Table Data - NASDAQ US Benchmark Net Total Return Index
| Title | NASDAQ US Benchmark Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSBN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSBN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1080.66 |
| 2012-12-04 | 1079.18 |
| 2012-12-05 | 1080.94 |
| 2012-12-06 | 1084.42 |
| 2012-12-07 | 1087.39 |
| 2012-12-10 | 1088.54 |
| 2012-12-11 | 1095.58 |
| 2012-12-12 | 1095.32 |
| 2012-12-13 | 1088.63 |
| 2012-12-14 | 1084.89 |
| 2012-12-17 | 1097.47 |
| 2012-12-18 | 1110.48 |
| 2012-12-19 | 1103.62 |
| 2012-12-20 | 1109.64 |
| 2012-12-21 | 1099.71 |
| 2012-12-24 | 1097.11 |
| 2012-12-25 | . |
| 2012-12-26 | 1091.32 |
| 2012-12-27 | 1090.26 |
| 2012-12-28 | 1079.21 |
| 2012-12-31 | 1097.65 |
| 2013-01-01 | . |
| 2013-01-02 | 1125.86 |
| 2013-01-03 | 1124.18 |
| 2013-01-04 | 1130.26 |
| 2013-01-07 | 1126.74 |
| 2013-01-08 | 1123.75 |
| 2013-01-09 | 1127.49 |
| 2013-01-10 | 1134.88 |
| 2013-01-11 | 1135.04 |
| 2013-01-14 | 1134.32 |
| 2013-01-15 | 1136.46 |
| 2013-01-16 | 1135.97 |
| 2013-01-17 | 1142.78 |
| 2013-01-18 | 1146.40 |
| 2013-01-21 | . |
| 2013-01-22 | 1152.17 |
| 2013-01-23 | 1153.21 |
| 2013-01-24 | 1154.21 |
| 2013-01-25 | 1161.01 |
| 2013-01-28 | 1159.25 |
| 2013-01-29 | 1162.15 |
| 2013-01-30 | 1157.14 |
| 2013-01-31 | 1155.76 |
| 2013-02-01 | 1167.23 |
| 2013-02-04 | 1153.74 |
| 2013-02-05 | 1165.66 |
| 2013-02-06 | 1167.17 |
| 2013-02-07 | 1165.22 |
| 2013-02-08 | 1172.17 |
| 2013-02-11 | 1171.32 |
| 2013-02-12 | 1173.50 |
| 2013-02-13 | 1174.87 |
| 2013-02-14 | 1175.97 |
| 2013-02-15 | 1174.71 |
| 2013-02-18 | . |
| 2013-02-19 | 1183.28 |
| 2013-02-20 | 1167.40 |
| 2013-02-21 | 1159.36 |
| 2013-02-22 | 1170.18 |
| 2013-02-25 | 1148.78 |
| 2013-02-26 | 1155.66 |
| 2013-02-27 | 1170.56 |
| 2013-02-28 | 1169.94 |
| 2013-03-01 | 1172.27 |
| 2013-03-04 | 1177.53 |
| 2013-03-05 | 1189.33 |
| 2013-03-06 | 1191.14 |
| 2013-03-07 | 1193.98 |
| 2013-03-08 | 1200.07 |
| 2013-03-11 | 1203.56 |
| 2013-03-12 | 1200.85 |
| 2013-03-13 | 1203.10 |
| 2013-03-14 | 1210.34 |
| 2013-03-15 | 1208.14 |
| 2013-03-18 | 1201.78 |
| 2013-03-19 | 1198.55 |
| 2013-03-20 | 1207.21 |
| 2013-03-21 | 1197.09 |
| 2013-03-22 | 1204.61 |
| 2013-03-25 | 1200.84 |
| 2013-03-26 | 1209.95 |
| 2013-03-27 | 1209.86 |
| 2013-03-28 | 1214.89 |
| 2013-03-29 | . |
| 2013-04-01 | 1208.27 |
| 2013-04-02 | 1212.60 |
| 2013-04-03 | 1198.96 |
| 2013-04-04 | 1204.31 |
| 2013-04-05 | 1199.76 |
| 2013-04-08 | 1208.01 |
| 2013-04-09 | 1211.46 |
| 2013-04-10 | 1226.81 |
| 2013-04-11 | 1231.27 |
| 2013-04-12 | 1227.65 |
| 2013-04-15 | 1197.06 |
| 2013-04-16 | 1214.76 |
| 2013-04-17 | 1197.03 |
| 2013-04-18 | 1189.08 |
| 2013-04-19 | 1200.49 |
| 2013-04-22 | 1205.81 |
| 2013-04-23 | 1218.91 |
| 2013-04-24 | 1219.80 |
| 2013-04-25 | 1225.29 |
| 2013-04-26 | 1222.64 |
| 2013-04-29 | 1231.42 |
| 2013-04-30 | 1235.34 |
| 2013-05-01 | 1221.89 |
| 2013-05-02 | 1234.14 |
| 2013-05-03 | 1247.43 |
| 2013-05-06 | 1250.59 |
| 2013-05-07 | 1257.62 |
| 2013-05-08 | 1263.16 |
| 2013-05-09 | 1258.80 |
| 2013-05-10 | 1264.94 |
| 2013-05-13 | 1264.73 |
| 2013-05-14 | 1278.11 |
| 2013-05-15 | 1284.39 |
| 2013-05-16 | 1278.01 |
| 2013-05-17 | 1291.15 |
| 2013-05-20 | 1290.51 |
| 2013-05-21 | 1292.72 |
| 2013-05-22 | 1280.23 |
| 2013-05-23 | 1277.20 |
| 2013-05-24 | 1276.08 |
| 2013-05-27 | . |
| 2013-05-28 | 1284.79 |
| 2013-05-29 | 1275.23 |
| 2013-05-30 | 1280.91 |
| 2013-05-31 | 1263.62 |
| 2013-06-03 | 1270.00 |
| 2013-06-04 | 1262.67 |
| 2013-06-05 | 1245.37 |
| 2013-06-06 | 1256.86 |
| 2013-06-07 | 1272.28 |
| 2013-06-10 | 1272.58 |
| 2013-06-11 | 1259.28 |
| 2013-06-12 | 1248.70 |
| 2013-06-13 | 1267.85 |
| 2013-06-14 | 1260.76 |
| 2013-06-17 | 1269.97 |
| 2013-06-18 | 1280.20 |
| 2013-06-19 | 1262.65 |
| 2013-06-20 | 1230.77 |
| 2013-06-21 | 1233.43 |
| 2013-06-24 | 1218.49 |
| 2013-06-25 | 1230.56 |
| 2013-06-26 | 1241.97 |
| 2013-06-27 | 1251.70 |
| 2013-06-28 | 1246.86 |
| 2013-07-01 | 1255.24 |
| 2013-07-02 | 1254.58 |
| 2013-07-03 | 1255.75 |
| 2013-07-04 | . |
| 2013-07-05 | 1269.05 |
| 2013-07-08 | 1275.38 |
| 2013-07-09 | 1285.07 |
| 2013-07-10 | 1285.69 |
| 2013-07-11 | 1303.09 |
| 2013-07-12 | 1307.24 |
| 2013-07-15 | 1309.77 |
| 2013-07-16 | 1304.38 |
| 2013-07-17 | 1308.48 |
| 2013-07-18 | 1315.69 |
| 2013-07-19 | 1317.59 |
| 2013-07-22 | 1320.54 |
| 2013-07-23 | 1318.38 |
| 2013-07-24 | 1312.60 |
| 2013-07-25 | 1317.83 |
| 2013-07-26 | 1317.92 |
| 2013-07-29 | 1312.95 |
| 2013-07-30 | 1314.45 |
| 2013-07-31 | 1315.00 |
| 2013-08-01 | 1332.38 |
| 2013-08-02 | 1334.14 |
| 2013-08-05 | 1333.00 |
| 2013-08-06 | 1324.11 |
| 2013-08-07 | 1318.66 |
| 2013-08-08 | 1324.34 |
| 2013-08-09 | 1320.69 |
| 2013-08-12 | 1319.99 |
| 2013-08-13 | 1322.67 |
| 2013-08-14 | 1316.08 |
| 2013-08-15 | 1296.69 |
| 2013-08-16 | 1292.44 |
| 2013-08-19 | 1284.24 |
| 2013-08-20 | 1291.40 |
| 2013-08-21 | 1283.97 |
| 2013-08-22 | 1295.85 |
| 2013-08-23 | 1301.00 |
| 2013-08-26 | 1296.97 |
| 2013-08-27 | 1275.06 |
| 2013-08-28 | 1278.84 |
| 2013-08-29 | 1282.71 |
| 2013-08-30 | 1276.62 |
| 2013-09-02 | . |
| 2013-09-03 | 1281.91 |
| 2013-09-04 | 1292.64 |
| 2013-09-05 | 1294.66 |
| 2013-09-06 | 1295.36 |
| 2013-09-09 | 1309.55 |
| 2013-09-10 | 1319.53 |
| 2013-09-11 | 1323.45 |
| 2013-09-12 | 1318.91 |
| 2013-09-13 | 1322.64 |
| 2013-09-16 | 1329.47 |
| 2013-09-17 | 1336.25 |
| 2013-09-18 | 1352.01 |
| 2013-09-19 | 1349.93 |
| 2013-09-20 | 1340.64 |
| 2013-09-23 | 1334.55 |
| 2013-09-24 | 1332.37 |
| 2013-09-25 | 1329.68 |
| 2013-09-26 | 1334.93 |
| 2013-09-27 | 1329.74 |
| 2013-09-30 | 1322.84 |
| 2013-10-01 | 1334.84 |
| 2013-10-02 | 1333.57 |
| 2013-10-03 | 1321.31 |
| 2013-10-04 | 1330.78 |
| 2013-10-07 | 1318.93 |
| 2013-10-08 | 1301.37 |
| 2013-10-09 | 1300.92 |
| 2013-10-10 | 1330.01 |
| 2013-10-11 | 1339.45 |
| 2013-10-14 | 1345.11 |
| 2013-10-15 | 1335.28 |
| 2013-10-16 | 1353.65 |
| 2013-10-17 | 1363.60 |
| 2013-10-18 | 1373.23 |
| 2013-10-21 | 1372.95 |
| 2013-10-22 | 1380.29 |
| 2013-10-23 | 1373.61 |
| 2013-10-24 | 1378.77 |
| 2013-10-25 | 1383.80 |
| 2013-10-28 | 1384.84 |
| 2013-10-29 | 1391.71 |
| 2013-10-30 | 1383.49 |
| 2013-10-31 | 1378.75 |
| 2013-11-01 | 1381.60 |
| 2013-11-04 | 1387.72 |
| 2013-11-05 | 1383.67 |
| 2013-11-06 | 1387.76 |
| 2013-11-07 | 1368.23 |
| 2013-11-08 | 1386.85 |
| 2013-11-11 | 1388.27 |
| 2013-11-12 | 1385.45 |
| 2013-11-13 | 1397.78 |
| 2013-11-14 | 1404.09 |
| 2013-11-15 | 1410.00 |
| 2013-11-18 | 1403.14 |
| 2013-11-19 | 1399.39 |
| 2013-11-20 | 1394.62 |
| 2013-11-21 | 1407.64 |
| 2013-11-22 | 1414.45 |
| 2013-11-25 | 1412.51 |
| 2013-11-26 | 1414.15 |
| 2013-11-27 | 1418.28 |
| 2013-11-28 | . |
| 2013-11-29 | 1417.35 |
| 2013-12-02 | 1412.84 |
| 2013-12-03 | 1408.34 |
| 2013-12-04 | 1407.05 |
| 2013-12-05 | 1402.09 |
| 2013-12-06 | 1416.72 |
| 2013-12-09 | 1418.97 |
| 2013-12-10 | 1414.24 |
| 2013-12-11 | 1397.16 |
| 2013-12-12 | 1393.53 |
| 2013-12-13 | 1394.51 |
| 2013-12-16 | 1403.95 |
| 2013-12-17 | 1400.41 |
| 2013-12-18 | 1422.73 |
| 2013-12-19 | 1420.65 |
| 2013-12-20 | 1429.96 |
| 2013-12-23 | 1438.42 |
| 2013-12-24 | 1442.97 |
| 2013-12-25 | . |
| 2013-12-26 | 1449.00 |
| 2013-12-27 | 1448.49 |
| 2013-12-30 | 1448.54 |
| 2013-12-31 | 1454.24 |
| 2014-01-01 | . |
| 2014-01-02 | 1441.15 |
| 2014-01-03 | 1441.49 |
| 2014-01-06 | 1437.00 |
| 2014-01-07 | 1446.62 |
| 2014-01-08 | 1446.90 |
| 2014-01-09 | 1447.41 |
| 2014-01-10 | 1451.79 |
| 2014-01-13 | 1433.41 |
| 2014-01-14 | 1449.51 |
| 2014-01-15 | 1457.19 |
| 2014-01-16 | 1455.81 |
| 2014-01-17 | 1450.28 |
| 2014-01-20 | . |
| 2014-01-21 | 1454.93 |
| 2014-01-22 | 1456.97 |
| 2014-01-23 | 1444.41 |
| 2014-01-24 | 1413.28 |
| 2014-01-27 | 1404.64 |
| 2014-01-28 | 1414.30 |
| 2014-01-29 | 1399.78 |
| 2014-01-30 | 1416.50 |
| 2014-01-31 | 1407.66 |
| 2014-02-03 | 1373.63 |
| 2014-02-04 | 1384.36 |
| 2014-02-05 | 1381.10 |
| 2014-02-06 | 1398.55 |
| 2014-02-07 | 1416.67 |
| 2014-02-10 | 1419.22 |
| 2014-02-11 | 1434.51 |
| 2014-02-12 | 1435.76 |
| 2014-02-13 | 1445.51 |
| 2014-02-14 | 1451.94 |
| 2014-02-17 | . |
| 2014-02-18 | 1455.77 |
| 2014-02-19 | 1445.79 |
| 2014-02-20 | 1455.46 |
| 2014-02-21 | 1453.74 |
| 2014-02-24 | 1462.96 |
| 2014-02-25 | 1461.32 |
| 2014-02-26 | 1462.64 |
| 2014-02-27 | 1470.02 |
| 2014-02-28 | 1472.87 |
| 2014-03-03 | 1462.59 |
| 2014-03-04 | 1486.19 |
| 2014-03-05 | 1485.83 |
| 2014-03-06 | 1488.05 |
| 2014-03-07 | 1488.52 |
| 2014-03-10 | 1487.03 |
| 2014-03-11 | 1478.57 |
| 2014-03-12 | 1480.09 |
| 2014-03-13 | 1462.83 |
| 2014-03-14 | 1460.32 |
| 2014-03-17 | 1473.47 |
| 2014-03-18 | 1485.32 |
| 2014-03-19 | 1475.84 |
| 2014-03-20 | 1483.63 |
| 2014-03-21 | 1479.37 |
| 2014-03-24 | 1470.30 |
| 2014-03-25 | 1475.64 |
| 2014-03-26 | 1463.12 |
| 2014-03-27 | 1460.55 |
| 2014-03-28 | 1466.94 |
| 2014-03-31 | 1480.70 |
| 2014-04-01 | 1492.65 |
| 2014-04-02 | 1497.03 |
| 2014-04-03 | 1493.39 |
| 2014-04-04 | 1472.82 |
| 2014-04-07 | 1455.53 |
| 2014-04-08 | 1462.29 |
| 2014-04-09 | 1479.01 |
| 2014-04-10 | 1447.03 |
| 2014-04-11 | 1432.29 |
| 2014-04-14 | 1442.85 |
| 2014-04-15 | 1452.16 |
| 2014-04-16 | 1467.93 |
| 2014-04-17 | 1470.68 |
| 2014-04-18 | . |
| 2014-04-21 | 1476.48 |
| 2014-04-22 | 1484.15 |
| 2014-04-23 | 1479.98 |
| 2014-04-24 | 1481.55 |
| 2014-04-25 | 1467.25 |
| 2014-04-28 | 1469.82 |
| 2014-04-29 | 1477.13 |
| 2014-04-30 | 1482.39 |
| 2014-05-01 | 1482.83 |
| 2014-05-02 | 1481.68 |
| 2014-05-05 | 1483.88 |
| 2014-05-06 | 1469.72 |
| 2014-05-07 | 1477.46 |
| 2014-05-08 | 1473.84 |
| 2014-05-09 | 1477.14 |
| 2014-05-12 | 1493.66 |
| 2014-05-13 | 1492.68 |
| 2014-05-14 | 1484.41 |
| 2014-05-15 | 1471.17 |
| 2014-05-16 | 1476.96 |
| 2014-05-19 | 1483.86 |
| 2014-05-20 | 1472.80 |
| 2014-05-21 | 1484.18 |
| 2014-05-22 | 1488.90 |
| 2014-05-23 | 1496.16 |
| 2014-05-26 | . |
| 2014-05-27 | 1506.24 |
| 2014-05-28 | 1504.13 |
| 2014-05-29 | 1512.20 |
| 2014-05-30 | 1513.68 |
| 2014-06-02 | 1514.70 |
| 2014-06-03 | 1514.07 |
| 2014-06-04 | 1517.90 |
| 2014-06-05 | 1529.65 |
| 2014-06-06 | 1537.41 |
| 2014-06-09 | 1539.84 |
| 2014-06-10 | 1538.98 |
| 2014-06-11 | 1533.82 |
| 2014-06-12 | 1523.45 |
| 2014-06-13 | 1528.25 |
| 2014-06-16 | 1530.07 |
| 2014-06-17 | 1534.83 |
| 2014-06-18 | 1546.15 |
| 2014-06-19 | 1548.26 |
| 2014-06-20 | 1551.50 |
| 2014-06-23 | 1551.01 |
| 2014-06-24 | 1540.27 |
| 2014-06-25 | 1548.28 |
| 2014-06-26 | 1546.59 |
| 2014-06-27 | 1550.55 |
| 2014-06-30 | 1551.35 |
| 2014-07-01 | 1562.43 |
| 2014-07-02 | 1562.06 |
| 2014-07-03 | 1570.59 |
| 2014-07-04 | . |
| 2014-07-07 | 1561.97 |
| 2014-07-08 | 1550.25 |
| 2014-07-09 | 1556.84 |
| 2014-07-10 | 1549.68 |
| 2014-07-11 | 1551.35 |
| 2014-07-14 | 1558.81 |
| 2014-07-15 | 1554.42 |
| 2014-07-16 | 1559.74 |
| 2014-07-17 | 1541.20 |
| 2014-07-18 | 1557.98 |
| 2014-07-21 | 1554.07 |
| 2014-07-22 | 1562.32 |
| 2014-07-23 | 1564.95 |
| 2014-07-24 | 1565.80 |
| 2014-07-25 | 1557.62 |
| 2014-07-28 | 1557.18 |
| 2014-07-29 | 1551.10 |
| 2014-07-30 | 1552.05 |
| 2014-07-31 | 1520.92 |
| 2014-08-01 | 1516.56 |
| 2014-08-04 | 1527.72 |
| 2014-08-05 | 1514.45 |
| 2014-08-06 | 1514.95 |
| 2014-08-07 | 1507.14 |
| 2014-08-08 | 1523.95 |
| 2014-08-11 | 1529.49 |
| 2014-08-12 | 1526.02 |
| 2014-08-13 | 1536.92 |
| 2014-08-14 | 1543.26 |
| 2014-08-15 | 1543.22 |
| 2014-08-18 | 1557.44 |
| 2014-08-19 | 1565.15 |
| 2014-08-20 | 1568.25 |
| 2014-08-21 | 1572.62 |
| 2014-08-22 | 1570.16 |
| 2014-08-25 | 1577.59 |
| 2014-08-26 | 1580.41 |
| 2014-08-27 | 1580.38 |
| 2014-08-28 | 1577.39 |
| 2014-08-29 | 1583.49 |
| 2014-09-01 | . |
| 2014-09-02 | 1583.65 |
| 2014-09-03 | 1581.90 |
| 2014-09-04 | 1578.72 |
| 2014-09-05 | 1585.79 |
| 2014-09-08 | 1582.50 |
| 2014-09-09 | 1571.26 |
| 2014-09-10 | 1576.96 |
| 2014-09-11 | 1579.66 |
| 2014-09-12 | 1569.29 |
| 2014-09-15 | 1565.68 |
| 2014-09-16 | 1576.91 |
| 2014-09-17 | 1579.10 |
| 2014-09-18 | 1586.45 |
| 2014-09-19 | 1583.99 |
| 2014-09-22 | 1569.21 |
| 2014-09-23 | 1559.70 |
| 2014-09-24 | 1571.74 |
| 2014-09-25 | 1546.81 |
| 2014-09-26 | 1560.05 |
| 2014-09-29 | 1556.59 |
| 2014-09-30 | 1550.10 |
| 2014-10-01 | 1529.12 |
| 2014-10-02 | 1530.42 |
| 2014-10-03 | 1546.71 |
| 2014-10-06 | 1543.38 |
| 2014-10-07 | 1519.69 |
| 2014-10-08 | 1546.10 |
| 2014-10-09 | 1513.35 |
| 2014-10-10 | 1494.57 |
| 2014-10-13 | 1471.13 |
| 2014-10-14 | 1475.07 |
| 2014-10-15 | 1466.80 |
| 2014-10-16 | 1470.06 |
| 2014-10-17 | 1486.96 |
| 2014-10-20 | 1500.79 |
| 2014-10-21 | 1530.32 |
| 2014-10-22 | 1517.97 |
| 2014-10-23 | 1537.38 |
| 2014-10-24 | 1547.36 |
| 2014-10-27 | 1544.77 |
| 2014-10-28 | 1565.60 |
| 2014-10-29 | 1562.71 |
| 2014-10-30 | 1572.53 |
| 2014-10-31 | 1591.45 |
| 2014-11-03 | 1591.09 |
| 2014-11-04 | 1585.63 |
| 2014-11-05 | 1593.56 |
| 2014-11-06 | 1600.48 |
| 2014-11-07 | 1601.53 |
| 2014-11-10 | 1606.80 |
| 2014-11-11 | 1607.98 |
| 2014-11-12 | 1608.19 |
| 2014-11-13 | 1607.24 |
| 2014-11-14 | 1607.65 |
| 2014-11-17 | 1607.33 |
| 2014-11-18 | 1615.80 |
| 2014-11-19 | 1612.15 |
| 2014-11-20 | 1617.04 |
| 2014-11-21 | 1625.47 |
| 2014-11-24 | 1631.66 |
| 2014-11-25 | 1630.06 |
| 2014-11-26 | 1634.71 |
| 2014-11-27 | . |
| 2014-11-28 | 1628.00 |
| 2014-12-01 | 1614.50 |
| 2014-12-02 | 1625.19 |
| 2014-12-03 | 1632.88 |
| 2014-12-04 | 1630.23 |
| 2014-12-05 | 1633.64 |
| 2014-12-08 | 1620.90 |
| 2014-12-09 | 1623.18 |
| 2014-12-10 | 1595.40 |
| 2014-12-11 | 1602.66 |
| 2014-12-12 | 1577.49 |
| 2014-12-15 | 1566.56 |
| 2014-12-16 | 1554.76 |
| 2014-12-17 | 1588.26 |
| 2014-12-18 | 1624.91 |
| 2014-12-19 | 1632.36 |
| 2014-12-22 | 1638.60 |
| 2014-12-23 | 1641.62 |
| 2014-12-24 | 1642.05 |
| 2014-12-25 | . |
| 2014-12-26 | 1648.08 |
| 2014-12-29 | 1650.37 |
| 2014-12-30 | 1642.30 |
| 2014-12-31 | 1626.06 |
| 2015-01-01 | . |
| 2015-01-02 | 1625.15 |
| 2015-01-05 | 1596.19 |
| 2015-01-06 | 1581.09 |
| 2015-01-07 | 1599.94 |
| 2015-01-08 | 1628.14 |
| 2015-01-09 | 1614.77 |
| 2015-01-12 | 1602.49 |
| 2015-01-13 | 1599.22 |
| 2015-01-14 | 1590.57 |
| 2015-01-15 | 1574.32 |
| 2015-01-16 | 1596.12 |
| 2015-01-19 | . |
| 2015-01-20 | 1597.02 |
| 2015-01-21 | 1604.08 |
| 2015-01-22 | 1629.32 |
| 2015-01-23 | 1621.25 |
| 2015-01-26 | 1628.02 |
| 2015-01-27 | 1608.56 |
| 2015-01-28 | 1586.58 |
| 2015-01-29 | 1601.58 |
| 2015-01-30 | 1580.33 |
| 2015-02-02 | 1599.77 |
| 2015-02-03 | 1623.97 |
| 2015-02-04 | 1617.26 |
| 2015-02-05 | 1635.19 |
| 2015-02-06 | 1629.98 |
| 2015-02-09 | 1622.72 |
| 2015-02-10 | 1639.07 |
| 2015-02-11 | 1639.42 |
| 2015-02-12 | 1655.87 |
| 2015-02-13 | 1663.31 |
| 2015-02-16 | . |
| 2015-02-17 | 1665.95 |
| 2015-02-18 | 1666.60 |
| 2015-02-19 | 1665.30 |
| 2015-02-20 | 1675.34 |
| 2015-02-23 | 1674.64 |
| 2015-02-24 | 1678.46 |
| 2015-02-25 | 1678.34 |
| 2015-02-26 | 1676.11 |
| 2015-02-27 | 1670.83 |
| 2015-03-02 | 1681.46 |
| 2015-03-03 | 1673.80 |
| 2015-03-04 | 1666.63 |
| 2015-03-05 | 1669.27 |
| 2015-03-06 | 1646.03 |
| 2015-03-09 | 1652.54 |
| 2015-03-10 | 1625.94 |
| 2015-03-11 | 1625.18 |
| 2015-03-12 | 1646.16 |
| 2015-03-13 | 1636.63 |
| 2015-03-16 | 1657.20 |
| 2015-03-17 | 1653.23 |
| 2015-03-18 | 1672.76 |
| 2015-03-19 | 1665.90 |
| 2015-03-20 | 1680.85 |
| 2015-03-23 | 1677.85 |
| 2015-03-24 | 1668.68 |
| 2015-03-25 | 1643.17 |
| 2015-03-26 | 1639.65 |
| 2015-03-27 | 1644.74 |
| 2015-03-30 | 1665.28 |
| 2015-03-31 | 1652.21 |
| 2015-04-01 | 1646.27 |
| 2015-04-02 | 1652.46 |
| 2015-04-03 | . |
| 2015-04-06 | 1663.30 |
| 2015-04-07 | 1658.96 |
| 2015-04-08 | 1664.59 |
| 2015-04-09 | 1670.40 |
| 2015-04-10 | 1678.67 |
| 2015-04-13 | 1671.96 |
| 2015-04-14 | 1674.12 |
| 2015-04-15 | 1682.96 |
| 2015-04-16 | 1681.65 |
| 2015-04-17 | 1662.05 |
| 2015-04-20 | 1677.07 |
| 2015-04-21 | 1675.15 |
| 2015-04-22 | 1682.98 |
| 2015-04-23 | 1687.72 |
| 2015-04-24 | 1689.59 |
| 2015-04-27 | 1681.08 |
| 2015-04-28 | 1685.48 |
| 2015-04-29 | 1678.52 |
| 2015-04-30 | 1659.69 |
| 2015-05-01 | 1676.41 |
| 2015-05-04 | 1681.66 |
| 2015-05-05 | 1661.36 |
| 2015-05-06 | 1655.90 |
| 2015-05-07 | 1662.61 |
| 2015-05-08 | 1683.62 |
| 2015-05-11 | 1676.38 |
| 2015-05-12 | 1671.77 |
| 2015-05-13 | 1671.58 |
| 2015-05-14 | 1689.33 |
| 2015-05-15 | 1690.85 |
| 2015-05-18 | 1697.64 |
| 2015-05-19 | 1696.60 |
| 2015-05-20 | 1696.03 |
| 2015-05-21 | 1699.58 |
| 2015-05-22 | 1695.67 |
| 2015-05-25 | . |
| 2015-05-26 | 1678.19 |
| 2015-05-27 | 1693.80 |
| 2015-05-28 | 1691.93 |
| 2015-05-29 | 1681.45 |
| 2015-06-01 | 1684.92 |
| 2015-06-02 | 1684.04 |
| 2015-06-03 | 1689.23 |
| 2015-06-04 | 1674.46 |
| 2015-06-05 | 1674.07 |
| 2015-06-08 | 1663.51 |
| 2015-06-09 | 1663.34 |
| 2015-06-10 | 1683.27 |
| 2015-06-11 | 1687.18 |
| 2015-06-12 | 1676.22 |
| 2015-06-15 | 1668.56 |
| 2015-06-16 | 1678.22 |
| 2015-06-17 | 1681.07 |
| 2015-06-18 | 1698.21 |
| 2015-06-19 | 1690.30 |
| 2015-06-22 | 1700.14 |
| 2015-06-23 | 1701.77 |
| 2015-06-24 | 1688.42 |
| 2015-06-25 | 1683.61 |
| 2015-06-26 | 1682.89 |
| 2015-06-29 | 1647.16 |
| 2015-06-30 | 1652.34 |
| 2015-07-01 | 1662.93 |
| 2015-07-02 | 1661.43 |
| 2015-07-03 | . |
| 2015-07-06 | 1655.50 |
| 2015-07-07 | 1664.75 |
| 2015-07-08 | 1637.34 |
| 2015-07-09 | 1641.43 |
| 2015-07-10 | 1661.44 |
| 2015-07-13 | 1679.44 |
| 2015-07-14 | 1687.58 |
| 2015-07-15 | 1684.73 |
| 2015-07-16 | 1697.40 |
| 2015-07-17 | 1697.64 |
| 2015-07-20 | 1697.76 |
| 2015-07-21 | 1689.94 |
| 2015-07-22 | 1687.31 |
| 2015-07-23 | 1677.20 |
| 2015-07-24 | 1659.12 |
| 2015-07-27 | 1648.38 |
| 2015-07-28 | 1668.25 |
| 2015-07-29 | 1680.72 |
| 2015-07-30 | 1681.58 |
| 2015-07-31 | 1679.45 |
| 2015-08-03 | 1674.01 |
| 2015-08-04 | 1670.60 |
| 2015-08-05 | 1676.08 |
| 2015-08-06 | 1662.32 |
| 2015-08-07 | 1657.23 |
| 2015-08-10 | 1678.64 |
| 2015-08-11 | 1662.88 |
| 2015-08-12 | 1664.21 |
| 2015-08-13 | 1662.20 |
| 2015-08-14 | 1669.31 |
| 2015-08-17 | 1679.35 |
| 2015-08-18 | 1674.31 |
| 2015-08-19 | 1660.09 |
| 2015-08-20 | 1623.98 |
| 2015-08-21 | 1576.12 |
| 2015-08-24 | 1513.54 |
| 2015-08-25 | 1494.44 |
| 2015-08-26 | 1549.20 |
| 2015-08-27 | 1586.62 |
| 2015-08-28 | 1589.57 |
| 2015-08-31 | 1576.92 |
| 2015-09-01 | 1531.01 |
| 2015-09-02 | 1558.26 |
| 2015-09-03 | 1560.42 |
| 2015-09-04 | 1538.01 |
| 2015-09-07 | . |
| 2015-09-08 | 1575.94 |
| 2015-09-09 | 1554.70 |
| 2015-09-10 | 1562.51 |
| 2015-09-11 | 1569.80 |
| 2015-09-14 | 1563.41 |
| 2015-09-15 | 1582.92 |
| 2015-09-16 | 1596.85 |
| 2015-09-17 | 1594.21 |
| 2015-09-18 | 1568.84 |
| 2015-09-21 | 1574.45 |
| 2015-09-22 | 1554.33 |
| 2015-09-23 | 1550.66 |
| 2015-09-24 | 1545.07 |
| 2015-09-25 | 1542.10 |
| 2015-09-28 | 1501.34 |
| 2015-09-29 | 1501.82 |
| 2015-09-30 | 1530.04 |
| 2015-10-01 | 1532.46 |
| 2015-10-02 | 1555.00 |
| 2015-10-05 | 1584.27 |
| 2015-10-06 | 1578.06 |
| 2015-10-07 | 1592.51 |
| 2015-10-08 | 1606.75 |
| 2015-10-09 | 1608.02 |
| 2015-10-12 | 1609.00 |
| 2015-10-13 | 1596.74 |
| 2015-10-14 | 1588.06 |
| 2015-10-15 | 1612.67 |
| 2015-10-16 | 1619.15 |
| 2015-10-19 | 1619.67 |
| 2015-10-20 | 1617.43 |
| 2015-10-21 | 1606.07 |
| 2015-10-22 | 1630.52 |
| 2015-10-23 | 1647.47 |
| 2015-10-26 | 1643.95 |
| 2015-10-27 | 1637.92 |
| 2015-10-28 | 1660.66 |
| 2015-10-29 | 1658.36 |
| 2015-10-30 | 1651.20 |
| 2015-11-02 | 1672.46 |
| 2015-11-03 | 1676.79 |
| 2015-11-04 | 1671.98 |
| 2015-11-05 | 1670.62 |
| 2015-11-06 | 1670.63 |
| 2015-11-09 | 1654.20 |
| 2015-11-10 | 1657.53 |
| 2015-11-11 | 1651.12 |
| 2015-11-12 | 1626.74 |
| 2015-11-13 | 1609.83 |
| 2015-11-16 | 1632.78 |
| 2015-11-17 | 1630.50 |
| 2015-11-18 | 1657.10 |
| 2015-11-19 | 1654.97 |
| 2015-11-20 | 1661.49 |
| 2015-11-23 | 1660.80 |
| 2015-11-24 | 1664.14 |
| 2015-11-25 | 1665.62 |
| 2015-11-26 | . |
| 2015-11-27 | 1667.43 |
| 2015-11-30 | 1659.51 |
| 2015-12-01 | 1675.95 |
| 2015-12-02 | 1657.49 |
| 2015-12-03 | 1632.48 |
| 2015-12-04 | 1663.30 |
| 2015-12-07 | 1649.58 |
| 2015-12-08 | 1639.61 |
| 2015-12-09 | 1626.24 |
| 2015-12-10 | 1630.06 |
| 2015-12-11 | 1598.45 |
| 2015-12-14 | 1603.11 |
| 2015-12-15 | 1620.85 |
| 2015-12-16 | 1644.95 |
| 2015-12-17 | 1621.05 |
| 2015-12-18 | 1593.60 |
| 2015-12-21 | 1605.11 |
| 2015-12-22 | 1619.26 |
| 2015-12-23 | 1640.09 |
| 2015-12-24 | 1638.14 |
| 2015-12-25 | . |
| 2015-12-28 | 1634.09 |
| 2015-12-29 | 1651.22 |
| 2015-12-30 | 1639.33 |
| 2015-12-31 | 1624.09 |
| 2016-01-01 | . |
| 2016-01-04 | 1598.70 |
| 2016-01-05 | 1602.07 |
| 2016-01-06 | 1580.67 |
| 2016-01-07 | 1542.32 |
| 2016-01-08 | 1524.69 |
| 2016-01-11 | 1524.46 |
| 2016-01-12 | 1535.03 |
| 2016-01-13 | 1495.39 |
| 2016-01-14 | 1519.37 |
| 2016-01-15 | 1487.54 |
| 2016-01-18 | . |
| 2016-01-19 | 1485.22 |
| 2016-01-20 | 1470.04 |
| 2016-01-21 | 1476.22 |
| 2016-01-22 | 1507.71 |
| 2016-01-25 | 1482.50 |
| 2016-01-26 | 1505.27 |
| 2016-01-27 | 1488.19 |
| 2016-01-28 | 1494.30 |
| 2016-01-29 | 1532.84 |
| 2016-02-01 | 1532.02 |
| 2016-02-02 | 1502.14 |
| 2016-02-03 | 1509.86 |
| 2016-02-04 | 1513.52 |
| 2016-02-05 | 1483.07 |
| 2016-02-08 | 1460.55 |
| 2016-02-09 | 1458.51 |
| 2016-02-10 | 1458.96 |
| 2016-02-11 | 1440.86 |
| 2016-02-12 | 1469.11 |
| 2016-02-15 | . |
| 2016-02-16 | 1495.14 |
| 2016-02-17 | 1520.18 |
| 2016-02-18 | 1513.10 |
| 2016-02-19 | 1513.98 |
| 2016-02-22 | 1535.73 |
| 2016-02-23 | 1517.19 |
| 2016-02-24 | 1524.68 |
| 2016-02-25 | 1542.02 |
| 2016-02-26 | 1541.17 |
| 2016-02-29 | 1529.76 |
| 2016-03-01 | 1565.84 |
| 2016-03-02 | 1573.99 |
| 2016-03-03 | 1581.47 |
| 2016-03-04 | 1587.03 |
| 2016-03-07 | 1590.37 |
| 2016-03-08 | 1570.29 |
| 2016-03-09 | 1578.13 |
| 2016-03-10 | 1576.79 |
| 2016-03-11 | 1604.15 |
| 2016-03-14 | 1601.67 |
| 2016-03-15 | 1596.15 |
| 2016-03-16 | 1606.02 |
| 2016-03-17 | 1618.18 |
| 2016-03-18 | 1626.13 |
| 2016-03-21 | 1626.94 |
| 2016-03-22 | 1625.95 |
| 2016-03-23 | 1612.39 |
| 2016-03-24 | 1612.84 |
| 2016-03-25 | . |
| 2016-03-28 | 1614.01 |
| 2016-03-29 | 1631.86 |
| 2016-03-30 | 1638.24 |
| 2016-03-31 | 1637.14 |
| 2016-04-01 | 1647.13 |
| 2016-04-04 | 1640.29 |
| 2016-04-05 | 1624.79 |
| 2016-04-06 | 1642.16 |
| 2016-04-07 | 1622.16 |
| 2016-04-08 | 1627.49 |
| 2016-04-11 | 1623.29 |
| 2016-04-12 | 1639.34 |
| 2016-04-13 | 1658.27 |
| 2016-04-14 | 1658.03 |
| 2016-04-15 | 1657.37 |
| 2016-04-18 | 1668.22 |
| 2016-04-19 | 1672.68 |
| 2016-04-20 | 1674.10 |
| 2016-04-21 | 1665.13 |
| 2016-04-22 | 1667.68 |
| 2016-04-25 | 1663.79 |
| 2016-04-26 | 1668.75 |
| 2016-04-27 | 1672.24 |
| 2016-04-28 | 1656.12 |
| 2016-04-29 | 1647.53 |
| 2016-05-02 | 1660.84 |
| 2016-05-03 | 1643.95 |
| 2016-05-04 | 1634.54 |
| 2016-05-05 | 1633.67 |
| 2016-05-06 | 1639.97 |
| 2016-05-09 | 1641.04 |
| 2016-05-10 | 1661.10 |
| 2016-05-11 | 1645.55 |
| 2016-05-12 | 1644.89 |
| 2016-05-13 | 1630.98 |
| 2016-05-16 | 1647.23 |
| 2016-05-17 | 1630.82 |
| 2016-05-18 | 1631.55 |
| 2016-05-19 | 1624.78 |
| 2016-05-20 | 1636.60 |
| 2016-05-23 | 1633.53 |
| 2016-05-24 | 1657.02 |
| 2016-05-25 | 1668.65 |
| 2016-05-26 | 1668.28 |
| 2016-05-27 | 1676.35 |
| 2016-05-30 | . |
| 2016-05-31 | 1676.01 |
| 2016-06-01 | 1678.84 |
| 2016-06-02 | 1684.69 |
| 2016-06-03 | 1678.87 |
| 2016-06-06 | 1688.12 |
| 2016-06-07 | 1690.60 |
| 2016-06-08 | 1696.95 |
| 2016-06-09 | 1692.96 |
| 2016-06-10 | 1675.63 |
| 2016-06-13 | 1662.28 |
| 2016-06-14 | 1659.18 |
| 2016-06-15 | 1657.49 |
| 2016-06-16 | 1661.87 |
| 2016-06-17 | 1657.04 |
| 2016-06-20 | 1668.20 |
| 2016-06-21 | 1671.79 |
| 2016-06-22 | 1668.69 |
| 2016-06-23 | 1692.48 |
| 2016-06-24 | 1631.04 |
| 2016-06-27 | 1598.78 |
| 2016-06-28 | 1627.42 |
| 2016-06-29 | 1656.08 |
| 2016-06-30 | 1679.99 |
| 2016-07-01 | 1683.81 |
| 2016-07-04 | . |
| 2016-07-05 | 1670.94 |
| 2016-07-06 | 1680.66 |
| 2016-07-07 | 1680.34 |
| 2016-07-08 | 1707.28 |
| 2016-07-11 | 1714.55 |
| 2016-07-12 | 1726.83 |
| 2016-07-13 | 1726.26 |
| 2016-07-14 | 1733.61 |
| 2016-07-15 | 1732.76 |
| 2016-07-18 | 1736.70 |
| 2016-07-19 | 1733.67 |
| 2016-07-20 | 1742.08 |
| 2016-07-21 | 1735.35 |
| 2016-07-22 | 1743.99 |
| 2016-07-25 | 1739.07 |
| 2016-07-26 | 1740.67 |
| 2016-07-27 | 1738.14 |
| 2016-07-28 | 1741.75 |
| 2016-07-29 | 1745.35 |
| 2016-08-01 | 1742.84 |
| 2016-08-02 | 1730.49 |
| 2016-08-03 | 1737.72 |
| 2016-08-04 | 1738.51 |
| 2016-08-05 | 1753.49 |
| 2016-08-08 | 1752.64 |
| 2016-08-09 | 1753.72 |
| 2016-08-10 | 1748.53 |
| 2016-08-11 | 1756.57 |
| 2016-08-12 | 1755.75 |
| 2016-08-15 | 1761.89 |
| 2016-08-16 | 1751.17 |
| 2016-08-17 | 1753.29 |
| 2016-08-18 | 1758.14 |
| 2016-08-19 | 1755.95 |
| 2016-08-22 | 1755.92 |
| 2016-08-23 | 1760.23 |
| 2016-08-24 | 1750.60 |
| 2016-08-25 | 1749.65 |
| 2016-08-26 | 1746.45 |
| 2016-08-29 | 1755.91 |
| 2016-08-30 | 1753.12 |
| 2016-08-31 | 1749.16 |
| 2016-09-01 | 1749.42 |
| 2016-09-02 | 1758.74 |
| 2016-09-05 | . |
| 2016-09-06 | 1763.51 |
| 2016-09-07 | 1765.04 |
| 2016-09-08 | 1760.56 |
| 2016-09-09 | 1716.25 |
| 2016-09-12 | 1741.12 |
| 2016-09-13 | 1714.83 |
| 2016-09-14 | 1713.66 |
| 2016-09-15 | 1731.67 |
| 2016-09-16 | 1725.34 |
| 2016-09-19 | 1726.72 |
| 2016-09-20 | 1726.52 |
| 2016-09-21 | 1745.84 |
| 2016-09-22 | 1759.08 |
| 2016-09-23 | 1749.04 |
| 2016-09-26 | 1734.09 |
| 2016-09-27 | 1744.45 |
| 2016-09-28 | 1754.62 |
| 2016-09-29 | 1737.46 |
| 2016-09-30 | 1751.68 |
#2016-10-03|1745.90
#2016-10-04|1737.53
#2016-10-05|1745.70
#2016-10-06|1745.37
#2016-10-07|1738.98
#2016-10-10|1748.16
#2016-10-11|1725.53
#2016-10-12|1727.63
#2016-10-13|1721.53
#2016-10-14|1721.09
#2016-10-17|1716.25
#2016-10-18|1726.59
#2016-10-19|1730.97
#2016-10-20|1728.03
#2016-10-21|1727.96
#2016-10-24|1736.58
#2016-10-25|1729.27
#2016-10-26|1724.99
#2016-10-27|1718.08
#2016-10-28|1713.54
#2016-10-31|1714.42
#2016-11-01|1702.10
#2016-11-02|1689.28
#2016-11-03|1682.15
#2016-11-04|1680.69
#2016-11-07|1718.16
#2016-11-08|1724.82
#2016-11-09|1747.59
#2016-11-10|1752.10
#2016-11-11|1754.36
#2016-11-14|1757.68
#2016-11-15|1770.68
#2016-11-16|1768.34
#2016-11-17|1777.35
#2016-11-18|1774.34
#2016-11-21|1787.30
#2016-11-22|1792.20
#2016-11-23|1794.83
#2016-11-24| .
#2016-11-25|1801.97
#2016-11-28|1791.00
#2016-11-29|1793.27
#2016-11-30|1788.57
#2016-12-01|1781.56
#2016-12-02|1782.37
#2016-12-05|1795.33
#2016-12-06|1803.46
#2016-12-07|1826.58
#2016-12-08|1833.08
#2016-12-09|1842.25
#2016-12-12|1838.02
#2016-12-13|1849.07
#2016-12-14|1833.18
#2016-12-15|1840.72
#2016-12-16|1837.56
#2016-12-19|1842.01
#2016-12-20|1849.88
#2016-12-21|1844.67
#2016-12-22|1839.75
#2016-12-23|1843.13
#2016-12-26| .
#2016-12-27|1847.61
#2016-12-28|1831.84
#2016-12-29|1831.87
#2016-12-30|1823.61
#2017-01-02| .
#2017-01-03|1838.88
#2017-01-04|1852.67
#2017-01-05|1849.22
#2017-01-06|1854.64
#2017-01-09|1847.26
#2017-01-10|1849.28
#2017-01-11|1854.37
#2017-01-12|1849.33
#2017-01-13|1854.09
#2017-01-16| .
#2017-01-17|1846.26
#2017-01-18|1850.49
#2017-01-19|1842.93
#2017-01-20|1849.24
#2017-01-23|1844.39
#2017-01-24|1858.03
#2017-01-25|1873.05
#2017-01-26|1870.86
#2017-01-27|1868.43
#2017-01-30|1856.08
#2017-01-31|1856.42
#2017-02-01|1856.74
#2017-02-02|1857.45
#2017-02-03|1872.79
#2017-02-06|1868.13
#2017-02-07|1868.08
#2017-02-08|1869.42
#2017-02-09|1882.27
#2017-02-10|1889.51
#2017-02-13|1899.12
#2017-02-14|1907.21
#2017-02-15|1917.01
#2017-02-16|1914.71
#2017-02-17|1918.24
#2017-02-20| .
#2017-02-21|1930.06
#2017-02-22|1926.76
#2017-02-23|1926.11
#2017-02-24|1928.93
#2017-02-27|1932.75
#2017-02-28|1925.25
#2017-03-01|1952.38
#2017-03-02|1939.12
#2017-03-03|1940.34
#2017-03-06|1932.94
#2017-03-07|1926.39
#2017-03-08|1921.44
#2017-03-09|1921.84
#2017-03-10|1928.13
#2017-03-13|1929.80
#2017-03-14|1923.05
#2017-03-15|1940.42
#2017-03-16|1938.74
#2017-03-17|1937.23
#2017-03-20|1932.26
#2017-03-21|1905.05
#2017-03-22|1908.38
#2017-03-23|1907.37
#2017-03-24|1906.10
#2017-03-27|1904.57
#2017-03-28|1918.55
#2017-03-29|1921.52
#2017-03-30|1928.31
#2017-03-31|1925.09
#2017-04-03|1920.09
#2017-04-04|1921.06
#2017-04-05|1913.07
#2017-04-06|1918.91
#2017-04-07|1917.40
#2017-04-10|1919.34
#2017-04-11|1918.65
#2017-04-12|1909.75
#2017-04-13|1895.93
#2017-04-14| .
#2017-04-17|1912.89
#2017-04-18|1908.27
#2017-04-19|1906.29
#2017-04-20|1921.62
#2017-04-21|1915.95
#2017-04-24|1937.09
#2017-04-25|1949.11
#2017-04-26|1949.53
#2017-04-27|1950.97
#2017-04-28|1945.10
#2017-05-01|1949.49
#2017-05-02|1950.12
#2017-05-03|1946.44
#2017-05-04|1946.96
#2017-05-05|1955.64
#2017-05-08|1954.64
#2017-05-09|1952.98
#2017-05-10|1956.35
#2017-05-11|1951.41
#2017-05-12|1947.56
#2017-05-15|1957.75
#2017-05-16|1956.83
#2017-05-17|1920.15
#2017-05-18|1927.17
#2017-05-19|1940.46
#2017-05-22|1951.18
#2017-05-23|1955.16
#2017-05-24|1959.88
#2017-05-25|1968.03
#2017-05-26|1968.46
#2017-05-29| .
#2017-05-30|1964.95
#2017-05-31|1964.15
#2017-06-01|1982.16
#2017-06-02|1989.12
#2017-06-05|1985.68
#2017-06-06|1979.95
#2017-06-07|1983.05
#2017-06-08|1986.17
#2017-06-09|1985.26
#2017-06-12|1983.52
#2017-06-13|1993.29
#2017-06-14|1990.63
#2017-06-15|1985.76
#2017-06-16|1985.65
#2017-06-19|2002.06
#2017-06-20|1987.75
#2017-06-21|1986.07
#2017-06-22|1986.12
#2017-06-23|1990.87
#2017-06-26|1991.97
#2017-06-27|1975.51
#2017-06-28|1994.40
#2017-06-29|1977.77
#2017-06-30|1980.71
#2017-07-03|1986.28
#2017-07-04| .
#2017-07-05|1988.23
#2017-07-06|1968.25
#2017-07-07|1981.85
#2017-07-10|1982.44
#2017-07-11|1982.19
#2017-07-12|1996.50
#2017-07-13|2000.38
#2017-07-14|2009.05
#2017-07-17|2009.29
#2017-07-18|2009.92
#2017-07-19|2021.56
#2017-07-20|2021.50
#2017-07-21|2019.96
#2017-07-24|2018.91
#2017-07-25|2026.07
#2017-07-26|2025.07
#2017-07-27|2022.12
#2017-07-28|2018.90
#2017-07-31|2017.68
#2017-08-01|2022.39
#2017-08-02|2021.17
#2017-08-03|2016.96
#2017-08-04|2021.66
#2017-08-07|2024.71
#2017-08-08|2020.00
#2017-08-09|2017.44
#2017-08-10|1987.97
#2017-08-11|1990.95
#2017-08-14|2011.65
#2017-08-15|2009.57
#2017-08-16|2012.85
#2017-08-17|1981.55
#2017-08-18|1978.00
#2017-08-21|1979.74
#2017-08-22|1999.50
#2017-08-23|1993.35
#2017-08-24|1990.31
#2017-08-25|1994.14
#2017-08-28|1995.30
#2017-08-29|1997.26
#2017-08-30|2007.47
#2017-08-31|2019.85
#2017-09-01|2024.70
#2017-09-04| .
#2017-09-05|2008.61
#2017-09-06|2014.39
#2017-09-07|2013.19
#2017-09-08|2010.82
#2017-09-11|2032.65
#2017-09-12|2040.20
#2017-09-13|2041.83
#2017-09-14|2039.73
#2017-09-15|2044.06
#2017-09-18|2048.66
#2017-09-19|2050.56
#2017-09-20|2052.87
#2017-09-21|2046.97
#2017-09-22|2049.17
#2017-09-25|2044.99
#2017-09-26|2046.05
#2017-09-27|2057.35
#2017-09-28|2060.18
#2017-09-29|2067.32
#2017-10-02|2077.15
#2017-10-03|2082.03
#2017-10-04|2083.90
#2017-10-05|2095.33
#2017-10-06|2093.35
#2017-10-09|2088.89
#2017-10-10|2093.98
#2017-10-11|2097.23
#2017-10-12|2094.05
#2017-10-13|2095.43
#2017-10-16|2099.06
#2017-10-17|2099.58
#2017-10-18|2101.83
#2017-10-19|2102.17
#2017-10-20|2113.21
#2017-10-23|2103.84
#2017-10-24|2107.41
#2017-10-25|2097.38
#2017-10-26|2100.57
#2017-10-27|2117.57
#2017-10-30|2109.07
#2017-10-31|2112.97
#2017-11-01|2114.60
#2017-11-02|2115.93
#2017-11-03|2122.15
#2017-11-06|2125.24
#2017-11-07|2122.07
#2017-11-08|2125.68
#2017-11-09|2117.61
#2017-11-10|2116.66
#2017-11-13|2118.56
#2017-11-14|2113.95
#2017-11-15|2102.63
#2017-11-16|2121.38
#2017-11-17|2117.85
#2017-11-20|2121.78
#2017-11-21|2136.52
#2017-11-22|2135.34
#2017-11-23| .
#2017-11-24|2139.45
#2017-11-27|2137.88
#2017-11-28|2160.04
#2017-11-29|2160.27
#2017-11-30|2176.92
#2017-12-01|2172.64
#2017-12-04|2170.00
#2017-12-05|2160.80
#2017-12-06|2159.44
#2017-12-07|2167.62
#2017-12-08|2179.40
#2017-12-11|2185.60
#2017-12-12|2188.15
#2017-12-13|2188.03
#2017-12-14|2178.00
#2017-12-15|2198.74
#2017-12-18|2212.57
#2017-12-19|2204.49
#2017-12-20|2203.60
#2017-12-21|2208.85
#2017-12-22|2207.65
#2017-12-25| .
#2017-12-26|2206.21
#2017-12-27|2207.87
#2017-12-28|2212.80
#2017-12-29|2200.82
#2018-01-01| .
#2018-01-02|2218.57
#2018-01-03|2231.32
#2018-01-04|2239.70
#2018-01-05|2253.97
#2018-01-08|2258.29
#2018-01-09|2260.86
#2018-01-10|2258.69
#2018-01-11|2277.52
#2018-01-12|2291.69
#2018-01-15| .
#2018-01-16|2281.47
#2018-01-17|2302.72
#2018-01-18|2297.80
#2018-01-19|2310.67
#2018-01-22|2329.16
#2018-01-23|2334.66
#2018-01-24|2331.77
#2018-01-25|2333.07
#2018-01-26|2357.99
#2018-01-29|2342.34
#2018-01-30|2317.51
#2018-01-31|2317.23
#2018-02-01|2317.70
#2018-02-02|2268.78
#2018-02-05|2177.63
#2018-02-06|2212.50
#2018-02-07|2203.93
#2018-02-08|2123.08
#2018-02-09|2153.19
#2018-02-12|2181.54
#2018-02-13|2188.28
#2018-02-14|2219.99
#2018-02-15|2246.59
#2018-02-16|2248.36
#2018-02-19| .
#2018-02-20|2234.49
#2018-02-21|2223.91
#2018-02-22|2224.72
#2018-02-23|2259.25
#2018-02-26|2284.31
#2018-02-27|2255.21
#2018-02-28|2230.60
#2018-03-01|2204.12
#2018-03-02|2218.29
#2018-03-05|2242.26
#2018-03-06|2250.24
#2018-03-07|2251.64
#2018-03-08|2260.41
#2018-03-09|2298.60
#2018-03-12|2296.84
#2018-03-13|2282.38
#2018-03-14|2270.22
#2018-03-15|2267.46
#2018-03-16|2273.23
#2018-03-19|2242.27
#2018-03-20|2245.38
#2018-03-21|2243.49
#2018-03-22|2187.16
#2018-03-23|2141.26
#2018-03-26|2198.34
#2018-03-27|2159.36
#2018-03-28|2153.82
#2018-03-29|2183.38
#2018-03-30| .
#2018-04-02|2133.66
#2018-04-03|2160.57
#2018-04-04|2185.69
#2018-04-05|2201.38
#2018-04-06|2153.71
#2018-04-09|2159.80
#2018-04-10|2196.69
#2018-04-11|2186.31
#2018-04-12|2204.13
#2018-04-13|2196.69
#2018-04-16|2214.65
#2018-04-17|2238.12
#2018-04-18|2240.58
#2018-04-19|2228.69
#2018-04-20|2210.75
#2018-04-23|2210.35
#2018-04-24|2182.35
#2018-04-25|2184.91
#2018-04-26|2206.31
#2018-04-27|2207.63
#2018-04-30|2189.61
#2018-05-01|2195.67
#2018-05-02|2182.01
#2018-05-03|2176.89
#2018-05-04|2205.35
#2018-05-07|2214.77
#2018-05-08|2215.73
#2018-05-09|2236.70
#2018-05-10|2256.59
#2018-05-11|2260.52
#2018-05-14|2261.17
#2018-05-15|2247.51
#2018-05-16|2258.17
#2018-05-17|2258.18
#2018-05-18|2252.94
#2018-05-21|2269.76
#2018-05-22|2261.40
#2018-05-23|2268.38
#2018-05-24|2264.43
#2018-05-25|2259.56
#2018-05-28| .
#2018-05-29|2236.10
#2018-05-30|2265.35
#2018-05-31|2249.74
#2018-06-01|2273.79
#2018-06-04|2284.84
#2018-06-05|2287.87
#2018-06-06|2307.48
#2018-06-07|2305.06
#2018-06-08|2312.59
#2018-06-11|2314.76
#2018-06-12|2319.67
#2018-06-13|2309.91
#2018-06-14|2316.21
#2018-06-15|2314.01
#2018-06-18|2311.46
#2018-06-19|2302.84
#2018-06-20|2308.16
#2018-06-21|2292.21
#2018-06-22|2295.83
#2018-06-25|2262.81
#2018-06-26|2268.98
#2018-06-27|2246.99
#2018-06-28|2260.86
#2018-06-29|2262.00
#2018-07-02|2269.80
#2018-07-03|2260.36
#2018-07-04| .
#2018-07-05|2280.48
#2018-07-06|2299.98
#2018-07-09|2320.51
#2018-07-10|2326.19
#2018-07-11|2310.45
#2018-07-12|2329.61
#2018-07-13|2331.31
#2018-07-16|2327.69
#2018-07-17|2338.05
#2018-07-18|2343.75
#2018-07-19|2337.10
#2018-07-20|2334.34
#2018-07-23|2338.12
#2018-07-24|2343.93
#2018-07-25|2363.82
#2018-07-26|2359.57
#2018-07-27|2340.84
#2018-07-30|2326.03
#2018-07-31|2338.98
#2018-08-01|2336.89
#2018-08-02|2350.84
#2018-08-03|2359.31
#2018-08-06|2369.16
#2018-08-07|2376.30
#2018-08-08|2375.14
#2018-08-09|2373.37
#2018-08-10|2358.22
#2018-08-13|2348.12
#2018-08-14|2364.31
#2018-08-15|2345.00
#2018-08-16|2364.29
#2018-08-17|2372.42
#2018-08-20|2378.50
#2018-08-21|2386.16
#2018-08-22|2386.28
#2018-08-23|2381.80
#2018-08-24|2396.66
#2018-08-27|2414.03
#2018-08-28|2414.85
#2018-08-29|2428.06
#2018-08-30|2418.09
#2018-08-31|2419.83
#2018-09-03| .
#2018-09-04|2416.10
#2018-09-05|2407.87
#2018-09-06|2398.49
#2018-09-07|2393.38
#2018-09-10|2398.54
#2018-09-11|2407.04
#2018-09-12|2407.37
#2018-09-13|2418.85
#2018-09-14|2421.16
#2018-09-17|2404.98
#2018-09-18|2417.69
#2018-09-19|2418.51
#2018-09-20|2437.86
#2018-09-21|2435.56
#2018-09-24|2426.73
#2018-09-25|2425.17
#2018-09-26|2414.96
#2018-09-27|2421.08
#2018-09-28|2421.77
#2018-10-01|2425.68
#2018-10-02|2421.81
#2018-10-03|2425.74
#2018-10-04|2404.01
#2018-10-05|2389.48
#2018-10-08|2387.23
#2018-10-09|2383.05
#2018-10-10|2305.22
#2018-10-11|2258.45
#2018-10-12|2288.24
#2018-10-15|2277.64
#2018-10-16|2328.30
#2018-10-17|2326.57
#2018-10-18|2291.76
#2018-10-19|2287.87
#2018-10-22|2278.37
#2018-10-23|2265.22
#2018-10-24|2193.51
#2018-10-25|2234.97
#2018-10-26|2197.20
#2018-10-29|2182.09
#2018-10-30|2217.60
#2018-10-31|2242.23
#2018-11-01|2269.80
#2018-11-02|2256.88
#2018-11-05|2267.12
#2018-11-06|2280.59
#2018-11-07|2327.99
#2018-11-08|2322.08
#2018-11-09|2298.93
#2018-11-12|2253.27
#2018-11-13|2250.47
#2018-11-14|2233.40
#2018-11-15|2258.57
#2018-11-16|2263.42
#2018-11-19|2223.33
#2018-11-20|2183.63
#2018-11-21|2193.72
#2018-11-22| .
#2018-11-23|2181.14
#2018-11-26|2215.17
#2018-11-27|2218.44
#2018-11-28|2270.52
#2018-11-29|2265.66
#2018-11-30|2284.06
#2018-12-03|2309.32
#2018-12-04|2231.70
#2018-12-05| .
#2018-12-06|2229.85
#2018-12-07|2178.51
#2018-12-10|2180.36
#2018-12-11|2178.69
#2018-12-12|2191.57
#2018-12-13|2187.59
#2018-12-14|2147.42
#2018-12-17|2101.25
#2018-12-18|2101.84
#2018-12-19|2068.67
#2018-12-20|2035.49
#2018-12-21|1992.37
#2018-12-24|1939.82
#2018-12-25| .
#2018-12-26|2036.65
#2018-12-27|2052.53
#2018-12-28|2051.55
#2018-12-31|2069.48
#2019-01-01| .
#2019-01-02|2072.34
#2019-01-03|2023.25
#2019-01-04|2093.63
#2019-01-07|2111.46
#2019-01-08|2133.45
#2019-01-09|2144.44
#2019-01-10|2154.50
#2019-01-11|2154.60
#2019-01-14|2142.44
#2019-01-15|2164.96
#2019-01-16|2171.50
#2019-01-17|2188.44
#2019-01-18|2216.77
#2019-01-21| .
#2019-01-22|2184.48
#2019-01-23|2187.99
#2019-01-24|2193.40
#2019-01-25|2213.76
#2019-01-28|2197.54
#2019-01-29|2194.14
#2019-01-30|2227.80
#2019-01-31|2247.41
#2019-02-01|2250.52
#2019-02-04|2266.96
#2019-02-05|2277.46
#2019-02-06|2272.56
#2019-02-07|2252.58
#2019-02-08|2254.45
#2019-02-11|2257.89
#2019-02-12|2286.86
#2019-02-13|2293.70
#2019-02-14|2288.94
#2019-02-15|2314.29
#2019-02-18| .
#2019-02-19|2318.30
#2019-02-20|2322.93
#2019-02-21|2314.75
#2019-02-22|2330.44
#2019-02-25|2333.30
#2019-02-26|2329.68
#2019-02-27|2330.68
#2019-02-28|2324.14
#2019-03-01|2340.59
#2019-03-04|2330.12
#2019-03-05|2327.04
#2019-03-06|2308.79
#2019-03-07|2290.50
#2019-03-08|2285.97
#2019-03-11|2320.25
#2019-03-12|2326.55
#2019-03-13|2341.84
#2019-03-14|2339.97
#2019-03-15|2350.62
#2019-03-18|2360.43
#2019-03-19|2358.72
#2019-03-20|2350.60
#2019-03-21|2377.51
#2019-03-22|2328.10
#2019-03-25|2327.06
#2019-03-26|2344.56
#2019-03-27|2333.83
#2019-03-28|2343.90
#2019-03-29|2358.61
#2019-04-01|2386.24
#2019-04-02|2385.74
#2019-04-03|2391.62
#2019-04-04|2396.23
#2019-04-05|2408.87
#2019-04-08|2410.83
#2019-04-09|2395.24
#2019-04-10|2406.90
#2019-04-11|2407.25
#2019-04-12|2422.43
#2019-04-15|2420.31
#2019-04-16|2421.95
#2019-04-17|2414.28
#2019-04-18|2417.63
#2019-04-19| .
#2019-04-22|2419.39
#2019-04-23|2443.12
#2019-04-24|2439.14
#2019-04-25|2436.04
#2019-04-26|2449.18
#2019-04-29|2452.74
#2019-04-30|2453.39
#2019-05-01|2434.67
#2019-05-02|2431.11
#2019-05-03|2457.19
#2019-05-06|2447.62
#2019-05-07|2406.27
#2019-05-08|2401.74
#2019-05-09|2395.31
#2019-05-10|2403.77
#2019-05-13|2342.67
#2019-05-14|2363.34
#2019-05-15|2377.19
#2019-05-16|2398.53
#2019-05-17|2382.30
#2019-05-20|2365.69
#2019-05-21|2387.37
#2019-05-22|2378.72
#2019-05-23|2348.28
#2019-05-24|2353.26
#2019-05-27| .
#2019-05-28|2334.43
#2019-05-29|2318.17
#2019-05-30|2321.87
#2019-05-31|2291.85
#2019-06-03|2285.72
#2019-06-04|2336.39
#2019-06-05|2353.46
#2019-06-06|2366.53
#2019-06-07|2390.57
#2019-06-10|2402.75
#2019-06-11|2401.14
#2019-06-12|2396.65
#2019-06-13|2408.13
#2019-06-14|2402.48
#2019-06-17|2405.91
#2019-06-18|2430.01
#2019-06-19|2437.98
#2019-06-20|2459.93
#2019-06-21|2454.44
#2019-06-24|2447.22
#2019-06-25|2424.29
#2019-06-26|2421.22
#2019-06-27|2434.88
#2019-06-28|2451.21
#2019-07-01|2469.36
#2019-07-02|2474.66
#2019-07-03|2494.63
#2019-07-04| .
#2019-07-05|2491.77
#2019-07-08|2478.50
#2019-07-09|2483.08
#2019-07-10|2493.42
#2019-07-11|2497.61
#2019-07-12|2510.33
#2019-07-15|2509.82
#2019-07-16|2502.05
#2019-07-17|2486.43
#2019-07-18|2495.23
#2019-07-19|2480.25
#2019-07-22|2486.47
#2019-07-23|2503.55
#2019-07-24|2519.30
#2019-07-25|2503.86
#2019-07-26|2523.87
#2019-07-29|2517.71
#2019-07-30|2514.70
#2019-07-31|2488.43
#2019-08-01|2463.99
#2019-08-02|2444.48
#2019-08-05|2370.79
#2019-08-06|2401.66
#2019-08-07|2403.84
#2019-08-08|2450.49
#2019-08-09|2432.79
#2019-08-12|2403.13
#2019-08-13|2437.79
#2019-08-14|2367.34
#2019-08-15|2372.28
#2019-08-16|2408.36
#2019-08-19|2436.46
#2019-08-20|2418.19
#2019-08-21|2438.45
#2019-08-22|2437.28
#2019-08-23|2373.91
#2019-08-26|2399.50
#2019-08-27|2389.39
#2019-08-28|2405.26
#2019-08-29|2436.89
#2019-08-30|2438.07
#2019-09-02| .
#2019-09-03|2419.83
#2019-09-04|2446.10
#2019-09-05|2478.97
#2019-09-06|2479.94
#2019-09-09|2481.18
#2019-09-10|2483.47
#2019-09-11|2504.19
#2019-09-12|2510.63
#2019-09-13|2508.88
#2019-09-16|2503.72
#2019-09-17|2509.44
#2019-09-18|2508.81
#2019-09-19|2508.32
#2019-09-20|2496.86
#2019-09-23|2496.54
#2019-09-24|2473.00
#2019-09-25|2489.66
#2019-09-26|2481.77
#2019-09-27|2466.99
#2019-09-30|2479.23
#2019-10-01|2447.28
#2019-10-02|2405.69
#2019-10-03|2425.17
#2019-10-04|2458.44
#2019-10-07|2448.26
#2019-10-08|2409.27
#2019-10-09|2431.00
#2019-10-10|2445.35
#2019-10-11|2474.17
#2019-10-14|2470.26
#2019-10-15|2494.90
#2019-10-16|2489.04
#2019-10-17|2498.15
#2019-10-18|2487.77
#2019-10-21|2505.40
#2019-10-22|2496.54
#2019-10-23|2503.11
#2019-10-24|2509.07
#2019-10-25|2520.34
#2019-10-28|2535.30
#2019-10-29|2533.17
#2019-10-30|2540.29
#2019-10-31|2531.02
#2019-11-01|2557.19
#2019-11-04|2566.84
#2019-11-05|2564.07
#2019-11-06|2563.79
#2019-11-07|2571.64
#2019-11-08|2578.97
#2019-11-11|2574.65
#2019-11-12|2578.12
#2019-11-13|2579.38
#2019-11-14|2581.84
#2019-11-15|2601.40
#2019-11-18|2602.51
#2019-11-19|2602.74
#2019-11-20|2594.28
#2019-11-21|2589.16
#2019-11-22|2595.07
#2019-11-25|2617.69
#2019-11-26|2624.15
#2019-11-27|2635.68
#2019-11-28|2635.68
#2019-11-29|2624.49
#2019-12-02|2600.96
#2019-12-03|2585.01
#2019-12-04|2600.88
#2019-12-05|2604.49
#2019-12-06|2628.18
#2019-12-09|2619.84
#2019-12-10|2617.15
#2019-12-11|2623.75
#2019-12-12|2645.33
#2019-12-13|2645.14
#2019-12-16|2664.76
#2019-12-17|2666.27
#2019-12-18|2666.19
#2019-12-19|2678.38
#2019-12-20|2691.57
#2019-12-23|2693.78
#2019-12-24|2694.10
#2019-12-25| .
#2019-12-26|2707.15
#2019-12-27|2705.79
#2019-12-30|2690.86
#2019-12-31|2698.84
#2020-01-01| .
#2020-01-02|2720.16
#2020-01-03|2703.03
#2020-01-06|2712.17
#2020-01-07|2705.43
#2020-01-08|2718.38
#2020-01-09|2735.77
#2020-01-10|2728.03
#2020-01-13|2747.94
#2020-01-14|2745.69
#2020-01-15|2750.83
#2020-01-16|2775.21
#2020-01-17|2783.71
#2020-01-20| .
#2020-01-21|2776.00
#2020-01-22|2777.37
#2020-01-23|2780.44
#2020-01-24|2754.51
#2020-01-27|2712.26
#2020-01-28|2739.52
#2020-01-29|2736.60
#2020-01-30|2745.67
#2020-01-31|2697.57
#2020-02-03|2719.23
#2020-02-04|2761.26
#2020-02-05|2788.80
#2020-02-06|2797.12
#2020-02-07|2781.54
#2020-02-10|2802.32
#2020-02-11|2808.47
#2020-02-12|2826.63
#2020-02-13|2824.44
#2020-02-14|2829.56
#2020-02-17| .
#2020-02-18|2822.63
#2020-02-19|2837.08
#2020-02-20|2828.60
#2020-02-21|2798.16
#2020-02-24|2705.47
#2020-02-25|2622.40
#2020-02-26|2608.40
#2020-02-27|2495.07
#2020-02-28|2473.82
#2020-03-02|2582.52
#2020-03-03|2512.18
#2020-03-04|2614.17
#2020-03-05|2526.64
#2020-03-06|2481.76
#2020-03-09|2287.73
#2020-03-10|2397.05
#2020-03-11|2274.89
#2020-03-12|2055.60
#2020-03-13|2241.89
#2020-03-16|1966.36
#2020-03-17|2081.05
#2020-03-18|1960.75
#2020-03-19|1983.93
#2020-03-20|1899.84
#2020-03-23|1847.53
#2020-03-24|2021.82
#2020-03-25|2049.27
#2020-03-26|2177.05
#2020-03-27|2103.23
#2020-03-30|2170.04
#2020-03-31|2137.04
#2020-04-01|2037.72
#2020-04-02|2080.63
#2020-04-03|2045.34
#2020-04-06|2192.49
#2020-04-07|2190.55
#2020-04-08|2268.73
#2020-04-09|2308.00
#2020-04-10|2308.00
#2020-04-13|2282.68
#2020-04-14|2351.62
#2020-04-15|2297.81
#2020-04-16|2309.30
#2020-04-17|2374.20
#2020-04-20|2333.50
#2020-04-21|2261.89
#2020-04-22|2313.42
#2020-04-23|2315.01
#2020-04-24|2347.95
#2020-04-27|2389.26
#2020-04-28|2379.38
#2020-04-29|2448.83
#2020-04-30|2420.15
#2020-05-01|2349.16
#2020-05-04|2360.20
#2020-05-05|2382.49
#2020-05-06|2367.57
#2020-05-07|2398.59
#2020-05-08|2443.55
#2020-05-11|2443.10
#2020-05-12|2390.29
#2020-05-13|2344.28
#2020-05-14|2370.82
#2020-05-15|2382.72
#2020-05-18|2463.14
#2020-05-19|2437.29
#2020-05-20|2480.84
#2020-05-21|2464.21
#2020-05-22|2471.85
#2020-05-25|2471.85
#2020-05-26|2505.32
#2020-05-27|2544.40
#2020-05-28|2534.90
#2020-05-29|2547.38
#2020-06-01|2560.88
#2020-06-02|2582.37
#2020-06-03|2620.88
#2020-06-04|2611.73
#2020-06-05|2680.16
#2020-06-08|2717.03
#2020-06-09|2692.20
#2020-06-10|2674.73
#2020-06-11|2514.26
#2020-06-12|2550.09
#2020-06-15|2576.21
#2020-06-16|2625.47
#2020-06-17|2614.01
#2020-06-18|2616.51
#2020-06-19|2602.48
#2020-06-22|2619.92
#2020-06-23|2630.83
#2020-06-24|2560.50
#2020-06-25|2590.56
#2020-06-26|2527.64
#2020-06-29|2566.41
#2020-06-30|2606.65
#2020-07-01|2618.54
#2020-07-02|2630.64
#2020-07-03| .
#2020-07-06|2672.65
#2020-07-07|2643.31
#2020-07-08|2666.43
#2020-07-09|2650.60
#2020-07-10|2679.12
#2020-07-13|2648.79
#2020-07-14|2684.49
#2020-07-15|2715.02
#2020-07-16|2703.96
#2020-07-17|2712.84
#2020-07-20|2737.11
#2020-07-21|2742.02
#2020-07-22|2757.37
#2020-07-23|2724.24
#2020-07-24|2704.50
#2020-07-27|2727.39
#2020-07-28|2707.96
#2020-07-29|2745.19
#2020-07-30|2736.40
#2020-07-31|2753.18
#2020-08-03|2777.65
#2020-08-04|2788.15
#2020-08-05|2808.76
#2020-08-06|2824.13
#2020-08-07|2826.20
#2020-08-10|2833.01
#2020-08-11|2809.90
#2020-08-12|2848.30
#2020-08-13|2845.23
#2020-08-14|2844.05
#2020-08-17|2855.73
#2020-08-18|2861.08
#2020-08-19|2848.92
#2020-08-20|2858.90
#2020-08-21|2866.50
#2020-08-24|2893.81
#2020-08-25|2903.81
#2020-08-26|2931.32
#2020-08-27|2937.93
#2020-08-28|2958.33
#2020-08-31|2954.68
#2020-09-01|2979.97
#2020-09-02|3020.09
#2020-09-03|2911.84
#2020-09-04|2887.39
#2020-09-07| .
#2020-09-08|2805.09
#2020-09-09|2862.57
#2020-09-10|2815.20
#2020-09-11|2814.65
#2020-09-14|2858.69
#2020-09-15|2875.03
#2020-09-16|2864.58
#2020-09-17|2839.49
#2020-09-18|2811.74
#2020-09-21|2779.10
#2020-09-22|2807.15
#2020-09-23|2738.02
#2020-09-24|2744.11
#2020-09-25|2790.86
#2020-09-28|2837.96
#2020-09-29|2824.80
#2020-09-30|2846.80
#2020-10-01|2868.40
#2020-10-02|2843.92
#2020-10-05|2897.34
#2020-10-06|2860.21
#2020-10-07|2910.62
#2020-10-08|2935.20
#2020-10-09|2960.98
#2020-10-12|3006.63
#2020-10-13|2990.19
#2020-10-14|2970.92
#2020-10-15|2969.07
#2020-10-16|2967.25
#2020-10-19|2921.10
#2020-10-20|2932.37
#2020-10-21|2923.12
#2020-10-22|2941.36
#2020-10-23|2952.41
#2020-10-26|2897.38
#2020-10-27|2888.09
#2020-10-28|2789.36
#2020-10-29|2821.97
#2020-10-30|2783.42
#2020-11-02|2817.49
#2020-11-03|2871.12
#2020-11-04|2932.81
#2020-11-05|2993.38
#2020-11-06|2992.19
#2020-11-09|3023.37
#2020-11-10|3021.10
#2020-11-11|3045.52
#2020-11-12|3016.17
#2020-11-13|3057.19
#2020-11-16|3095.07
#2020-11-17|3087.00
#2020-11-18|3055.30
#2020-11-19|3071.86
#2020-11-20|3054.90
#2020-11-23|3077.83
#2020-11-24|3126.24
#2020-11-25|3124.86
#2020-11-26|3124.86
#2020-11-27|3135.87
#2020-11-30|3118.58
#2020-12-01|3150.88
#2020-12-02|3155.51
#2020-12-03|3159.44
#2020-12-04|3191.15
#2020-12-07|3188.27
#2020-12-08|3201.38
#2020-12-09|3171.16
#2020-12-10|3175.87
#2020-12-11|3170.98
#2020-12-14|3161.17
#2020-12-15|3203.77
#2020-12-16|3208.28
#2020-12-17|3231.92
#2020-12-18|3223.66
#2020-12-21|3214.64
#2020-12-22|3214.83
#2020-12-23|3217.70
#2020-12-24|3226.33
#2020-12-25|3226.33
#2020-12-28|3244.74
#2020-12-29|3232.36
#2020-12-30|3240.24
#2020-12-31|3255.65
#2021-01-01|3255.65
#2021-01-04|3208.21
#2021-01-05|3234.80
#2021-01-06|3260.17
#2021-01-07|3313.76
#2021-01-08|3329.97
#2021-01-11|3311.41
#2021-01-12|3320.75
#2021-01-13|3324.53
#2021-01-14|3319.53
#2021-01-15|3293.59
#2021-01-18|3293.59
#2021-01-19|3321.74
#2021-01-20|3365.25
#2021-01-21|3363.36
#2021-01-22|3358.17
#2021-01-25|3367.45
#2021-01-26|3357.05
#2021-01-27|3270.51
#2021-01-28|3303.87
#2021-01-29|3242.82
#2021-02-01|3298.45
#2021-02-02|3346.87
#2021-02-03|3351.83
#2021-02-04|3392.32
#2021-02-05|3410.91
#2021-02-08|3441.55
#2021-02-09|3441.35
#2021-02-10|3439.43
#2021-02-11|3447.16
#2021-02-12|3463.91
#2021-02-15|3463.91
#2021-02-16|3459.27
#2021-02-17|3453.67
#2021-02-18|3434.30
#2021-02-19|3438.03
#2021-02-22|3405.88
#2021-02-23|3405.89
#2021-02-24|3444.91
#2021-02-25|3354.39
#2021-02-26|3343.43
#2021-03-01|3427.25
#2021-03-02|3393.82
#2021-03-03|3345.33
#2021-03-04|3292.53
#2021-03-05|3354.51
#2021-03-08|3335.20
#2021-03-09|3388.24
#2021-03-10|3411.20
#2021-03-11|3455.86
#2021-03-12|3461.11
#2021-03-15|3485.03
#2021-03-16|3472.91
#2021-03-17|3484.06
#2021-03-18|3423.92
#2021-03-19|3426.51
#2021-03-22|3445.86
#2021-03-23|3409.21
#2021-03-24|3380.51
#2021-03-25|3402.79
#2021-03-26|3457.85
#2021-03-29|3443.36
#2021-03-30|3440.83
#2021-03-31|3459.33
#2021-04-01|3503.85
#2021-04-02|3503.85
#2021-04-05|3548.66
#2021-04-06|3548.57
#2021-04-07|3547.76
#2021-04-08|3567.49
#2021-04-09|3591.47
#2021-04-12|3590.52
#2021-04-13|3604.36
#2021-04-14|3592.12
#2021-04-15|3631.00
#2021-04-16|3641.49
#2021-04-19|3617.93
#2021-04-20|3587.97
#2021-04-21|3626.33
#2021-04-22|3597.47
#2021-04-23|3641.10
#2021-04-26|3654.05
#2021-04-27|3653.50
#2021-04-28|3650.96
#2021-04-29|3668.10
#2021-04-30|3639.67
#2021-05-03|3646.83
#2021-05-04|3617.35
#2021-05-05|3615.20
#2021-05-06|3636.38
#2021-05-07|3666.60
#2021-05-10|3621.00
#2021-05-11|3594.70
#2021-05-12|3511.97
#2021-05-13|3552.66
#2021-05-14|3612.63
#2021-05-17|3604.01
#2021-05-18|3577.03
#2021-05-19|3565.08
#2021-05-20|3604.38
#2021-05-21|3602.43
#2021-05-24|3638.33
#2021-05-25|3628.66
#2021-05-26|3642.77
#2021-05-27|3650.55
#2021-05-28|3653.67
#2021-05-31|3653.67
#2021-06-01|3655.60
#2021-06-02|3660.79
#2021-06-03|3643.66
#2021-06-04|3675.26
#2021-06-07|3680.51
#2021-06-08|3685.93
#2021-06-09|3676.63
#2021-06-10|3692.08
#2021-06-11|3703.94
#2021-06-14|3709.18
#2021-06-15|3698.93
#2021-06-16|3681.55
#2021-06-17|3679.56
#2021-06-18|3632.21
#2021-06-21|3683.60
#2021-06-22|3703.74
#2021-06-23|3703.10
#2021-06-24|3727.70
#2021-06-25|3740.87
#2021-06-28|3746.89
#2021-06-29|3746.93
#2021-06-30|3749.16
#2021-07-01|3767.80
#2021-07-02|3790.47
#2021-07-05|3790.47
#2021-07-06|3781.53
#2021-07-07|3787.29
#2021-07-08|3754.75
#2021-07-09|3801.42
#2021-07-12|3811.85
#2021-07-13|3791.40
#2021-07-14|3787.42
#2021-07-15|3774.60
#2021-07-16|3746.52
#2021-07-19|3690.25
#2021-07-20|3753.34
#2021-07-21|3787.56
#2021-07-22|3790.53
#2021-07-23|3829.26
#2021-07-26|3837.40
#2021-07-27|3816.00
#2021-07-28|3822.61
#2021-07-29|3838.55
#2021-07-30|3815.55
#2021-08-02|3809.23
#2021-08-03|3836.66
#2021-08-04|3818.76
#2021-08-05|3846.00
#2021-08-06|3850.67
#2021-08-09|3847.64
#2021-08-10|3849.54
#2021-08-11|3858.15
#2021-08-12|3868.92
#2021-08-13|3870.85
#2021-08-16|3874.13
#2021-08-17|3845.20
#2021-08-18|3806.09
#2021-08-19|3804.13
#2021-08-20|3838.36
#2021-08-23|3875.85
#2021-08-24|3887.96
#2021-08-25|3898.12
#2021-08-26|3873.48
#2021-08-27|3914.00
#2021-08-30|3928.05
#2021-08-31|3922.72
#2021-09-01|3926.93
#2021-09-02|3939.75
#2021-09-03|3938.18
#2021-09-06|3938.18
#2021-09-07|3922.27
#2021-09-08|3912.51
#2021-09-09|3897.02
#2021-09-10|3865.89
#2021-09-13|3874.22
#2021-09-14|3849.93
#2021-09-15|3883.34
#2021-09-16|3880.01
#2021-09-17|3849.64
#2021-09-20|3780.78
#2021-09-21|3781.21
#2021-09-22|3819.35
#2021-09-23|3867.00
#2021-09-24|3869.22
#2021-09-27|3862.36
#2021-09-28|3780.42
#2021-09-29|3782.92
#2021-09-30|3742.40
#2021-10-01|3786.62
#2021-10-04|3734.97
#2021-10-05|3772.70
#2021-10-06|3787.13
#2021-10-07|3823.64
#2021-10-08|3813.15
#2021-10-11|3787.35
#2021-10-12|3784.99
#2021-10-13|3800.49
#2021-10-14|3864.05
#2021-10-15|3888.61
#2021-10-18|3902.62
#2021-10-19|3929.91
#2021-10-20|3944.66
#2021-10-21|3958.40
#2021-10-22|3950.23
#2021-10-25|3971.00
#2021-10-26|3973.17
#2021-10-27|3944.17
#2021-10-28|3987.22
#2021-10-29|3994.06
#2021-11-01|4011.88
#2021-11-02|4023.64
#2021-11-03|4053.35
#2021-11-04|4067.18
#2021-11-05|4083.33
#2021-11-08|4089.32
#2021-11-09|4076.09
#2021-11-10|4035.46
#2021-11-11|4041.53
#2021-11-12|4071.09
#2021-11-15|4069.50
#2021-11-16|4086.35
#2021-11-17|4071.41
#2021-11-18|4078.38
#2021-11-19|4068.15
#2021-11-22|4047.57
#2021-11-23|4048.96
#2021-11-24|4060.99
#2021-11-25|4060.99
#2021-11-26|3967.83
#2021-11-29|4012.97
#2021-11-30|3934.40
#2021-12-01|3876.37
#2021-12-02|3938.05
#2021-12-03|3894.80
#2021-12-06|3942.62
#2021-12-07|4027.79
#2021-12-08|4045.88
#2021-12-09|4006.99
#2021-12-10|4036.06
#2021-12-13|3996.60
#2021-12-14|3965.12
#2021-12-15|4028.72
#2021-12-16|3986.30
#2021-12-17|3958.17
#2021-12-20|3910.09
#2021-12-21|3988.01
#2021-12-22|4027.50
#2021-12-23|4053.96
#2021-12-24|4053.96
#2021-12-27|4105.72
#2021-12-28|4097.12
#2021-12-29|4101.51
#2021-12-30|4093.58
#2021-12-31|4081.87
#2022-01-03|4107.71
#2022-01-04|4100.07
#2022-01-05|4010.48
#2022-01-06|4009.80
#2022-01-07|3990.92
#2022-01-10|3985.16
#2022-01-11|4025.44
#2022-01-12|4031.79
#2022-01-13|3972.41
#2022-01-14|3974.33
#2022-01-17|3974.33
#2022-01-18|3895.86
#2022-01-19|3856.37
#2022-01-20|3812.20
#2022-01-21|3736.65
#2022-01-24|3754.72
#2022-01-25|3704.91
#2022-01-26|3693.66
#2022-01-27|3667.10
#2022-01-28|3757.49
#2022-01-31|3838.90
#2022-02-01|3868.87
#2022-02-02|3893.27
#2022-02-03|3797.47
#2022-02-04|3825.02
#2022-02-07|3814.82
#2022-02-08|3850.39
#2022-02-09|3911.60
#2022-02-10|3842.93
#2022-02-11|3771.54
#2022-02-14|3756.80
#2022-02-15|3823.07
#2022-02-16|3824.49
#2022-02-17|3738.87
#2022-02-18|3708.58
#2022-02-21|3708.58
#2022-02-22|3667.91
#2022-02-23|3598.00
#2022-02-24|3661.14
#2022-02-25|3743.10
#2022-02-28|3739.23
#2022-03-01|3681.21
#2022-03-02|3750.36
#2022-03-03|3722.13
#2022-03-04|3685.15
#2022-03-07|3572.88
#2022-03-08|3553.27
#2022-03-09|3648.63
#2022-03-10|3633.46
#2022-03-11|3582.46
#2022-03-14|3547.91
#2022-03-15|3621.79
#2022-03-16|3710.93
#2022-03-17|3761.49
#2022-03-18|3808.62
#2022-03-21|3802.50
#2022-03-22|3848.87
#2022-03-23|3800.25
#2022-03-24|3853.58
#2022-03-25|3867.70
#2022-03-28|3895.41
#2022-03-29|3952.48
#2022-03-30|3920.63
#2022-03-31|3860.59
#2022-04-01|3876.82
#2022-04-04|3909.34
#2022-04-05|3852.46
#2022-04-06|3809.17
#2022-04-07|3821.24
#2022-04-08|3807.93
#2022-04-11|3748.59
#2022-04-12|3737.42
#2022-04-13|3786.18
#2022-04-14|3739.21
#2022-04-15|3739.21
#2022-04-18|3732.68
#2022-04-19|3798.00
#2022-04-20|3792.85
#2022-04-21|3729.89
#2022-04-22|3628.35
#2022-04-25|3652.31
#2022-04-26|3545.86
#2022-04-27|3550.99
#2022-04-28|3637.58
#2022-04-29|3506.61
#2022-05-02|3530.05
#2022-05-03|3545.94
#2022-05-04|3650.31
#2022-05-05|3514.12
#2022-05-06|3486.18
#2022-05-09|3364.05
#2022-05-10|3370.20
#2022-05-11|3308.69
#2022-05-12|3312.72
#2022-05-13|3401.20
#2022-05-16|3383.12
#2022-05-17|3455.51
#2022-05-18|3316.85
#2022-05-19|3304.13
#2022-05-20|3303.63
#2022-05-23|3361.42
#2022-05-24|3325.57
#2022-05-25|3363.97
#2022-05-26|3433.55
#2022-05-27|3521.28
#2022-05-30|3521.28
#2022-05-31|3495.66
#2022-06-01|3469.70
#2022-06-02|3539.96
#2022-06-03|3483.00
#2022-06-06|3493.99
#2022-06-07|3529.95
#2022-06-08|3491.82
#2022-06-09|3407.54
#2022-06-10|3306.17
#2022-06-13|3170.76
#2022-06-14|3160.12
#2022-06-15|3208.85
#2022-06-16|3097.41
#2022-06-17|3110.53
#2022-06-20|3110.53
#2022-06-21|3183.87
#2022-06-22|3179.94
#2022-06-23|3214.83
#2022-06-24|3315.30
#2022-06-27|3305.94
#2022-06-28|3238.30
#2022-06-29|3232.06
#2022-06-30|3202.00
#2022-07-01|3238.85
#2022-07-04|3238.85
#2022-07-05|3250.82
#2022-07-06|3256.70
#2022-07-07|3311.16
#2022-07-08|3307.84
#2022-07-11|3265.00
#2022-07-12|3236.57
#2022-07-13|3223.34
#2022-07-14|3209.66
#2022-07-15|3272.41
#2022-07-18|3248.03
#2022-07-19|3339.85
#2022-07-20|3366.72
#2022-07-21|3399.16
#2022-07-22|3362.06
#2022-07-25|3366.55
#2022-07-26|3325.40
#2022-07-27|3413.34
#2022-07-28|3456.25
#2022-07-29|3504.05
#2022-08-01|3495.99
#2022-08-02|3476.87
#2022-08-03|3533.45
#2022-08-04|3531.09
#2022-08-05|3529.73
#2022-08-08|3529.95
#2022-08-09|3508.79
#2022-08-10|3589.92
#2022-08-11|3587.93
#2022-08-12|3651.30
#2022-08-15|3665.06
#2022-08-16|3671.37
#2022-08-17|3639.19
#2022-08-18|3648.25
#2022-08-19|3595.99
#2022-08-22|3518.89
#2022-08-23|3512.88
#2022-08-24|3526.17
#2022-08-25|3578.02
#2022-08-26|3457.83
#2022-08-29|3433.39
#2022-08-30|3395.01
#2022-08-31|3369.87
#2022-09-01|3373.36
#2022-09-02|3339.05
#2022-09-05|3339.05
#2022-09-06|3323.73
#2022-09-07|3386.82
#2022-09-08|3412.09
#2022-09-09|3468.13
#2022-09-12|3505.53
#2022-09-13|3355.13
#2022-09-14|3368.01
#2022-09-15|3331.96
#2022-09-16|3301.91
#2022-09-19|3325.11
#2022-09-20|3285.40
#2022-09-21|3229.83
#2022-09-22|3194.90
#2022-09-23|3137.46
#2022-09-26|3103.03
#2022-09-27|3099.74
#2022-09-28|3165.69
#2022-09-29|3097.54
#2022-09-30|3054.70
#2022-10-03|3133.53
#2022-10-04|3235.32
#2022-10-05|3227.56
#2022-10-06|3197.77
#2022-10-07|3105.65
#2022-10-10|3080.79
#2022-10-11|3060.91
#2022-10-12|3051.95
#2022-10-13|3127.53
#2022-10-14|3051.69
#2022-10-17|3136.30
#2022-10-18|3173.66
#2022-10-19|3146.72
#2022-10-20|3121.38
#2022-10-21|3193.07
#2022-10-24|3227.42
#2022-10-25|3285.71
#2022-10-26|3263.09
#2022-10-27|3245.88
#2022-10-28|3322.56
#2022-10-31|3299.82
#2022-11-01|3289.00
#2022-11-02|3202.12
#2022-11-03|3169.31
#2022-11-04|3208.64
#2022-11-07|3238.02
#2022-11-08|3254.71
#2022-11-09|3183.88
#2022-11-10|3367.29
#2022-11-11|3401.85
#2022-11-14|3368.89
#2022-11-15|3402.95
#2022-11-16|3368.79
#2022-11-17|3355.09
#2022-11-18|3370.19
#2022-11-21|3354.73
#2022-11-22|3399.87
#2022-11-23|3420.43
#2022-11-24|3420.43
#2022-11-25|3420.73
#2022-11-28|3366.07
#2022-11-29|3362.41
#2022-11-30|3467.99
#2022-12-01|3466.62
#2022-12-02|3463.98
#2022-12-05|3395.80
#2022-12-06|3345.59
#2022-12-07|3338.61
#2022-12-08|3364.84
#2022-12-09|3339.53
#2022-12-12|3387.81
#2022-12-13|3413.11
#2022-12-14|3393.42
#2022-12-15|3307.73
#2022-12-16|3271.78
#2022-12-19|3238.96
#2022-12-20|3244.28
#2022-12-21|3293.71
#2022-12-22|3245.66
#2022-12-23|3263.66
#2022-12-26|3263.66
#2022-12-27|3248.98
#2022-12-28|3209.04
#2022-12-29|3269.23
#2022-12-30|3261.54
#2023-01-02|3261.54
#2023-01-03|3247.50
#2023-01-04|3275.10
#2023-01-05|3236.20
#2023-01-06|3308.87
#2023-01-09|3309.65
#2023-01-10|3335.58
#2023-01-11|3379.87
#2023-01-12|3396.31
#2023-01-13|3411.06
#2023-01-16|3411.06
#2023-01-17|3405.87
#2023-01-18|3353.52
#2023-01-19|3326.13
#2023-01-20|3390.85
#2023-01-23|3433.65
#2023-01-24|3429.08
#2023-01-25|3429.29
#2023-01-26|3467.44
#2023-01-27|3480.01
#2023-01-30|3433.35
#2023-01-31|3488.04
#2023-02-01|3528.31
#2023-02-02|3584.69
#2023-02-03|3546.27
#2023-02-06|3521.18
#2023-02-07|3565.11
#2023-02-08|3525.05
#2023-02-09|3491.57
#2023-02-10|3496.90
#2023-02-13|3537.52
#2023-02-14|3539.89
#2023-02-15|3557.00
#2023-02-16|3509.07
#2023-02-17|3498.69
#2023-02-20|3498.69
#2023-02-21|3424.22
#2023-02-22|3421.79
#2023-02-23|3439.40
#2023-02-24|3402.15
#2023-02-27|3413.19
#2023-02-28|3404.59
#2023-03-01|3390.40
#2023-03-02|3414.80
#2023-03-03|3469.72
#2023-03-06|3466.17
#2023-03-07|3415.11
#2023-03-08|3419.22
#2023-03-09|3351.20
#2023-03-10|3294.61
#2023-03-13|3285.54
#2023-03-14|3341.60
#2023-03-15|3315.44
#2023-03-16|3373.87
#2023-03-17|3332.09
#2023-03-20|3361.13
#2023-03-21|3409.53
#2023-03-22|3348.86
#2023-03-23|3356.40
#2023-03-24|3373.94
#2023-03-27|3382.47
#2023-03-28|3377.44
#2023-03-29|3425.85
#2023-03-30|3444.43
#2023-03-31|3497.67
#2023-04-03|3507.26
#2023-04-04|3483.21
#2023-04-05|3470.00
#2023-04-06|3482.47
#2023-04-07|3482.47
#2023-04-10|3489.29
#2023-04-11|3492.00
#2023-04-12|3475.75
#2023-04-13|3522.19
#2023-04-14|3513.23
#2023-04-17|3527.42
#2023-04-18|3529.50
#2023-04-19|3529.84
#2023-04-20|3507.77
#2023-04-21|3510.83
#2023-04-24|3511.59
#2023-04-25|3451.60
#2023-04-26|3439.28
#2023-04-27|3504.99
#2023-04-28|3533.91
#2023-05-01|3532.40
#2023-05-02|3488.63
#2023-05-03|3467.92
#2023-05-04|3442.38
#2023-05-05|3508.21
#2023-05-08|3511.16
#2023-05-09|3496.77
#2023-05-10|3513.06
#2023-05-11|3505.68
#2023-05-12|3499.10
#2023-05-15|3514.16
#2023-05-16|3488.39
#2023-05-17|3534.42
#2023-05-18|3568.91
#2023-05-19|3560.78
#2023-05-22|3567.21
#2023-05-23|3528.75
#2023-05-24|3502.33
#2023-05-25|3526.43
#2023-05-26|3573.75
#2023-05-29|3573.75
#2023-05-30|3574.56
#2023-05-31|3553.27
#2023-06-01|3589.55
#2023-06-02|3648.32
#2023-06-05|3638.79
#2023-06-06|3655.62
#2023-06-07|3645.36
#2023-06-08|3665.70
#2023-06-09|3667.09
#2023-06-12|3701.07
#2023-06-13|3729.26
#2023-06-14|3729.06
#2023-06-15|3775.28
#2023-06-16|3759.65
#2023-06-19|3759.65
#2023-06-20|3741.44
#2023-06-21|3721.24
#2023-06-22|3731.76
#2023-06-23|3700.74
#2023-06-26|3686.31
#2023-06-27|3731.31
#2023-06-28|3733.11
#2023-06-29|3751.39
#2023-06-30|3794.77
#2023-07-03|3801.41
#2023-07-04|3801.41
#2023-07-05|3791.89
#2023-07-06|3758.66
#2023-07-07|3754.28
#2023-07-10|3768.15
#2023-07-11|3797.10
#2023-07-12|3825.22
#2023-07-13|3860.31
#2023-07-14|3852.05
#2023-07-17|3869.63
#2023-07-18|3899.30
#2023-07-19|3910.33
#2023-07-20|3880.11
#2023-07-21|3879.90
#2023-07-24|3893.84
#2023-07-25|3903.94
#2023-07-26|3906.33
#2023-07-27|3877.68
#2023-07-28|3919.47
#2023-07-31|3929.98
#2023-08-01|3918.49
#2023-08-02|3862.02
#2023-08-03|3852.37
#2023-08-04|3833.49
#2023-08-07|3864.91
#2023-08-08|3846.34
#2023-08-09|3818.00
#2023-08-10|3818.30
#2023-08-11|3814.57
#2023-08-14|3834.41
#2023-08-15|3789.43
#2023-08-16|3759.75
#2023-08-17|3728.63
#2023-08-18|3730.63
#2023-08-21|3753.84
#2023-08-22|3743.05
#2023-08-23|3785.29
#2023-08-24|3733.61
#2023-08-25|3758.55
#2023-08-28|3782.73
#2023-08-29|3839.02
#2023-08-30|3854.99
#2023-08-31|3851.13
#2023-09-01|3862.18
#2023-09-04|3862.18
#2023-09-05|3841.81
#2023-09-06|3816.22
#2023-09-07|3802.79
#2023-09-08|3807.65
#2023-09-11|3832.76
#2023-09-12|3812.76
#2023-09-13|3813.66
#2023-09-14|3847.04
#2023-09-15|3801.45
#2023-09-18|3801.41
#2023-09-19|3792.21
#2023-09-20|3757.12
#2023-09-21|3693.65
#2023-09-22|3685.14
#2023-09-25|3699.86
#2023-09-26|3645.84
#2023-09-27|3650.65
#2023-09-28|3674.21
#2023-09-29|3665.01
#2023-10-02|3660.12
#2023-10-03|3606.78
#2023-10-04|3635.47
#2023-10-05|3631.40
#2023-10-06|3675.30
#2023-10-09|3698.44
#2023-10-10|3720.48
#2023-10-11|3735.19
#2023-10-12|3705.68
#2023-10-13|3684.80
#2023-10-16|3726.63
#2023-10-17|3730.63
#2023-10-18|3676.28
#2023-10-19|3643.27
#2023-10-20|3596.84
#2023-10-23|3587.98
#2023-10-24|3615.12
#2023-10-25|3559.89
#2023-10-26|3522.32
#2023-10-27|3503.62
#2023-10-30|3544.55
#2023-10-31|3569.16
#2023-11-01|3604.48
#2023-11-02|3675.19
#2023-11-03|3716.59
#2023-11-06|3717.35
#2023-11-07|3729.53
#2023-11-08|3730.27
#2023-11-09|3697.74
#2023-11-10|3754.32
#2023-11-13|3751.85
#2023-11-14|3834.78
#2023-11-15|3842.02
#2023-11-16|3841.57
#2023-11-17|3850.57
#2023-11-20|3879.24
#2023-11-21|3868.23
#2023-11-22|3885.55
#2023-11-23|3885.55
#2023-11-24|3890.16
#2023-11-27|3882.86
#2023-11-28|3885.98
#2023-11-29|3887.43
#2023-11-30|3903.06
#2023-12-01|3935.19
#2023-12-04|3919.25
#2023-12-05|3912.31
#2023-12-06|3897.87
#2023-12-07|3928.96
#2023-12-08|3946.35
#2023-12-11|3960.71
#2023-12-12|3976.82
#2023-12-13|4037.80
#2023-12-14|4059.39
#2023-12-15|4056.39
#2023-12-18|4073.04
#2023-12-19|4101.78
#2023-12-20|4039.54
#2023-12-21|4083.86
#2023-12-22|4092.80
#2023-12-25|4092.80
#2023-12-26|4112.67
#2023-12-27|4119.30
#2023-12-28|4120.42
#2023-12-29|4103.68
#2024-01-01|4103.68
#2024-01-02|4077.04
#2024-01-03|4036.27
#2024-01-04|4024.31
#2024-01-05|4031.21
#2024-01-08|4091.08
#2024-01-09|4083.29
#2024-01-10|4104.99
#2024-01-11|4100.44
#2024-01-12|4102.03
#2024-01-15|4102.03
#2024-01-16|4084.05
#2024-01-17|4060.32
#2024-01-18|4095.15
#2024-01-19|4145.46
#2024-01-22|4161.40
#2024-01-23|4170.65
#2024-01-24|4170.44
#2024-01-25|4191.89
#2024-01-26|4190.90
#2024-01-29|4227.33
#2024-01-30|4221.71
#2024-01-31|4150.66
#2024-02-01|4202.48
#2024-02-02|4243.62
#2024-02-05|4225.17
#2024-02-06|4238.57
#2024-02-07|4271.45
#2024-02-08|4280.52
#2024-02-09|4308.76
#2024-02-12|4310.01
#2024-02-13|4243.06
#2024-02-14|4290.57
#2024-02-15|4320.77
#2024-02-16|4298.21
#2024-02-19|4298.21
#2024-02-20|4269.13
#2024-02-21|4270.68
#2024-02-22|4356.90
#2024-02-23|4359.46
#2024-02-26|4346.86
#2024-02-27|4358.41
#2024-02-28|4350.12
#2024-02-29|4374.07
#2024-03-01|4408.61
#2024-03-04|4403.31
#2024-03-05|4357.11
#2024-03-06|4380.95
#2024-03-07|4425.10
#2024-03-08|4398.40
#2024-03-11|4390.84
#2024-03-12|4435.89
#2024-03-13|4429.94
#2024-03-14|4412.08
#2024-03-15|4386.40
#2024-03-18|4410.29
#2024-03-19|4435.14
#2024-03-20|4480.32
#2024-03-21|4497.69
#2024-03-22|4488.47
#2024-03-25|4477.01
#2024-03-26|4465.89
#2024-03-27|4506.97
#2024-03-28|4512.92
#2024-03-29|4512.92
#2024-04-01|4500.50
#2024-04-02|4463.59
#2024-04-03|4470.24
#2024-04-04|4416.13
#2024-04-05|4464.20
#2024-04-08|4465.53
#2024-04-09|4472.63
#2024-04-10|4425.55
#2024-04-11|4458.40
#2024-04-12|4391.68
#2024-04-15|4335.81
#2024-04-16|4326.14
#2024-04-17|4299.12
#2024-04-18|4289.70
#2024-04-19|4254.84
#2024-04-22|4293.32
#2024-04-23|4348.29
#2024-04-24|4347.74
#2024-04-25|4327.59
#2024-04-26|4372.99
#2024-04-29|4387.33
#2024-04-30|4315.74
#2024-05-01|4304.74
#2024-05-02|4348.18
#2024-05-03|4400.87
#2024-05-06|4448.99
#2024-05-07|4452.51
#2024-05-08|4449.79
#2024-05-09|4474.20
#2024-05-10|4479.23
#2024-05-13|4478.91
#2024-05-14|4504.01
#2024-05-15|4557.49
#2024-05-16|4546.64
#2024-05-17|4551.91
#2024-05-20|4558.10
#2024-05-21|4566.89
#2024-05-22|4552.84
#2024-05-23|4515.87
#2024-05-24|4548.55
#2024-05-27|4548.55
#2024-05-28|4548.24
#2024-05-29|4513.46
#2024-05-30|4490.11
#2024-05-31|4522.40
#2024-06-03|4525.99
#2024-06-04|4527.22
#2024-06-05|4582.93
#2024-06-06|4580.32
#2024-06-07|4571.51
#2024-06-10|4585.13
#2024-06-11|4595.67
#2024-06-12|4638.83
#2024-06-13|4643.43
#2024-06-14|4636.98
#2024-06-17|4672.57
#2024-06-18|4683.87
#2024-06-19|4683.87
#2024-06-20|4671.31
#2024-06-21|4666.28
#2024-06-24|4654.90
#2024-06-25|4670.37
#2024-06-26|4677.16
#2024-06-27|4685.13
#2024-06-28|4670.17
#2024-07-01|4679.66
#2024-07-02|4706.85
#2024-07-03|4729.90
#2024-07-04|4729.90
#2024-07-05|4752.28
#2024-07-08|4758.20
#2024-07-09|4759.04
#2024-07-10|4807.08
#2024-07-11|4779.52
#2024-07-12|4808.21
#2024-07-15|4827.16
#2024-07-16|4867.67
#2024-07-17|4798.24
#2024-07-18|4756.16
#2024-07-19|4725.00
#2024-07-22|4777.51
#2024-07-23|4774.17
#2024-07-24|4661.29
#2024-07-25|4644.97
#2024-07-26|4698.60
#2024-07-29|4699.43
#2024-07-30|4678.46
#2024-07-31|4748.51
#2024-08-01|4676.79
#2024-08-02|4583.42
#2024-08-05|4445.34
#2024-08-06|4491.70
#2024-08-07|4455.83
#2024-08-08|4560.48
#2024-08-09|4580.79
#2024-08-12|4577.80
#2024-08-13|4655.99
#2024-08-14|4671.63
#2024-08-15|4750.88
#2024-08-16|4761.47
#2024-08-19|4809.06
#2024-08-20|4795.53
#2024-08-21|4820.44
#2024-08-22|4776.26
#2024-08-23|4838.96
#2024-08-26|4823.83
#2024-08-27|4828.81
#2024-08-28|4798.58
#2024-08-29|4801.37
#2024-08-30|4849.15
#2024-09-02|4849.15
#2024-09-03|4742.39
#2024-09-04|4733.93
#2024-09-05|4719.69
#2024-09-06|4637.91
#2024-09-09|4689.81
#2024-09-10|4708.96
#2024-09-11|4758.19
#2024-09-12|4795.46
#2024-09-13|4828.52
#2024-09-16|4836.72
#2024-09-17|4840.68
#2024-09-18|4828.57
#2024-09-19|4912.79
#2024-09-20|4900.72
#2024-09-23|4913.27
#2024-09-24|4925.41
#2024-09-25|4912.38
#2024-09-26|4933.47
#2024-09-27|4929.28
#2024-09-30|4949.06
#2024-10-01|4900.85
#2024-10-02|4902.44
#2024-10-03|4893.16
#2024-10-04|4941.13
#2024-10-07|4893.94
#2024-10-08|4938.41
#2024-10-09|4973.18
#2024-10-10|4963.94
#2024-10-11|5000.55
#2024-10-14|5037.91
#2024-10-15|5003.44
#2024-10-16|5030.49
#2024-10-17|5029.52
#2024-10-18|5049.03
#2024-10-21|5035.16
#2024-10-22|5030.70
#2024-10-23|4984.28
#2024-10-24|4996.81
#2024-10-25|4993.54
#2024-10-28|5012.40
#2024-10-29|5020.71
#2024-10-30|5005.47
#2024-10-31|4913.80
#2024-11-01|4934.14
#2024-11-04|4922.73
#2024-11-05|4986.67
#2024-11-06|5127.11
#2024-11-07|5163.98
#2024-11-08|5186.10
#2024-11-11|5200.69
#2024-11-12|5182.29
#2024-11-13|5179.12
#2024-11-14|5144.54
#2024-11-15|5076.88
#2024-11-18|5097.98
#2024-11-19|5123.13
#2024-11-20|5124.81
#2024-11-21|5158.65
#2024-11-22|5184.79
#2024-11-25|5206.01
#2024-11-26|5229.17
#2024-11-27|5210.91
#2024-11-28|5210.91
#2024-11-29|5238.91
#2024-12-02|5250.84
#2024-12-03|5252.68
#2024-12-04|5288.96
#2024-12-05|5274.51
#2024-12-06|5290.86
#2024-12-09|5254.63
#2024-12-10|5236.01
#2024-12-11|5280.73
#2024-12-12|5249.83
#2024-12-13|5247.43
#2024-12-16|5270.52
#2024-12-17|5246.01
#2024-12-18|5081.97
#2024-12-19|5076.84
#2024-12-20|5133.24
#2024-12-23|5165.71
#2024-12-24|5222.38
#2024-12-25|5222.38
#2024-12-26|5223.31
#2024-12-27|5163.41
#2024-12-30|5109.05
#2024-12-31|5087.89
#2025-01-01|5087.89
#2025-01-02|5079.71
#2025-01-03|5147.79
#2025-01-06|5176.04
#2025-01-07|5116.96
#2025-01-08|5123.27
#2025-01-09|5123.27
#2025-01-10|5043.19
#2025-01-13|5051.31
#2025-01-14|5061.78
#2025-01-15|5156.50
#2025-01-16|5148.92
#2025-01-17|5198.99
#2025-01-20|5198.99
#2025-01-21|5248.85
#2025-01-22|5276.39
#2025-01-23|5303.27
#2025-01-24|5288.54
#2025-01-27|5211.28
#2025-01-28|5260.13
#2025-01-29|5236.33
#2025-01-30|5266.12
#2025-01-31|5238.60
#2025-02-03|5196.63
#2025-02-04|5236.02
#2025-02-05|5258.25
#2025-02-06|5274.50
#2025-02-07|5224.18
#2025-02-10|5258.20
#2025-02-11|5254.86
#2025-02-12|5240.06
#2025-02-13|5296.97
#2025-02-14|5298.97
#2025-02-17|5298.97
#2025-02-18|5312.60
#2025-02-19|5320.25
#2025-02-20|5292.09
#2025-02-21|5193.02
#2025-02-24|5164.87
#2025-02-25|5137.12
#2025-02-26|5139.02
#2025-02-27|5057.21
#2025-02-28|5137.25
#2025-03-03|5041.71
#2025-03-04|4981.45
#2025-03-05|5038.87
#2025-03-06|4943.18
#2025-03-07|4969.68
#2025-03-10|4829.30
#2025-03-11|4798.42
#2025-03-12|4823.06
#2025-03-13|4752.01
#2025-03-14|4857.89
#2025-03-17|4892.74
#2025-03-18|4838.99
#2025-03-19|4895.50
#2025-03-20|4884.06
#2025-03-21|4887.75
#2025-03-24|4981.22
#2025-03-25|4987.23
#2025-03-26|4928.20
#2025-03-27|4907.43
#2025-03-28|4808.83
#2025-03-31|4830.13
#2025-04-01|4850.20
#2025-04-02|4888.88
#2025-04-03|4639.69
#2025-04-04|4366.76
#2025-04-07|4354.90
#2025-04-08|4282.38
#2025-04-09|4695.60
#2025-04-10|4528.54
#2025-04-11|4609.59
#2025-04-14|4646.97
#2025-04-15|4641.16
#2025-04-16|4540.92
#2025-04-17|4549.66
#2025-04-18|4549.66
#2025-04-21|4441.37
#2025-04-22|4554.98
#2025-04-23|4633.04
#2025-04-24|4730.54
#2025-04-25|4763.79
#2025-04-28|4768.30
#2025-04-29|4796.53
#2025-04-30|4800.09
#2025-05-01|4831.23
#2025-05-02|4906.32
#2025-05-05|4876.08
#2025-05-06|4837.71
#2025-05-07|4857.81
#2025-05-08|4893.44
#2025-05-09|4890.42
#2025-05-12|5053.41
#2025-05-13|5092.49
#2025-05-14|5097.12
#2025-05-15|5115.40
#2025-05-16|5153.47
#2025-05-19|5156.30
#2025-05-20|5137.10
#2025-05-21|5048.70
#2025-05-22|5048.92
#2025-05-23|5016.19
#2025-05-26|5016.19
#2025-05-27|5121.32
#2025-05-28|5091.28
#2025-05-29|5110.74
#2025-05-30|5109.75
#2025-06-02|5129.77
#2025-06-03|5163.89
#2025-06-04|5165.61
#2025-06-05|5140.68
#2025-06-06|5196.82
#2025-06-09|5202.44
#2025-06-10|5229.49
#2025-06-11|5214.71
#2025-06-12|5231.40
#2025-06-13|5169.61
#2025-06-16|5220.69
#2025-06-17|5176.94
#2025-06-18|5178.95
#2025-06-19|5178.95
#2025-06-20|5167.34
#2025-06-23|5216.16
#2025-06-24|5276.92
#2025-06-25|5272.93
#2025-06-26|5319.10
#2025-06-27|5345.10
#2025-06-30|5372.63
#2025-07-01|5367.78
#2025-07-02|5398.46
#2025-07-03|5445.02
#2025-07-04|5445.02
#2025-07-07|5400.66
#2025-07-08|5397.86
#2025-07-09|5432.93
#2025-07-10|5447.99
#2025-07-11|5426.36
#2025-07-14|5438.39
#2025-07-15|5411.79
#2025-07-16|5432.71
#2025-07-17|5465.70
#2025-07-18|5466.17
#2025-07-21|5469.75
#2025-07-22|5476.06
#2025-07-23|5520.47
#2025-07-24|5520.15
#2025-07-25|5543.93
#2025-07-28|5544.87
#2025-07-29|5526.45
#2025-07-30|5520.29
#2025-07-31|5501.17
#2025-08-01|5407.93
#2025-08-04|5491.33
#2025-08-05|5467.01
#2025-08-06|5504.94
#2025-08-07|5501.36
#2025-08-08|5539.91
#2025-08-11|5526.52
#2025-08-12|5594.97
#2025-08-13|5617.84
#2025-08-14|5613.92
#2025-08-15|5598.36
#2025-08-18|5600.11
#2025-08-19|5563.78
#2025-08-20|5549.21
#2025-08-21|5529.68
#2025-08-22|5622.90
#2025-08-25|5597.64
#2025-08-26|5623.02
#2025-08-27|5637.91
#2025-08-28|5658.49
#2025-08-29|5621.52
#2025-09-01|5621.52
#2025-09-02|5584.26
#2025-09-03|5609.92
#2025-09-04|5658.94
#2025-09-05|5645.95
#2025-09-08|5661.60
#2025-09-09|5673.81
#2025-09-10|5689.67
#2025-09-11|5741.67
#2025-09-12|5735.44
#2025-09-15|5763.46
#2025-09-16|5756.56
#2025-09-17|5751.49
#2025-09-18|5787.24
#2025-09-19|5811.83
#2025-09-22|5837.39
#2025-09-23|5803.66
#2025-09-24|5783.05
#2025-09-25|5751.99
#2025-09-26|5787.47
#2025-09-29|5802.89
#2025-09-30|5823.50
#2025-10-01|5843.26
#2025-10-02|5851.00
#2025-10-03|5853.42
#2025-10-06|5875.67
#2025-10-07|5847.76
#2025-10-08|5885.97
#2025-10-09|5868.59
#2025-10-10|5706.27
#2025-10-13|5800.66
#2025-10-14|5795.79
#2025-10-15|5820.55
#2025-10-16|5777.95
#2025-10-17|5804.02
#2025-10-20|5869.29
#2025-10-21|5869.10
#2025-10-22|5831.05
#2025-10-23|5870.35
#2025-10-24|5919.44
#2025-10-27|5990.59
#2025-10-28|6000.45
#2025-10-29|5997.71
#2025-10-30|5936.13
#2025-10-31|5958.75
#2025-11-03|5966.71
#2025-11-04|5891.41
#2025-11-05|5916.14
#2025-11-06|5845.46
#2025-11-07|5857.09
#2025-11-10|5947.00
#2025-11-11|5957.20
#2025-11-12|5959.17
#2025-11-13|5852.59
#2025-11-14|5850.11
#2025-11-17|5791.32
#2025-11-18|5747.91
#2025-11-19|5768.84
#2025-11-20|5676.21
#2025-11-21|5737.38
#2025-11-24|5829.46
#2025-11-25|5888.25
#2025-11-26|5929.07
#2025-11-27|5929.07
#2025-11-28|5962.02
#2025-12-01|5930.19
#2025-12-02|5944.52
#2025-12-03|5969.22
#2025-12-04|5978.44
#2025-12-05|5988.65
#2025-12-08|5969.24
#2025-12-09|5964.38
#2025-12-10|6007.49
#2025-12-11|6022.46
#2025-12-12|5954.84
#2025-12-15|5940.70
#2025-12-16|5927.56
#2025-12-17|5858.37
#2025-12-18|5905.42
#2025-12-19|5959.88
#2025-12-22|6001.17
#2025-12-23|6022.40
#2025-12-24|6040.89
#2025-12-25|6040.89
#2025-12-26|6037.45
#2025-12-29|6014.47
#2025-12-30|6004.19
#2025-12-31|5959.31
#2026-01-01|5959.31
#2026-01-02|5976.62
#2026-01-05|6020.47
#2026-01-06|6059.77
#2026-01-07|6040.27
#2026-01-08|6043.23
#2026-01-09|6082.71
#2026-01-12|6093.34
#2026-01-13|6082.43
#2026-01-14|6054.30
#2026-01-15|6071.56
#2026-01-16|6068.12
#2026-01-19|6068.12
#2026-01-20|5944.56
#2026-01-21|6015.05
#2026-01-22|6049.74
#2026-01-23|6042.84
#2026-01-26|6068.59
#2026-01-27|6092.11
#2026-01-28|6088.62
#2026-01-29|6077.38
#2026-01-30|6044.76
#2026-02-02|6078.06
#2026-02-03|6030.44
#2026-02-04|6000.03
#2026-02-05|5921.47
#2026-02-06|6045.82
#2026-02-09|6077.41
#2026-02-10|6058.15
#2026-02-11|6053.17
#2026-02-12|5954.42
#2026-02-13|5962.28
#2026-02-16|5962.28
#2026-02-17|5968.30
#2026-02-18|6002.44
#2026-02-19|5988.86
#2026-02-20|6025.54
#2026-02-23|5957.16
#2026-02-24|6007.11
#2026-02-25|6055.92
#2026-02-26|6029.71
#2026-02-27|5997.24
#2026-03-02|6004.73
#2026-03-03|5944.31
#2026-03-04|5991.78
#2026-03-05|5954.44
#2026-03-06|5872.75
#2026-03-09|5923.38
#2026-03-10|5909.92
#2026-03-11|5905.66
#2026-03-12|5811.53
#2026-03-13|5777.71
#2026-03-16|5836.60
#2026-03-17|5855.43
#2026-03-18|5775.92
#2026-03-19|5762.83
#2026-03-20|5671.64
#2026-03-23|5742.47
#2026-03-24|5721.02
#2026-03-25|5756.70
#2026-03-26|5657.17
#2026-03-27|5558.82
#2026-03-30|5533.77
#2026-03-31|5699.82
#2026-04-01|5741.47
#2026-04-02|5749.42