|2122.00
#2022-08-31|2105.67
#2022-09-01|2109.19
#2022-09-02|2087.18
#2022-09-05|2087.18
#2022-09-06|2078.10
#2022-09-07|2117.05
#2022-09-08|2132.60
#2022-09-09|2167.18
#2022-09-12|2190.31
#2022-09-13|2095.74
#2022-09-14|2103.40
#2022-09-15|2080.34
#2022-09-16|2062.44
#2022-09-19|2076.97
#2022-09-20|2052.59
#2022-09-21|2017.58
#2022-09-22|1997.24
#2022-09-23|1962.05
#2022-09-26|1940.96
#2022-09-27|1938.20
#2022-09-28|1978.09
#2022-09-29|1935.78
#2022-09-30|1908.11
#2022-10-03|1957.26
#2022-10-04|2019.62
#2022-10-05|2015.27
#2022-10-06|1995.95
#2022-10-07|1938.56
#2022-10-10|1923.01
#2022-10-11|1909.85
#2022-10-12|1904.20
#2022-10-13|1951.37
#2022-10-14|1904.18
#2022-10-17|1956.51
#2022-10-18|1979.77
#2022-10-19|1964.27
#2022-10-20|1948.61
#2022-10-21|1993.47
#2022-10-24|2015.73
#2022-10-25|2050.89
#2022-10-26|2035.46
#2022-10-27|2023.91
#2022-10-28|2071.82
#2022-10-31|2056.84
#2022-11-01|2049.43
#2022-11-02|1996.18
#2022-11-03|1975.09
#2022-11-04|1999.64
#2022-11-07|2018.38
#2022-11-08|2029.42
#2022-11-09|1985.48
#2022-11-10|2098.81
#2022-11-11|2119.96
#2022-11-14|2099.48
#2022-11-15|2119.97
#2022-11-16|2099.81
#2022-11-17|2091.46
#2022-11-18|2100.92
#2022-11-21|2091.30
#2022-11-22|2119.62
#2022-11-23|2132.60
#2022-11-24|2132.60
#2022-11-25|2132.35
#2022-11-28|2098.84
#2022-11-29|2095.79
#2022-11-30|2161.44
#2022-12-01|2160.18
#2022-12-02|2157.42
#2022-12-05|2116.04
#2022-12-06|2084.82
#2022-12-07|2080.73
#2022-12-08|2096.89
#2022-12-09|2081.52
#2022-12-12|2111.79
#2022-12-13|2127.43
#2022-12-14|2114.82
#2022-12-15|2061.39
#2022-12-16|2038.31
#2022-12-19|2018.46
#2022-12-20|2021.28
#2022-12-21|2051.86
#2022-12-22|2021.66
#2022-12-23|2033.16
#2022-12-26|2033.16
#2022-12-27|2024.27
#2022-12-28|1999.71
#2022-12-29|2035.92
#2022-12-30|2030.88
#2023-01-02|2030.88
#2023-01-03|2022.18
#2023-01-04|2038.52
#2023-01-05|2013.99
#2023-01-06|2059.25
#2023-01-09|2059.15
#2023-01-10|2074.41
#2023-01-11|2102.01
#2023-01-12|2110.47
#2023-01-13|2119.35
#2023-01-16|2119.35
#2023-01-17|2116.00
#2023-01-18|2083.45
#2023-01-19|2066.54
#2023-01-20|2106.81
#2023-01-23|2133.26
#2023-01-24|2130.60
#2023-01-25|2130.43
#2023-01-26|2154.65
#2023-01-27|2161.98
#2023-01-30|2132.84
#2023-01-31|2165.65
#2023-02-01|2189.96
#2023-02-02|2224.14
#2023-02-03|2199.93
#2023-02-06|2185.25
#2023-02-07|2213.13
#2023-02-08|2188.78
#2023-02-09|2168.45
#2023-02-10|2171.82
#2023-02-13|2196.76
#2023-02-14|2198.04
#2023-02-15|2207.25
#2023-02-16|2177.07
#2023-02-17|2169.83
#2023-02-20|2169.83
#2023-02-21|2124.94
#2023-02-22|2122.88
#2023-02-23|2133.73
#2023-02-24|2110.49
#2023-02-27|2117.13
#2023-02-28|2111.15
#2023-03-01|2101.69
#2023-03-02|2117.23
#2023-03-03|2151.37
#2023-03-06|2150.97
#2023-03-07|2118.74
#2023-03-08|2121.29
#2023-03-09|2080.04
#2023-03-10|2046.55
#2023-03-13|2042.53
#2023-03-14|2077.03
#2023-03-15|2061.65
#2023-03-16|2098.17
#2023-03-17|2073.64
#2023-03-20|2091.87
#2023-03-21|2121.17
#2023-03-22|2084.61
#2023-03-23|2089.94
#2023-03-24|2100.52
#2023-03-27|2104.99
#2023-03-28|2101.71
#2023-03-29|2132.03
#2023-03-30|2144.06
#2023-03-31|2176.43
#2023-04-03|2182.77
#2023-04-04|2168.92
#2023-04-05|2161.40
#2023-04-06|2168.93
#2023-04-07|2168.93
#2023-04-10|2172.20
#2023-04-11|2173.00
#2023-04-12|2163.31
#2023-04-13|2191.96
#2023-04-14|2187.25
#2023-04-17|2195.20
#2023-04-18|2197.08
#2023-04-19|2196.97
#2023-04-20|2183.28
#2023-04-21|2185.06
#2023-04-24|2186.00
#2023-04-25|2149.63
#2023-04-26|2142.34
#2023-04-27|2183.90
#2023-04-28|2201.56
#2023-05-01|2200.45
#2023-05-02|2174.49
#2023-05-03|2160.43
#2023-05-04|2144.66
#2023-05-05|2184.96
#2023-05-08|2187.05
#2023-05-09|2177.81
#2023-05-10|2187.82
#2023-05-11|2183.68
#2023-05-12|2179.42
#2023-05-15|2187.42
#2023-05-16|2172.19
#2023-05-17|2199.46
#2023-05-18|2220.99
#2023-05-19|2216.37
#2023-05-22|2218.76
#2023-05-23|2194.00
#2023-05-24|2178.23
#2023-05-25|2195.05
#2023-05-26|2224.70
#2023-05-29|2224.70
#2023-05-30|2225.25
#2023-05-31|2211.83
#2023-06-01|2234.20
#2023-06-02|2268.71
#2023-06-05|2263.84
#2023-06-06|2271.54
#2023-06-07|2262.84
#2023-06-08|2276.35
#2023-06-09|2278.16
#2023-06-12|2299.70
#2023-06-13|2316.40
#2023-06-14|2317.42
#2023-06-15|2346.34
#2023-06-16|2337.10
#2023-06-19|2337.10
#2023-06-20|2325.76
#2023-06-21|2312.90
#2023-06-22|2320.67
#2023-06-23|2302.34
#2023-06-26|2292.87
#2023-06-27|2320.52
#2023-06-28|2320.95
#2023-06-29|2331.24
#2023-06-30|2359.08
#2023-07-03|2362.76
#2023-07-04|2362.76
#2023-07-05|2357.82
#2023-07-06|2337.93
#2023-07-07|2333.34
#2023-07-10|2340.25
#2023-07-11|2357.85
#2023-07-12|2374.82
#2023-07-13|2396.56
#2023-07-14|2392.52
#2023-07-17|2402.63
#2023-07-18|2420.50
#2023-07-19|2426.94
#2023-07-20|2408.43
#2023-07-21|2408.69
#2023-07-24|2417.50
#2023-07-25|2424.06
#2023-07-26|2424.60
#2023-07-27|2407.61
#2023-07-28|2432.69
#2023-07-31|2437.95
#2023-08-01|2431.09
#2023-08-02|2396.14
#2023-08-03|2390.13
#2023-08-04|2377.97
#2023-08-07|2398.54
#2023-08-08|2387.19
#2023-08-09|2369.78
#2023-08-10|2370.25
#2023-08-11|2367.40
#2023-08-14|2380.66
#2023-08-15|2352.61
#2023-08-16|2334.60
#2023-08-17|2315.45
#2023-08-18|2316.10
#2023-08-21|2331.44
#2023-08-22|2324.75
#2023-08-23|2350.98
#2023-08-24|2318.82
#2023-08-25|2334.43
#2023-08-28|2349.19
#2023-08-29|2384.13
#2023-08-30|2393.69
#2023-08-31|2390.99
#2023-09-01|2396.77
#2023-09-04|2396.77
#2023-09-05|2385.95
#2023-09-06|2369.65
#2023-09-07|2361.90
#2023-09-08|2365.31
#2023-09-11|2381.37
#2023-09-12|2368.37
#2023-09-13|2370.01
#2023-09-14|2389.67
#2023-09-15|2361.10
#2023-09-18|2362.05
#2023-09-19|2356.43
#2023-09-20|2334.46
#2023-09-21|2294.87
#2023-09-22|2289.79
#2023-09-25|2299.06
#2023-09-26|2265.19
#2023-09-27|2267.24
#2023-09-28|2281.31
#2023-09-29|2275.62
#2023-10-02|2274.49
#2023-10-03|2241.66
#2023-10-04|2260.11
#2023-10-05|2256.92
#2023-10-06|2284.54
#2023-10-09|2299.13
#2023-10-10|2312.18
#2023-10-11|2321.86
#2023-10-12|2305.13
#2023-10-13|2292.46
#2023-10-16|2317.64
#2023-10-17|2318.87
#2023-10-18|2286.00
#2023-10-19|2266.05
#2023-10-20|2237.02
#2023-10-23|2232.49
#2023-10-24|2249.16
#2023-10-25|2214.98
#2023-10-26|2189.79
#2023-10-27|2179.15
#2023-10-30|2204.86
#2023-10-31|2219.77
#2023-11-01|2242.52
#2023-11-02|2285.42
#2023-11-03|2308.95
#2023-11-06|2311.12
#2023-11-07|2319.24
#2023-11-08|2320.95
#2023-11-09|2301.46
#2023-11-10|2337.15
#2023-11-13|2335.53
#2023-11-14|2382.94
#2023-11-15|2386.81
#2023-11-16|2388.03
#2023-11-17|2392.21
#2023-11-20|2410.12
#2023-11-21|2404.52
#2023-11-22|2414.92
#2023-11-23|2414.92
#2023-11-24|2417.03
#2023-11-27|2412.69
#2023-11-28|2415.05
#2023-11-29|2414.80
#2023-11-30|2424.14
#2023-12-01|2440.89
#2023-12-04|2428.90
#2023-12-05|2426.08
#2023-12-06|2416.61
#2023-12-07|2435.43
#2023-12-08|2445.98
#2023-12-11|2455.17
#2023-12-12|2465.92
#2023-12-13|2500.94
#2023-12-14|2511.09
#2023-12-15|2510.16
#2023-12-18|2521.27
#2023-12-19|2537.07
#2023-12-20|2498.96
#2023-12-21|2525.45
#2023-12-22|2530.10
#2023-12-25|2530.10
#2023-12-26|2541.33
#2023-12-27|2545.13
#2023-12-28|2545.94
#2023-12-29|2537.15
#2024-01-01|2537.15
#2024-01-02|2520.62
#2024-01-03|2497.95
#2024-01-04|2489.85
#2024-01-05|2494.69
#2024-01-08|2531.10
#2024-01-09|2527.18
#2024-01-10|2541.23
#2024-01-11|2539.44
#2024-01-12|2540.75
#2024-01-15|2540.75
#2024-01-16|2530.71
#2024-01-17|2516.32
#2024-01-18|2538.29
#2024-01-19|2569.67
#2024-01-22|2577.26
#2024-01-23|2583.80
#2024-01-24|2584.87
#2024-01-25|2597.75
#2024-01-26|2596.80
#2024-01-29|2618.27
#2024-01-30|2615.69
#2024-01-31|2572.63
#2024-02-01|2604.56
#2024-02-02|2632.15
#2024-02-05|2622.05
#2024-02-06|2629.41
#2024-02-07|2651.18
#2024-02-08|2654.87
#2024-02-09|2671.30
#2024-02-12|2669.53
#2024-02-13|2631.25
#2024-02-14|2658.66
#2024-02-15|2674.93
#2024-02-16|2661.43
#2024-02-19|2661.43
#2024-02-20|2644.20
#2024-02-21|2645.91
#2024-02-22|2701.40
#2024-02-23|2702.52
#2024-02-26|2693.38
#2024-02-27|2698.89
#2024-02-28|2694.43
#2024-02-29|2708.98
#2024-03-01|2730.15
#2024-03-04|2726.97
#2024-03-05|2698.34
#2024-03-06|2712.86
#2024-03-07|2740.53
#2024-03-08|2722.81
#2024-03-11|2718.89
#2024-03-12|2748.46
#2024-03-13|2744.15
#2024-03-14|2734.87
#2024-03-15|2717.34
#2024-03-18|2733.59
#2024-03-19|2748.69
#2024-03-20|2775.12
#2024-03-21|2785.05
#2024-03-22|2780.91
#2024-03-25|2773.63
#2024-03-26|2766.52
#2024-03-27|2789.62
#2024-03-28|2792.43
#2024-03-29|2792.43
#2024-04-01|2786.14
#2024-04-02|2764.76
#2024-04-03|2768.37
#2024-04-04|2734.29
#2024-04-05|2764.92
#2024-04-08|2764.76
#2024-04-09|2768.20
#2024-04-10|2741.53
#2024-04-11|2762.09
#2024-04-12|2721.30
#2024-04-15|2686.84
#2024-04-16|2681.46
#2024-04-17|2664.96
#2024-04-18|2658.84
#2024-04-19|2634.99
#2024-04-22|2658.80
#2024-04-23|2692.17
#2024-04-24|2692.19
#2024-04-25|2680.33
#2024-04-26|2708.69
#2024-04-29|2717.00
#2024-04-30|2672.94
#2024-05-01|2664.89
#2024-05-02|2690.71
#2024-05-03|2723.49
#2024-05-06|2753.21
#2024-05-07|2755.41
#2024-05-08|2754.10
#2024-05-09|2768.12
#2024-05-10|2772.07
#2024-05-13|2771.18
#2024-05-14|2785.28
#2024-05-15|2818.93
#2024-05-16|2812.36
#2024-05-17|2815.96
#2024-05-20|2819.54
#2024-05-21|2825.70
#2024-05-22|2817.49
#2024-05-23|2795.94
#2024-05-24|2815.84
#2024-05-27|2815.84
#2024-05-28|2815.92
#2024-05-29|2795.28
#2024-05-30|2778.10
#2024-05-31|2797.64
#2024-06-03|2800.30
#2024-06-04|2802.92
#2024-06-05|2837.15
#2024-06-06|2836.09
#2024-06-07|2831.87
#2024-06-10|2840.40
#2024-06-11|2847.67
#2024-06-12|2873.52
#2024-06-13|2878.05
#2024-06-14|2875.76
#2024-06-17|2897.93
#2024-06-18|2905.35
#2024-06-19|2905.35
#2024-06-20|2897.72
#2024-06-21|2893.92
#2024-06-24|2885.41
#2024-06-25|2896.54
#2024-06-26|2901.10
#2024-06-27|2905.22
#2024-06-28|2893.97
#2024-07-01|2901.48
#2024-07-02|2918.88
#2024-07-03|2933.66
#2024-07-04|2933.66
#2024-07-05|2948.66
#2024-07-08|2951.63
#2024-07-09|2952.74
#2024-07-10|2982.40
#2024-07-11|2959.18
#2024-07-12|2976.18
#2024-07-15|2985.78
#2024-07-16|3006.85
#2024-07-17|2963.27
#2024-07-18|2938.82
#2024-07-19|2919.29
#2024-07-22|2951.04
#2024-07-23|2947.41
#2024-07-24|2877.37
#2024-07-25|2864.57
#2024-07-26|2896.63
#2024-07-29|2898.66
#2024-07-30|2884.45
#2024-07-31|2929.13
#2024-08-01|2886.98
#2024-08-02|2831.35
#2024-08-05|2746.17
#2024-08-06|2774.56
#2024-08-07|2753.20
#2024-08-08|2817.81
#2024-08-09|2831.05
#2024-08-12|2830.24
#2024-08-13|2878.51
#2024-08-14|2889.31
#2024-08-15|2936.67
#2024-08-16|2942.75
#2024-08-19|2971.63
#2024-08-20|2964.59
#2024-08-21|2978.63
#2024-08-22|2951.31
#2024-08-23|2987.20
#2024-08-26|2977.40
#2024-08-27|2981.51
#2024-08-28|2962.86
#2024-08-29|2963.66
#2024-08-30|2993.38
#2024-09-02|2993.38
#2024-09-03|2928.43
#2024-09-04|2923.15
#2024-09-05|2914.79
#2024-09-06|2864.23
#2024-09-09|2897.28
#2024-09-10|2909.85
#2024-09-11|2941.35
#2024-09-12|2963.65
#2024-09-13|2980.93
#2024-09-16|2985.13
#2024-09-17|2986.60
#2024-09-18|2978.57
#2024-09-19|3030.04
#2024-09-20|3023.65
#2024-09-23|3032.17
#2024-09-24|3039.74
#2024-09-25|3033.16
#2024-09-26|3045.61
#2024-09-27|3041.86
#2024-09-30|3054.22
#2024-10-01|3025.25
#2024-10-02|3026.38
#2024-10-03|3021.48
#2024-10-04|3049.99
#2024-10-07|3020.94
#2024-10-08|3049.80
#2024-10-09|3071.83
#2024-10-10|3066.25
#2024-10-11|3086.73
#2024-10-14|3109.94
#2024-10-15|3087.15
#2024-10-16|3102.12
#2024-10-17|3101.75
#2024-10-18|3114.33
#2024-10-21|3107.78
#2024-10-22|3105.56
#2024-10-23|3076.62
#2024-10-24|3084.17
#2024-10-25|3082.70
#2024-10-28|3092.30
#2024-10-29|3098.00
#2024-10-30|3088.25
#2024-10-31|3031.07
#2024-11-01|3043.40
#2024-11-04|3035.43
#2024-11-05|3074.08
#2024-11-06|3156.33
#2024-11-07|3180.59
#2024-11-08|3193.20
#2024-11-11|3200.11
#2024-11-12|3190.94
#2024-11-13|3190.37
#2024-11-14|3169.87
#2024-11-15|3127.86
#2024-11-18|3141.09
#2024-11-19|3156.21
#2024-11-20|3156.93
#2024-11-21|3175.41
#2024-11-22|3189.09
#2024-11-25|3200.01
#2024-11-26|3216.28
#2024-11-27|3204.07
#2024-11-28|3204.07
#2024-11-29|3221.34
#2024-12-02|3228.75
#2024-12-03|3230.98
#2024-12-04|3253.58
#2024-12-05|3246.04
#2024-12-06|3255.46
#2024-12-09|3232.74
#2024-12-10|3221.54
#2024-12-11|3249.75
#2024-12-12|3231.74
#2024-12-13|3230.78
#2024-12-16|3244.25
#2024-12-17|3230.26
#2024-12-18|3131.34
#2024-12-19|3128.60
#2024-12-20|3163.40
#2024-12-23|3184.65
#2024-12-24|3219.70
#2024-12-25|3219.70
#2024-12-26|3218.55
#2024-12-27|3182.04
#2024-12-30|3148.23
#2024-12-31|3134.18
#2025-01-01|3134.18
#2025-01-02|3128.72
#2025-01-03|3169.97
#2025-01-06|3188.13
#2025-01-07|3151.36
#2025-01-08|3156.52
#2025-01-09|3156.52
#2025-01-10|3107.83
#2025-01-13|3112.85
#2025-01-14|3117.76
#2025-01-15|3175.62
#2025-01-16|3170.13
#2025-01-17|3201.76
#2025-01-20|3201.76
#2025-01-21|3230.71
#2025-01-22|3249.45
#2025-01-23|3266.15
#2025-01-24|3256.81
#2025-01-27|3208.54
#2025-01-28|3239.63
#2025-01-29|3224.69
#2025-01-30|3241.99
#2025-01-31|3225.53
#2025-02-03|3200.44
#2025-02-04|3223.69
#2025-02-05|3236.28
#2025-02-06|3247.25
#2025-02-07|3216.28
#2025-02-10|3237.51
#2025-02-11|3236.36
#2025-02-12|3227.74
#2025-02-13|3262.30
#2025-02-14|3263.28
#2025-02-17|3263.28
#2025-02-18|3270.72
#2025-02-19|3276.58
#2025-02-20|3259.83
#2025-02-21|3200.41
#2025-02-24|3183.42
#2025-02-25|3166.22
#2025-02-26|3167.08
#2025-02-27|3116.40
#2025-02-28|3166.42
#2025-03-03|3108.71
#2025-03-04|3071.56
#2025-03-05|3106.94
#2025-03-06|3047.76
#2025-03-07|3063.84
#2025-03-10|2977.19
#2025-03-11|2957.18
#2025-03-12|2972.68
#2025-03-13|2929.32
#2025-03-14|2993.42
#2025-03-17|3013.97
#2025-03-18|2980.60
#2025-03-19|3014.79
#2025-03-20|3008.16
#2025-03-21|3011.25
#2025-03-24|3067.94
#2025-03-25|3072.85
#2025-03-26|3035.83
#2025-03-27|3022.90
#2025-03-28|2962.19
#2025-03-31|2976.19
#2025-04-01|2989.00
#2025-04-02|3011.53
#2025-04-03|2860.46
#2025-04-04|2689.76
#2025-04-07|2683.80
#2025-04-08|2640.83
#2025-04-09|2896.65
#2025-04-10|2794.34
#2025-04-11|2844.80
#2025-04-14|2867.35
#2025-04-15|2863.44
#2025-04-16|2799.82
#2025-04-17|2804.05
#2025-04-18|2804.05
#2025-04-21|2736.79
#2025-04-22|2806.61
#2025-04-23|2855.09
#2025-04-24|2915.23
#2025-04-25|2936.90
#2025-04-28|2939.12
#2025-04-29|2956.72
#2025-04-30|2959.89
#2025-05-01|2979.17
#2025-05-02|3024.34
#2025-05-05|3005.86
#2025-05-06|2982.47
#2025-05-07|2994.99
#2025-05-08|3014.99
#2025-05-09|3012.68
#2025-05-12|3112.59
#2025-05-13|3137.00
#2025-05-14|3141.17
#2025-05-15|3151.75
#2025-05-16|3174.65
#2025-05-19|3176.92
#2025-05-20|3164.55
#2025-05-21|3111.95
#2025-05-22|3111.90
#2025-05-23|3091.09
#2025-05-26|3091.09
#2025-05-27|3155.13
#2025-05-28|3137.44
#2025-05-29|3149.41
#2025-05-30|3149.31
#2025-06-02|3162.11
#2025-06-03|3181.65
#2025-06-04|3182.95
#2025-06-05|3166.65
#2025-06-06|3200.10
#2025-06-09|3202.49
#2025-06-10|3218.97
#2025-06-11|3210.10
#2025-06-12|3221.42
#2025-06-13|3184.26
#2025-06-16|3214.97
#2025-06-17|3188.40
#2025-06-18|3188.86
#2025-06-19|3188.86
#2025-06-20|3181.49
#2025-06-23|3211.21
#2025-06-24|3248.21
#2025-06-25|3247.41
#2025-06-26|3274.59
#2025-06-27|3291.30
#2025-06-30|3308.72
#2025-07-01|3303.62
#2025-07-02|3321.12
#2025-07-03|3349.40
#2025-07-04|3349.40
#2025-07-07|3323.31
#2025-07-08|3320.29
#2025-07-09|3341.45
#2025-07-10|3349.86
#2025-07-11|3337.93
#2025-07-14|3344.66
#2025-07-15|3330.50
#2025-07-16|3342.43
#2025-07-17|3361.58
#2025-07-18|3362.46
#2025-07-21|3365.33
#2025-07-22|3367.57
#2025-07-23|3393.94
#2025-07-24|3396.06
#2025-07-25|3410.55
#2025-07-28|3411.61
#2025-07-29|3400.96
#2025-07-30|3397.92
#2025-07-31|3386.88
#2025-08-01|3329.56
#2025-08-04|3380.18
#2025-08-05|3363.79
#2025-08-06|3388.69
#2025-08-07|3386.79
#2025-08-08|3411.22
#2025-08-11|3402.57
#2025-08-12|3442.00
#2025-08-13|3453.09
#2025-08-14|3452.36
#2025-08-15|3442.71
#2025-08-18|3443.18
#2025-08-19|3420.52
#2025-08-20|3411.69
#2025-08-21|3398.62
#2025-08-22|3452.54
#2025-08-25|3437.78
#2025-08-26|3453.01
#2025-08-27|3461.47
#2025-08-28|3474.45
#2025-08-29|3451.10
#2025-09-01|3451.10
#2025-09-02|3427.93
#2025-09-03|3444.72
#2025-09-04|3474.17
#2025-09-05|3464.57
#2025-09-08|3474.31
#2025-09-09|3483.09
#2025-09-10|3493.79
#2025-09-11|3524.05
#2025-09-12|3521.86
#2025-09-15|3538.92
#2025-09-16|3534.48
#2025-09-17|3530.92
#2025-09-18|3550.08
#2025-09-19|3567.07
#2025-09-22|3582.62
#2025-09-23|3561.26
#2025-09-24|3549.01
#2025-09-25|3530.81
#2025-09-26|3551.64
#2025-09-29|3561.66
#2025-09-30|3574.71
#2025-10-01|3586.77
#2025-10-02|3590.81
#2025-10-03|3590.61
#2025-10-06|3604.59
#2025-10-07|3588.88
#2025-10-08|3611.78
#2025-10-09|3601.93
#2025-10-10|3502.78
#2025-10-13|3559.59
#2025-10-14|3553.48
#2025-10-15|3567.89
#2025-10-16|3543.88
#2025-10-17|3561.25
#2025-10-20|3599.78
#2025-10-21|3599.80
#2025-10-22|3577.57
#2025-10-23|3600.76
#2025-10-24|3630.57
#2025-10-27|3676.02
#2025-10-28|3683.64
#2025-10-29|3684.31
#2025-10-30|3646.05
#2025-10-31|3659.52
#2025-11-03|3665.25
#2025-11-04|3619.60
#2025-11-05|3633.19
#2025-11-06|3590.51
#2025-11-07|3595.95
#2025-11-10|3652.06
#2025-11-11|3657.85
#2025-11-12|3659.12
#2025-11-13|3594.51
#2025-11-14|3592.54
#2025-11-17|3557.97
#2025-11-18|3529.02
#2025-11-19|3542.78
#2025-11-20|3485.74
#2025-11-21|3519.48
#2025-11-24|3575.87
#2025-11-25|3609.23
#2025-11-26|3634.10
#2025-11-27|3634.10
#2025-11-28|3654.37
#2025-12-01|3635.34
#2025-12-02|3645.28
#2025-12-03|3657.69
#2025-12-04|3662.43
#2025-12-05|3668.92
#2025-12-08|3656.47
#2025-12-09|3652.95
#2025-12-10|3677.29
#2025-12-11|3684.82
#2025-12-12|3643.52
#2025-12-15|3635.53
#2025-12-16|3627.95
#2025-12-17|3584.55
#2025-12-18|3613.88
#2025-12-19|3647.60
#2025-12-22|3672.12
#2025-12-23|3687.21
#2025-12-24|3698.26
#2025-12-25|3698.26
#2025-12-26|3696.53
#2025-12-29|3682.91
#2025-12-30|3677.53
#2025-12-31|3650.03
#2026-01-01|3650.03
#2026-01-02|3658.47
#2026-01-05|3683.91
#2026-01-06|3705.57
#2026-01-07|3693.73
#2026-01-08|3693.35
#2026-01-09|3716.79
#2026-01-12|3723.14
#2026-01-13|3716.52
#2026-01-14|3696.88
#2026-01-15|3706.11
#2026-01-16|3704.07
#2026-01-19|3704.07
#2026-01-20|3626.67
#2026-01-21|3667.33
#2026-01-22|3687.87
#2026-01-23|3687.14
#2026-01-26|3704.94
#2026-01-27|3719.90
#2026-01-28|3718.87
#2026-01-29|3711.22
#2026-01-30|3692.69
#2026-02-02|3711.47
#2026-02-03|3679.99
#2026-02-04|3661.01
#2026-02-05|3613.98
#2026-02-06|3687.17
#2026-02-09|3706.66
#2026-02-10|3694.54
#2026-02-11|3692.14
#2026-02-12|3631.65
#2026-02-13|3634.56
#2026-02-16|3634.56
#2026-02-17|3638.40
#2026-02-18|3659.24
#2026-02-19|3649.72
#2026-02-20|3672.95
#2026-02-23|3632.45
#2026-02-24|3662.34
#2026-02-25|3693.01
#2026-02-26|3674.65
#2026-02-27|3656.32
#2026-03-02|3659.49
#2026-03-03|3624.18
#2026-03-04|3652.91
#2026-03-05|3632.49
#2026-03-06|3584.36
#2026-03-09|3614.71
#2026-03-10|3606.25
#2026-03-11|3603.54
#2026-03-12|3547.43
#2026-03-13|3525.62
#2026-03-16|3561.17
#2026-03-17|3571.37
#2026-03-18|3522.66
#2026-03-19|3512.87
#2026-03-20|3458.43
#2026-03-23|3499.76
#2026-03-24|3485.65
#2026-03-25|3506.46
#2026-03-26|3444.34
#2026-03-27|3384.87
#2026-03-30|3370.38
#2026-03-31|3471.31
#2026-04-01|3497.18
#2026-04-02|3500.65