Table Data - Nasdaq US High Equity Income Index
| Title | Nasdaq US High Equity Income Index |
|---|---|
| Series ID | NASDAQNQUSHEI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSHEI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.87 |
| 2016-01-12 | 1003.69 |
| 2016-01-13 | 986.29 |
| 2016-01-14 | 1003.64 |
| 2016-01-15 | 986.84 |
| 2016-01-18 | . |
| 2016-01-19 | 984.96 |
| 2016-01-20 | 970.42 |
| 2016-01-21 | 978.83 |
| 2016-01-22 | 998.14 |
| 2016-01-25 | 975.30 |
| 2016-01-26 | 996.09 |
| 2016-01-27 | 994.21 |
| 2016-01-28 | 1003.07 |
| 2016-01-29 | 1031.16 |
| 2016-02-01 | 1034.09 |
| 2016-02-02 | 1014.54 |
| 2016-02-03 | 1029.11 |
| 2016-02-04 | 1036.91 |
| 2016-02-05 | 1032.67 |
| 2016-02-08 | 1022.68 |
| 2016-02-09 | 1011.51 |
| 2016-02-10 | 1003.47 |
| 2016-02-11 | 988.51 |
| 2016-02-12 | 1006.37 |
| 2016-02-15 | . |
| 2016-02-16 | 1024.92 |
| 2016-02-17 | 1041.60 |
| 2016-02-18 | 1047.29 |
| 2016-02-19 | 1038.84 |
| 2016-02-22 | 1057.30 |
| 2016-02-23 | 1045.44 |
| 2016-02-24 | 1049.73 |
| 2016-02-25 | 1057.12 |
| 2016-02-26 | 1056.34 |
| 2016-02-29 | 1056.35 |
| 2016-03-01 | 1074.81 |
| 2016-03-02 | 1086.11 |
| 2016-03-03 | 1103.90 |
| 2016-03-04 | 1115.27 |
| 2016-03-07 | 1132.55 |
| 2016-03-08 | 1109.05 |
| 2016-03-09 | 1114.63 |
| 2016-03-10 | 1116.15 |
| 2016-03-11 | 1132.36 |
| 2016-03-14 | 1129.29 |
| 2016-03-15 | 1121.03 |
| 2016-03-16 | 1132.14 |
| 2016-03-17 | 1150.55 |
| 2016-03-18 | 1150.09 |
| 2016-03-21 | 1151.17 |
| 2016-03-22 | 1146.57 |
| 2016-03-23 | 1130.38 |
| 2016-03-24 | 1129.09 |
| 2016-03-25 | . |
| 2016-03-28 | 1134.57 |
| 2016-03-29 | 1144.45 |
| 2016-03-30 | 1144.40 |
| 2016-03-31 | 1146.85 |
| 2016-04-01 | 1143.92 |
| 2016-04-04 | 1135.45 |
| 2016-04-05 | 1119.59 |
| 2016-04-06 | 1123.80 |
| 2016-04-07 | 1106.61 |
| 2016-04-08 | 1108.83 |
| 2016-04-11 | 1110.12 |
| 2016-04-12 | 1125.17 |
| 2016-04-13 | 1141.73 |
| 2016-04-14 | 1129.96 |
| 2016-04-15 | 1130.63 |
| 2016-04-18 | 1137.82 |
| 2016-04-19 | 1145.24 |
| 2016-04-20 | 1144.25 |
| 2016-04-21 | 1134.39 |
| 2016-04-22 | 1143.38 |
| 2016-04-25 | 1137.48 |
| 2016-04-26 | 1146.92 |
| 2016-04-27 | 1159.16 |
| 2016-04-28 | 1150.82 |
| 2016-04-29 | 1138.83 |
| 2016-05-02 | 1142.72 |
| 2016-05-03 | 1124.31 |
| 2016-05-04 | 1111.64 |
| 2016-05-05 | 1105.09 |
| 2016-05-06 | 1110.42 |
| 2016-05-09 | 1099.41 |
| 2016-05-10 | 1111.47 |
| 2016-05-11 | 1100.44 |
| 2016-05-12 | 1095.32 |
| 2016-05-13 | 1082.52 |
| 2016-05-16 | 1093.24 |
| 2016-05-17 | 1085.44 |
| 2016-05-18 | 1077.47 |
| 2016-05-19 | 1073.71 |
| 2016-05-20 | 1084.45 |
| 2016-05-23 | 1082.96 |
| 2016-05-24 | 1095.35 |
| 2016-05-25 | 1110.14 |
| 2016-05-26 | 1108.22 |
| 2016-05-27 | 1114.07 |
| 2016-05-30 | . |
| 2016-05-31 | 1116.43 |
| 2016-06-01 | 1119.15 |
| 2016-06-02 | 1124.62 |
| 2016-06-03 | 1124.16 |
| 2016-06-06 | 1135.86 |
| 2016-06-07 | 1142.66 |
| 2016-06-08 | 1143.24 |
| 2016-06-09 | 1135.07 |
| 2016-06-10 | 1117.98 |
| 2016-06-13 | 1099.69 |
| 2016-06-14 | 1095.56 |
| 2016-06-15 | 1098.79 |
| 2016-06-16 | 1102.86 |
| 2016-06-17 | 1111.57 |
| 2016-06-20 | 1120.56 |
| 2016-06-21 | 1120.38 |
| 2016-06-22 | 1118.04 |
| 2016-06-23 | 1141.57 |
| 2016-06-24 | 1090.35 |
| 2016-06-27 | 1053.79 |
| 2016-06-28 | 1074.46 |
| 2016-06-29 | 1095.93 |
| 2016-06-30 | 1115.29 |
| 2016-07-01 | 1121.45 |
| 2016-07-04 | . |
| 2016-07-05 | 1099.59 |
| 2016-07-06 | 1107.06 |
| 2016-07-07 | 1108.03 |
| 2016-07-08 | 1132.24 |
| 2016-07-11 | 1138.02 |
| 2016-07-12 | 1158.69 |
| 2016-07-13 | 1157.97 |
| 2016-07-14 | 1161.87 |
| 2016-07-15 | 1162.62 |
| 2016-07-18 | 1169.61 |
| 2016-07-19 | 1164.07 |
| 2016-07-20 | 1169.46 |
| 2016-07-21 | 1170.11 |
| 2016-07-22 | 1173.96 |
| 2016-07-25 | 1174.30 |
| 2016-07-26 | 1185.11 |
| 2016-07-27 | 1181.58 |
| 2016-07-28 | 1176.25 |
| 2016-07-29 | 1175.90 |
| 2016-08-01 | 1166.97 |
| 2016-08-02 | 1150.15 |
| 2016-08-03 | 1162.91 |
| 2016-08-04 | 1157.76 |
| 2016-08-05 | 1174.29 |
| 2016-08-08 | 1177.93 |
| 2016-08-09 | 1169.10 |
| 2016-08-10 | 1164.27 |
| 2016-08-11 | 1182.86 |
| 2016-08-12 | 1181.14 |
| 2016-08-15 | 1190.23 |
| 2016-08-16 | 1183.61 |
| 2016-08-17 | 1185.00 |
| 2016-08-18 | 1189.50 |
| 2016-08-19 | 1189.40 |
| 2016-08-22 | 1181.52 |
| 2016-08-23 | 1192.50 |
| 2016-08-24 | 1184.06 |
| 2016-08-25 | 1186.39 |
| 2016-08-26 | 1179.61 |
| 2016-08-29 | 1186.83 |
| 2016-08-30 | 1187.33 |
| 2016-08-31 | 1180.03 |
| 2016-09-01 | 1172.58 |
| 2016-09-02 | 1179.22 |
| 2016-09-05 | . |
| 2016-09-06 | 1177.03 |
| 2016-09-07 | 1187.75 |
| 2016-09-08 | 1182.72 |
| 2016-09-09 | 1150.31 |
| 2016-09-12 | 1168.88 |
| 2016-09-13 | 1148.93 |
| 2016-09-14 | 1144.03 |
| 2016-09-15 | 1156.96 |
| 2016-09-16 | 1154.95 |
| 2016-09-19 | 1158.59 |
| 2016-09-20 | 1150.08 |
| 2016-09-21 | 1164.69 |
| 2016-09-22 | 1170.72 |
| 2016-09-23 | 1164.83 |
| 2016-09-26 | 1149.67 |
| 2016-09-27 | 1157.22 |
| 2016-09-28 | 1165.26 |
| 2016-09-29 | 1155.39 |
| 2016-09-30 | 1170.11 |
| 2016-10-03 | 1166.22 |
| 2016-10-04 | 1161.07 |
| 2016-10-05 | 1173.43 |
| 2016-10-06 | 1171.88 |
| 2016-10-07 | 1171.43 |
| 2016-10-10 | 1175.62 |
| 2016-10-11 | 1162.93 |
| 2016-10-12 | 1163.07 |
| 2016-10-13 | 1154.28 |
| 2016-10-14 | 1150.18 |
| 2016-10-17 | 1144.31 |
| 2016-10-18 | 1149.63 |
| 2016-10-19 | 1156.34 |
| 2016-10-20 | 1156.09 |
| 2016-10-21 | 1157.93 |
| 2016-10-24 | 1162.25 |
| 2016-10-25 | 1156.05 |
| 2016-10-26 | 1159.11 |
| 2016-10-27 | 1144.67 |
| 2016-10-28 | 1141.17 |
| 2016-10-31 | 1146.53 |
| 2016-11-01 | 1134.55 |
| 2016-11-02 | 1121.61 |
| 2016-11-03 | 1118.35 |
| 2016-11-04 | 1119.35 |
| 2016-11-07 | 1144.60 |
| 2016-11-08 | 1144.59 |
| 2016-11-09 | 1174.94 |
| 2016-11-10 | 1198.23 |
| 2016-11-11 | 1209.38 |
| 2016-11-14 | 1223.17 |
| 2016-11-15 | 1225.37 |
| 2016-11-16 | 1223.29 |
| 2016-11-17 | 1237.93 |
| 2016-11-18 | 1228.28 |
| 2016-11-21 | 1238.02 |
| 2016-11-22 | 1248.99 |
| 2016-11-23 | 1252.53 |
| 2016-11-24 | . |
| 2016-11-25 | 1255.59 |
| 2016-11-28 | 1241.55 |
| 2016-11-29 | 1238.75 |
| 2016-11-30 | 1240.20 |
| 2016-12-01 | 1243.27 |
| 2016-12-02 | 1239.29 |
| 2016-12-05 | 1250.93 |
| 2016-12-06 | 1261.40 |
| 2016-12-07 | 1289.76 |
| 2016-12-08 | 1296.78 |
| 2016-12-09 | 1296.47 |
| 2016-12-12 | 1284.26 |
| 2016-12-13 | 1283.59 |
| 2016-12-14 | 1267.57 |
| 2016-12-15 | 1276.98 |
| 2016-12-16 | 1267.20 |
| 2016-12-19 | 1268.68 |
| 2016-12-20 | 1277.92 |
| 2016-12-21 | 1274.39 |
| 2016-12-22 | 1265.11 |
| 2016-12-23 | 1266.59 |
| 2016-12-26 | . |
| 2016-12-27 | 1271.95 |
| 2016-12-28 | 1256.94 |
| 2016-12-29 | 1258.86 |
| 2016-12-30 | 1253.83 |
| 2017-01-02 | . |
| 2017-01-03 | 1268.75 |
| 2017-01-04 | 1283.35 |
| 2017-01-05 | 1261.24 |
| 2017-01-06 | 1257.30 |
| 2017-01-09 | 1246.27 |
| 2017-01-10 | 1249.68 |
| 2017-01-11 | 1253.67 |
| 2017-01-12 | 1250.01 |
| 2017-01-13 | 1249.23 |
| 2017-01-16 | . |
| 2017-01-17 | 1246.61 |
| 2017-01-18 | 1248.55 |
| 2017-01-19 | 1239.41 |
| 2017-01-20 | 1247.53 |
| 2017-01-23 | 1244.15 |
| 2017-01-24 | 1260.20 |
| 2017-01-25 | 1270.06 |
| 2017-01-26 | 1264.20 |
| 2017-01-27 | 1255.66 |
| 2017-01-30 | 1249.96 |
| 2017-01-31 | 1252.59 |
| 2017-02-01 | 1247.63 |
| 2017-02-02 | 1248.16 |
| 2017-02-03 | 1260.24 |
| 2017-02-06 | 1254.59 |
| 2017-02-07 | 1254.95 |
| 2017-02-08 | 1261.33 |
| 2017-02-09 | 1271.95 |
| 2017-02-10 | 1277.19 |
| 2017-02-13 | 1277.33 |
| 2017-02-14 | 1281.83 |
| 2017-02-15 | 1284.71 |
| 2017-02-16 | 1279.15 |
| 2017-02-17 | 1278.80 |
| 2017-02-20 | . |
| 2017-02-21 | 1291.70 |
| 2017-02-22 | 1289.84 |
| 2017-02-23 | 1285.76 |
| 2017-02-24 | 1291.46 |
| 2017-02-27 | 1292.95 |
| 2017-02-28 | 1280.42 |
| 2017-03-01 | 1287.58 |
| 2017-03-02 | 1282.35 |
| 2017-03-03 | 1277.38 |
| 2017-03-06 | 1270.13 |
| 2017-03-07 | 1264.06 |
| 2017-03-08 | 1265.86 |
| 2017-03-09 | 1261.14 |
| 2017-03-10 | 1267.57 |
| 2017-03-13 | 1264.75 |
| 2017-03-14 | 1260.97 |
| 2017-03-15 | 1276.40 |
| 2017-03-16 | 1274.53 |
| 2017-03-17 | 1272.46 |
| 2017-03-20 | 1264.27 |
| 2017-03-21 | 1246.15 |
| 2017-03-22 | 1246.88 |
| 2017-03-23 | 1247.38 |
| 2017-03-24 | 1240.48 |
| 2017-03-27 | 1240.72 |
| 2017-03-28 | 1253.10 |
| 2017-03-29 | 1258.17 |
| 2017-03-30 | 1260.91 |
| 2017-03-31 | 1259.58 |
| 2017-04-03 | 1251.46 |
| 2017-04-04 | 1250.13 |
| 2017-04-05 | 1242.81 |
| 2017-04-06 | 1247.94 |
| 2017-04-07 | 1244.72 |
| 2017-04-10 | 1249.12 |
| 2017-04-11 | 1249.80 |
| 2017-04-12 | 1243.63 |
| 2017-04-13 | 1233.21 |
| 2017-04-14 | . |
| 2017-04-17 | 1241.98 |
| 2017-04-18 | 1243.90 |
| 2017-04-19 | 1242.18 |
| 2017-04-20 | 1249.48 |
| 2017-04-21 | 1243.68 |
| 2017-04-24 | 1253.23 |
| 2017-04-25 | 1258.48 |
| 2017-04-26 | 1259.81 |
| 2017-04-27 | 1263.11 |
| 2017-04-28 | 1252.82 |
| 2017-05-01 | 1248.98 |
| 2017-05-02 | 1247.60 |
| 2017-05-03 | 1243.07 |
| 2017-05-04 | 1238.89 |
| 2017-05-05 | 1247.66 |
| 2017-05-08 | 1242.50 |
| 2017-05-09 | 1239.95 |
| 2017-05-10 | 1243.70 |
| 2017-05-11 | 1228.84 |
| 2017-05-12 | 1222.46 |
| 2017-05-15 | 1227.74 |
| 2017-05-16 | 1224.01 |
| 2017-05-17 | 1207.50 |
| 2017-05-18 | 1207.81 |
| 2017-05-19 | 1216.89 |
| 2017-05-22 | 1222.81 |
| 2017-05-23 | 1220.03 |
| 2017-05-24 | 1222.41 |
| 2017-05-25 | 1227.54 |
| 2017-05-26 | 1225.94 |
| 2017-05-29 | . |
| 2017-05-30 | 1225.40 |
| 2017-05-31 | 1226.80 |
| 2017-06-01 | 1240.12 |
| 2017-06-02 | 1239.32 |
| 2017-06-05 | 1234.89 |
| 2017-06-06 | 1227.47 |
| 2017-06-07 | 1228.29 |
| 2017-06-08 | 1229.55 |
| 2017-06-09 | 1243.02 |
| 2017-06-12 | 1249.40 |
| 2017-06-13 | 1251.08 |
| 2017-06-14 | 1249.89 |
| 2017-06-15 | 1249.39 |
| 2017-06-16 | 1249.62 |
| 2017-06-19 | 1255.20 |
| 2017-06-20 | 1242.21 |
| 2017-06-21 | 1236.42 |
| 2017-06-22 | 1238.30 |
| 2017-06-23 | 1243.07 |
| 2017-06-26 | 1249.83 |
| 2017-06-27 | 1244.01 |
| 2017-06-28 | 1250.21 |
| 2017-06-29 | 1238.99 |
| 2017-06-30 | 1240.48 |
| 2017-07-03 | 1250.45 |
| 2017-07-04 | . |
| 2017-07-05 | 1241.83 |
| 2017-07-06 | 1226.64 |
| 2017-07-07 | 1234.38 |
| 2017-07-10 | 1228.92 |
| 2017-07-11 | 1226.79 |
| 2017-07-12 | 1233.63 |
| 2017-07-13 | 1241.49 |
| 2017-07-14 | 1248.52 |
| 2017-07-17 | 1251.43 |
| 2017-07-18 | 1249.00 |
| 2017-07-19 | 1257.28 |
| 2017-07-20 | 1255.94 |
| 2017-07-21 | 1255.70 |
| 2017-07-24 | 1251.60 |
| 2017-07-25 | 1262.25 |
| 2017-07-26 | 1257.43 |
| 2017-07-27 | 1258.99 |
| 2017-07-28 | 1249.50 |
| 2017-07-31 | 1252.66 |
| 2017-08-01 | 1255.73 |
| 2017-08-02 | 1249.36 |
| 2017-08-03 | 1249.59 |
| 2017-08-04 | 1253.98 |
| 2017-08-07 | 1257.62 |
| 2017-08-08 | 1254.04 |
| 2017-08-09 | 1246.36 |
| 2017-08-10 | 1226.40 |
| 2017-08-11 | 1225.82 |
| 2017-08-14 | 1236.96 |
| 2017-08-15 | 1230.66 |
| 2017-08-16 | 1235.56 |
| 2017-08-17 | 1218.08 |
| 2017-08-18 | 1213.46 |
| 2017-08-21 | 1216.41 |
| 2017-08-22 | 1225.53 |
| 2017-08-23 | 1226.11 |
| 2017-08-24 | 1224.65 |
| 2017-08-25 | 1230.19 |
| 2017-08-28 | 1227.58 |
| 2017-08-29 | 1224.28 |
| 2017-08-30 | 1227.53 |
| 2017-08-31 | 1230.25 |
| 2017-09-01 | 1239.28 |
| 2017-09-04 | . |
| 2017-09-05 | 1227.43 |
| 2017-09-06 | 1239.75 |
| 2017-09-07 | 1239.96 |
| 2017-09-08 | 1242.97 |
| 2017-09-11 | 1257.23 |
| 2017-09-12 | 1267.78 |
| 2017-09-13 | 1273.43 |
| 2017-09-14 | 1272.84 |
| 2017-09-15 | 1279.44 |
| 2017-09-18 | 1278.22 |
| 2017-09-19 | 1277.60 |
| 2017-09-20 | 1274.68 |
| 2017-09-21 | 1270.51 |
| 2017-09-22 | 1279.15 |
| 2017-09-25 | 1288.73 |
| 2017-09-26 | 1290.93 |
| 2017-09-27 | 1292.92 |
| 2017-09-28 | 1296.31 |
| 2017-09-29 | 1294.03 |
| 2017-10-02 | 1299.81 |
| 2017-10-03 | 1300.17 |
| 2017-10-04 | 1298.25 |
| 2017-10-05 | 1303.49 |
| 2017-10-06 | 1297.39 |
| 2017-10-09 | 1293.49 |
| 2017-10-10 | 1301.29 |
| 2017-10-11 | 1300.41 |
| 2017-10-12 | 1297.41 |
| 2017-10-13 | 1299.30 |
| 2017-10-16 | 1298.01 |
| 2017-10-17 | 1297.61 |
| 2017-10-18 | 1306.68 |
| 2017-10-19 | 1308.45 |
| 2017-10-20 | 1315.09 |
| 2017-10-23 | 1316.10 |
| 2017-10-24 | 1316.29 |
| 2017-10-25 | 1307.16 |
| 2017-10-26 | 1309.60 |
| 2017-10-27 | 1303.65 |
| 2017-10-30 | 1293.24 |
| 2017-10-31 | 1289.82 |
| 2017-11-01 | 1295.68 |
| 2017-11-02 | 1296.96 |
| 2017-11-03 | 1297.90 |
| 2017-11-06 | 1296.67 |
| 2017-11-07 | 1293.32 |
| 2017-11-08 | 1299.94 |
| 2017-11-09 | 1300.57 |
| 2017-11-10 | 1305.90 |
| 2017-11-13 | 1303.27 |
| 2017-11-14 | 1305.12 |
| 2017-11-15 | 1294.56 |
| 2017-11-16 | 1308.26 |
| 2017-11-17 | 1318.32 |
| 2017-11-20 | 1322.24 |
| 2017-11-21 | 1323.60 |
| 2017-11-22 | 1323.21 |
| 2017-11-23 | . |
| 2017-11-24 | 1324.02 |
| 2017-11-27 | 1327.66 |
| 2017-11-28 | 1349.39 |
| 2017-11-29 | 1370.21 |
| 2017-11-30 | 1376.11 |
| 2017-12-01 | 1374.99 |
| 2017-12-04 | 1395.20 |
| 2017-12-05 | 1382.58 |
| 2017-12-06 | 1381.71 |
| 2017-12-07 | 1383.32 |
| 2017-12-08 | 1392.79 |
| 2017-12-11 | 1395.04 |
| 2017-12-12 | 1395.10 |
| 2017-12-13 | 1397.12 |
| 2017-12-14 | 1381.60 |
| 2017-12-15 | 1393.83 |
| 2017-12-18 | 1412.29 |
| 2017-12-19 | 1406.02 |
| 2017-12-20 | 1407.06 |
| 2017-12-21 | 1408.67 |
| 2017-12-22 | 1411.54 |
| 2017-12-25 | . |
| 2017-12-26 | 1418.70 |
| 2017-12-27 | 1414.32 |
| 2017-12-28 | 1414.02 |
| 2017-12-29 | 1406.90 |
| 2018-01-01 | . |
| 2018-01-02 | 1418.37 |
| 2018-01-03 | 1415.01 |
| 2018-01-04 | 1410.37 |
| 2018-01-05 | 1416.15 |
| 2018-01-08 | 1421.91 |
| 2018-01-09 | 1418.39 |
| 2018-01-10 | 1421.33 |
| 2018-01-11 | 1440.86 |
| 2018-01-12 | 1451.29 |
| 2018-01-15 | . |
| 2018-01-16 | 1441.30 |
| 2018-01-17 | 1455.33 |
| 2018-01-18 | 1452.35 |
| 2018-01-19 | 1464.33 |
| 2018-01-22 | 1477.61 |
| 2018-01-23 | 1480.74 |
| 2018-01-24 | 1477.20 |
| 2018-01-25 | 1473.33 |
| 2018-01-26 | 1489.40 |
| 2018-01-29 | 1478.43 |
| 2018-01-30 | 1457.32 |
| 2018-01-31 | 1451.82 |
| 2018-02-01 | 1441.73 |
| 2018-02-02 | 1412.24 |
| 2018-02-05 | 1359.26 |
| 2018-02-06 | 1383.95 |
| 2018-02-07 | 1386.44 |
| 2018-02-08 | 1345.72 |
| 2018-02-09 | 1363.64 |
| 2018-02-12 | 1375.38 |
| 2018-02-13 | 1380.10 |
| 2018-02-14 | 1404.57 |
| 2018-02-15 | 1416.59 |
| 2018-02-16 | 1419.57 |
| 2018-02-19 | . |
| 2018-02-20 | 1397.45 |
| 2018-02-21 | 1385.25 |
| 2018-02-22 | 1387.38 |
| 2018-02-23 | 1403.63 |
| 2018-02-26 | 1415.57 |
| 2018-02-27 | 1392.83 |
| 2018-02-28 | 1380.05 |
| 2018-03-01 | 1365.29 |
| 2018-03-02 | 1375.59 |
| 2018-03-05 | 1389.94 |
| 2018-03-06 | 1392.59 |
| 2018-03-07 | 1385.52 |
| 2018-03-08 | 1383.95 |
| 2018-03-09 | 1400.03 |
| 2018-03-12 | 1400.51 |
| 2018-03-13 | 1400.68 |
| 2018-03-14 | 1389.12 |
| 2018-03-15 | 1384.66 |
| 2018-03-16 | 1391.68 |
| 2018-03-19 | 1378.13 |
| 2018-03-20 | 1374.03 |
| 2018-03-21 | 1367.12 |
| 2018-03-22 | 1336.94 |
| 2018-03-23 | 1314.93 |
| 2018-03-26 | 1343.32 |
| 2018-03-27 | 1334.25 |
| 2018-03-28 | 1340.37 |
| 2018-03-29 | 1353.47 |
| 2018-03-30 | . |
| 2018-04-02 | 1323.26 |
| 2018-04-03 | 1339.10 |
| 2018-04-04 | 1358.12 |
| 2018-04-05 | 1368.69 |
| 2018-04-06 | 1346.14 |
| 2018-04-09 | 1341.28 |
| 2018-04-10 | 1360.00 |
| 2018-04-11 | 1356.11 |
| 2018-04-12 | 1357.07 |
| 2018-04-13 | 1353.91 |
| 2018-04-16 | 1368.59 |
| 2018-04-17 | 1377.59 |
| 2018-04-18 | 1374.07 |
| 2018-04-19 | 1361.30 |
| 2018-04-20 | 1348.29 |
| 2018-04-23 | 1353.94 |
| 2018-04-24 | 1349.92 |
| 2018-04-25 | 1357.45 |
| 2018-04-26 | 1364.43 |
| 2018-04-27 | 1372.52 |
| 2018-04-30 | 1354.76 |
| 2018-05-01 | 1349.09 |
| 2018-05-02 | 1340.13 |
| 2018-05-03 | 1333.23 |
| 2018-05-04 | 1348.52 |
| 2018-05-07 | 1341.92 |
| 2018-05-08 | 1338.03 |
| 2018-05-09 | 1342.57 |
| 2018-05-10 | 1352.47 |
| 2018-05-11 | 1355.32 |
| 2018-05-14 | 1360.20 |
| 2018-05-15 | 1356.35 |
| 2018-05-16 | 1368.74 |
| 2018-05-17 | 1371.99 |
| 2018-05-18 | 1363.63 |
| 2018-05-21 | 1374.21 |
| 2018-05-22 | 1366.26 |
| 2018-05-23 | 1364.40 |
| 2018-05-24 | 1367.04 |
| 2018-05-25 | 1361.95 |
| 2018-05-28 | . |
| 2018-05-29 | 1353.12 |
| 2018-05-30 | 1371.18 |
| 2018-05-31 | 1353.56 |
| 2018-06-01 | 1362.06 |
| 2018-06-04 | 1374.35 |
| 2018-06-05 | 1385.13 |
| 2018-06-06 | 1394.73 |
| 2018-06-07 | 1399.60 |
| 2018-06-08 | 1406.64 |
| 2018-06-11 | 1414.22 |
| 2018-06-12 | 1416.13 |
| 2018-06-13 | 1402.36 |
| 2018-06-14 | 1400.13 |
| 2018-06-15 | 1407.53 |
| 2018-06-18 | 1403.83 |
| 2018-06-19 | 1405.72 |
| 2018-06-20 | 1406.47 |
| 2018-06-21 | 1397.55 |
| 2018-06-22 | 1401.93 |
| 2018-06-25 | 1396.67 |
| 2018-06-26 | 1396.45 |
| 2018-06-27 | 1389.43 |
| 2018-06-28 | 1392.33 |
| 2018-06-29 | 1388.01 |
| 2018-07-02 | 1382.69 |
| 2018-07-03 | 1385.59 |
| 2018-07-04 | . |
| 2018-07-05 | 1398.77 |
| 2018-07-06 | 1406.90 |
| 2018-07-09 | 1408.10 |
| 2018-07-10 | 1414.72 |
| 2018-07-11 | 1402.36 |
| 2018-07-12 | 1403.23 |
| 2018-07-13 | 1404.31 |
| 2018-07-16 | 1400.94 |
| 2018-07-17 | 1399.72 |
| 2018-07-18 | 1397.08 |
| 2018-07-19 | 1400.30 |
| 2018-07-20 | 1391.25 |
| 2018-07-23 | 1392.95 |
| 2018-07-24 | 1397.21 |
| 2018-07-25 | 1403.11 |
| 2018-07-26 | 1406.18 |
| 2018-07-27 | 1406.39 |
| 2018-07-30 | 1415.13 |
| 2018-07-31 | 1420.99 |
| 2018-08-01 | 1405.33 |
| 2018-08-02 | 1410.23 |
| 2018-08-03 | 1425.75 |
| 2018-08-06 | 1422.34 |
| 2018-08-07 | 1423.03 |
| 2018-08-08 | 1419.84 |
| 2018-08-09 | 1420.75 |
| 2018-08-10 | 1411.40 |
| 2018-08-13 | 1406.22 |
| 2018-08-14 | 1419.19 |
| 2018-08-15 | 1405.71 |
| 2018-08-16 | 1421.06 |
| 2018-08-17 | 1431.41 |
| 2018-08-20 | 1440.64 |
| 2018-08-21 | 1440.80 |
| 2018-08-22 | 1434.44 |
| 2018-08-23 | 1432.88 |
| 2018-08-24 | 1433.84 |
| 2018-08-27 | 1437.01 |
| 2018-08-28 | 1433.27 |
| 2018-08-29 | 1434.99 |
| 2018-08-30 | 1429.76 |
| 2018-08-31 | 1428.83 |
| 2018-09-03 | . |
| 2018-09-04 | 1425.05 |
| 2018-09-05 | 1436.31 |
| 2018-09-06 | 1433.89 |
| 2018-09-07 | 1431.21 |
| 2018-09-10 | 1436.64 |
| 2018-09-11 | 1432.13 |
| 2018-09-12 | 1440.87 |
| 2018-09-13 | 1440.46 |
| 2018-09-14 | 1444.33 |
| 2018-09-17 | 1443.10 |
| 2018-09-18 | 1439.30 |
| 2018-09-19 | 1438.13 |
| 2018-09-20 | 1447.85 |
| 2018-09-21 | 1450.97 |
| 2018-09-24 | 1432.79 |
| 2018-09-25 | 1424.34 |
| 2018-09-26 | 1422.09 |
| 2018-09-27 | 1412.72 |
| 2018-09-28 | 1414.02 |
| 2018-10-01 | 1415.47 |
| 2018-10-02 | 1414.11 |
| 2018-10-03 | 1409.66 |
| 2018-10-04 | 1405.85 |
| 2018-10-05 | 1404.12 |
| 2018-10-08 | 1413.42 |
| 2018-10-09 | 1397.83 |
| 2018-10-10 | 1375.98 |
| 2018-10-11 | 1340.50 |
| 2018-10-12 | 1345.45 |
| 2018-10-15 | 1349.26 |
| 2018-10-16 | 1367.80 |
| 2018-10-17 | 1364.01 |
| 2018-10-18 | 1350.80 |
| 2018-10-19 | 1360.07 |
| 2018-10-22 | 1346.69 |
| 2018-10-23 | 1345.60 |
| 2018-10-24 | 1320.20 |
| 2018-10-25 | 1337.73 |
| 2018-10-26 | 1320.11 |
| 2018-10-29 | 1333.34 |
| 2018-10-30 | 1359.62 |
| 2018-10-31 | 1346.42 |
| 2018-11-01 | 1363.92 |
| 2018-11-02 | 1362.47 |
| 2018-11-05 | 1378.81 |
| 2018-11-06 | 1390.84 |
| 2018-11-07 | 1404.84 |
| 2018-11-08 | 1407.57 |
| 2018-11-09 | 1402.38 |
| 2018-11-12 | 1395.85 |
| 2018-11-13 | 1391.69 |
| 2018-11-14 | 1380.93 |
| 2018-11-15 | 1382.60 |
| 2018-11-16 | 1384.11 |
| 2018-11-19 | 1376.23 |
| 2018-11-20 | 1353.23 |
| 2018-11-21 | 1356.49 |
| 2018-11-22 | . |
| 2018-11-23 | 1349.85 |
| 2018-11-26 | 1369.06 |
| 2018-11-27 | 1376.76 |
| 2018-11-28 | 1386.31 |
| 2018-11-29 | 1383.60 |
| 2018-11-30 | 1392.75 |
| 2018-12-03 | 1401.93 |
| 2018-12-04 | 1363.27 |
| 2018-12-05 | . |
| 2018-12-06 | 1355.22 |
| 2018-12-07 | 1332.18 |
| 2018-12-10 | 1327.54 |
| 2018-12-11 | 1328.59 |
| 2018-12-12 | 1333.66 |
| 2018-12-13 | 1323.27 |
| 2018-12-14 | 1311.14 |
| 2018-12-17 | 1284.14 |
| 2018-12-18 | 1278.25 |
| 2018-12-19 | 1262.97 |
| 2018-12-20 | 1245.44 |
| 2018-12-21 | 1228.07 |
| 2018-12-24 | 1193.35 |
| 2018-12-25 | . |
| 2018-12-26 | 1240.78 |
| 2018-12-27 | 1250.10 |
| 2018-12-28 | 1247.58 |
| 2018-12-31 | 1255.56 |
| 2019-01-01 | . |
| 2019-01-02 | 1260.32 |
| 2019-01-03 | 1243.88 |
| 2019-01-04 | 1276.22 |
| 2019-01-07 | 1288.86 |
| 2019-01-08 | 1300.33 |
| 2019-01-09 | 1301.14 |
| 2019-01-10 | 1303.02 |
| 2019-01-11 | 1306.71 |
| 2019-01-14 | 1301.08 |
| 2019-01-15 | 1305.86 |
| 2019-01-16 | 1305.85 |
| 2019-01-17 | 1315.22 |
| 2019-01-18 | 1335.74 |
| 2019-01-21 | . |
| 2019-01-22 | 1318.90 |
| 2019-01-23 | 1321.27 |
| 2019-01-24 | 1319.52 |
| 2019-01-25 | 1329.79 |
| 2019-01-28 | 1326.39 |
| 2019-01-29 | 1326.91 |
| 2019-01-30 | 1331.71 |
| 2019-01-31 | 1344.69 |
| 2019-02-01 | 1340.73 |
| 2019-02-04 | 1341.80 |
| 2019-02-05 | 1346.76 |
| 2019-02-06 | 1341.49 |
| 2019-02-07 | 1333.06 |
| 2019-02-08 | 1328.97 |
| 2019-02-11 | 1330.84 |
| 2019-02-12 | 1345.64 |
| 2019-02-13 | 1351.32 |
| 2019-02-14 | 1347.17 |
| 2019-02-15 | 1355.99 |
| 2019-02-18 | . |
| 2019-02-19 | 1362.98 |
| 2019-02-20 | 1373.35 |
| 2019-02-21 | 1365.51 |
| 2019-02-22 | 1366.03 |
| 2019-02-25 | 1365.20 |
| 2019-02-26 | 1359.55 |
| 2019-02-27 | 1361.68 |
| 2019-02-28 | 1355.52 |
| 2019-03-01 | 1363.03 |
| 2019-03-04 | 1354.00 |
| 2019-03-05 | 1355.22 |
| 2019-03-06 | 1347.74 |
| 2019-03-07 | 1335.36 |
| 2019-03-08 | 1333.38 |
| 2019-03-11 | 1349.07 |
| 2019-03-12 | 1349.66 |
| 2019-03-13 | 1353.87 |
| 2019-03-14 | 1351.62 |
| 2019-03-15 | 1351.39 |
| 2019-03-18 | 1360.91 |
| 2019-03-19 | 1352.75 |
| 2019-03-20 | 1338.81 |
| 2019-03-21 | 1355.09 |
| 2019-03-22 | 1331.42 |
| 2019-03-25 | 1333.10 |
| 2019-03-26 | 1349.70 |
| 2019-03-27 | 1348.13 |
| 2019-03-28 | 1350.03 |
| 2019-03-29 | 1353.95 |
| 2019-04-01 | 1373.74 |
| 2019-04-02 | 1371.26 |
| 2019-04-03 | 1374.64 |
| 2019-04-04 | 1384.44 |
| 2019-04-05 | 1390.56 |
| 2019-04-08 | 1392.94 |
| 2019-04-09 | 1375.87 |
| 2019-04-10 | 1386.44 |
| 2019-04-11 | 1385.97 |
| 2019-04-12 | 1395.51 |
| 2019-04-15 | 1390.48 |
| 2019-04-16 | 1394.64 |
| 2019-04-17 | 1388.28 |
| 2019-04-18 | 1385.74 |
| 2019-04-19 | . |
| 2019-04-22 | 1378.89 |
| 2019-04-23 | 1387.29 |
| 2019-04-24 | 1381.07 |
| 2019-04-25 | 1371.42 |
| 2019-04-26 | 1378.43 |
| 2019-04-29 | 1381.32 |
| 2019-04-30 | 1387.17 |
| 2019-05-01 | 1373.36 |
| 2019-05-02 | 1369.56 |
| 2019-05-03 | 1382.18 |
| 2019-05-06 | 1375.16 |
| 2019-05-07 | 1356.24 |
| 2019-05-08 | 1351.47 |
| 2019-05-09 | 1346.46 |
| 2019-05-10 | 1351.14 |
| 2019-05-13 | 1315.54 |
| 2019-05-14 | 1328.18 |
| 2019-05-15 | 1331.52 |
| 2019-05-16 | 1338.18 |
| 2019-05-17 | 1331.37 |
| 2019-05-20 | 1324.45 |
| 2019-05-21 | 1335.24 |
| 2019-05-22 | 1326.84 |
| 2019-05-23 | 1308.79 |
| 2019-05-24 | 1311.74 |
| 2019-05-27 | . |
| 2019-05-28 | 1289.41 |
| 2019-05-29 | 1282.70 |
| 2019-05-30 | 1274.81 |
| 2019-05-31 | 1250.43 |
| 2019-06-03 | 1271.66 |
| 2019-06-04 | 1303.23 |
| 2019-06-05 | 1301.65 |
| 2019-06-06 | 1303.64 |
| 2019-06-07 | 1305.75 |
| 2019-06-10 | 1311.25 |
| 2019-06-11 | 1319.45 |
| 2019-06-12 | 1314.62 |
| 2019-06-13 | 1324.06 |
| 2019-06-14 | 1321.23 |
| 2019-06-17 | 1314.07 |
| 2019-06-18 | 1323.45 |
| 2019-06-19 | 1323.45 |
| 2019-06-20 | 1330.68 |
| 2019-06-21 | 1331.91 |
| 2019-06-24 | 1319.86 |
| 2019-06-25 | 1309.66 |
| 2019-06-26 | 1309.07 |
| 2019-06-27 | 1318.39 |
| 2019-06-28 | 1331.22 |
| 2019-07-01 | 1334.68 |
| 2019-07-02 | 1331.84 |
| 2019-07-03 | 1346.02 |
| 2019-07-04 | . |
| 2019-07-05 | 1347.74 |
| 2019-07-08 | 1339.54 |
| 2019-07-09 | 1331.97 |
| 2019-07-10 | 1331.20 |
| 2019-07-11 | 1330.37 |
| 2019-07-12 | 1341.90 |
| 2019-07-15 | 1337.04 |
| 2019-07-16 | 1337.55 |
| 2019-07-17 | 1322.57 |
| 2019-07-18 | 1330.12 |
| 2019-07-19 | 1329.69 |
| 2019-07-22 | 1323.70 |
| 2019-07-23 | 1340.05 |
| 2019-07-24 | 1358.98 |
| 2019-07-25 | 1353.73 |
| 2019-07-26 | 1362.53 |
| 2019-07-29 | 1355.50 |
| 2019-07-30 | 1356.39 |
| 2019-07-31 | 1345.11 |
| 2019-08-01 | 1320.00 |
| 2019-08-02 | 1306.73 |
| 2019-08-05 | 1268.98 |
| 2019-08-06 | 1277.35 |
| 2019-08-07 | 1270.58 |
| 2019-08-08 | 1290.07 |
| 2019-08-09 | 1275.65 |
| 2019-08-12 | 1255.33 |
| 2019-08-13 | 1271.83 |
| 2019-08-14 | 1227.81 |
| 2019-08-15 | 1224.70 |
| 2019-08-16 | 1248.79 |
| 2019-08-19 | 1264.70 |
| 2019-08-20 | 1246.91 |
| 2019-08-21 | 1260.41 |
| 2019-08-22 | 1264.00 |
| 2019-08-23 | 1228.52 |
| 2019-08-26 | 1237.94 |
| 2019-08-27 | 1224.40 |
| 2019-08-28 | 1241.91 |
| 2019-08-29 | 1260.05 |
| 2019-08-30 | 1265.12 |
| 2019-09-02 | . |
| 2019-09-03 | 1251.07 |
| 2019-09-04 | 1266.11 |
| 2019-09-05 | 1293.17 |
| 2019-09-06 | 1297.37 |
| 2019-09-09 | 1327.28 |
| 2019-09-10 | 1350.11 |
| 2019-09-11 | 1365.75 |
| 2019-09-12 | 1361.13 |
| 2019-09-13 | 1362.96 |
| 2019-09-16 | 1358.76 |
| 2019-09-17 | 1351.74 |
| 2019-09-18 | 1347.61 |
| 2019-09-19 | 1339.57 |
| 2019-09-20 | 1337.64 |
| 2019-09-23 | 1340.04 |
| 2019-09-24 | 1326.64 |
| 2019-09-25 | 1339.46 |
| 2019-09-26 | 1332.57 |
| 2019-09-27 | 1338.69 |
| 2019-09-30 | 1342.00 |
| 2019-10-01 | 1316.71 |
| 2019-10-02 | 1290.52 |
| 2019-10-03 | 1296.79 |
| 2019-10-04 | 1308.92 |
| 2019-10-07 | 1304.61 |
| 2019-10-08 | 1281.87 |
| 2019-10-09 | 1290.71 |
| 2019-10-10 | 1306.81 |
| 2019-10-11 | 1329.53 |
| 2019-10-14 | 1327.84 |
| 2019-10-15 | 1342.03 |
| 2019-10-16 | 1336.71 |
| 2019-10-17 | 1339.10 |
| 2019-10-18 | 1341.19 |
| 2019-10-21 | 1353.96 |
| 2019-10-22 | 1363.23 |
| 2019-10-23 | 1369.25 |
| 2019-10-24 | 1361.57 |
| 2019-10-25 | 1373.14 |
| 2019-10-28 | 1381.61 |
| 2019-10-29 | 1384.15 |
| 2019-10-30 | 1377.29 |
| 2019-10-31 | 1364.01 |
| 2019-11-01 | 1387.59 |
| 2019-11-04 | 1409.01 |
| 2019-11-05 | 1419.06 |
| 2019-11-06 | 1414.16 |
| 2019-11-07 | 1422.64 |
| 2019-11-08 | 1423.27 |
#2019-11-11|1417.69
#2019-11-12|1415.63
#2019-11-13|1403.74
#2019-11-14|1406.47
#2019-11-15|1415.36
#2019-11-18|1409.14
#2019-11-19|1393.53
#2019-11-20|1384.82
#2019-11-21|1385.15
#2019-11-22|1390.93
#2019-11-25|1402.12
#2019-11-26|1398.78
#2019-11-27|1405.65
#2019-11-28| .
#2019-11-29|1396.22
#2019-12-02|1388.00
#2019-12-03|1372.61
#2019-12-04|1381.45
#2019-12-05|1385.30
#2019-12-06|1403.89
#2019-12-09|1402.05
#2019-12-10|1400.56
#2019-12-11|1395.40
#2019-12-12|1421.37
#2019-12-13|1406.80
#2019-12-16|1417.06
#2019-12-17|1422.76
#2019-12-18|1421.16
#2019-12-19|1421.05
#2019-12-20|1429.64
#2019-12-23|1431.00
#2019-12-24|1428.86
#2019-12-25| .
#2019-12-26|1432.11
#2019-12-27|1427.39
#2019-12-30|1421.95
#2019-12-31|1428.42
#2020-01-01| .
#2020-01-02|1427.16
#2020-01-03|1410.09
#2020-01-06|1409.56
#2020-01-07|1404.39
#2020-01-08|1408.94
#2020-01-09|1409.60
#2020-01-10|1404.85
#2020-01-13|1413.56
#2020-01-14|1415.83
#2020-01-15|1409.07
#2020-01-16|1422.71
#2020-01-17|1424.19
#2020-01-20| .
#2020-01-21|1409.66
#2020-01-22|1409.55
#2020-01-23|1408.30
#2020-01-24|1388.24
#2020-01-27|1363.13
#2020-01-28|1370.29
#2020-01-29|1364.62
#2020-01-30|1366.55
#2020-01-31|1338.95
#2020-02-03|1341.55
#2020-02-04|1357.12
#2020-02-05|1389.42
#2020-02-06|1383.81
#2020-02-07|1370.28
#2020-02-10|1370.48
#2020-02-11|1380.53
#2020-02-12|1391.48
#2020-02-13|1385.35
#2020-02-14|1381.63
#2020-02-17| .
#2020-02-18|1372.57
#2020-02-19|1372.40
#2020-02-20|1382.32
#2020-02-21|1370.07
#2020-02-24|1325.15
#2020-02-25|1273.63
#2020-02-26|1254.23
#2020-02-27|1202.31
#2020-02-28|1185.38
#2020-03-02|1227.86
#2020-03-03|1188.70
#2020-03-04|1223.28
#2020-03-05|1171.01
#2020-03-06|1146.20
#2020-03-09|1024.81
#2020-03-10|1071.35
#2020-03-11|1004.78
#2020-03-12| 891.46
#2020-03-13| 974.25
#2020-03-16| 854.38
#2020-03-17| 908.18
#2020-03-18| 842.02
#2020-03-19| 847.90
#2020-03-20| 814.59
#2020-03-23| 768.08
#2020-03-24| 840.86
#2020-03-25| 864.99
#2020-03-26| 928.49
#2020-03-27| 895.40
#2020-03-30| 908.14
#2020-03-31| 888.93
#2020-04-01| 831.65
#2020-04-02| 842.96
#2020-04-03| 825.08
#2020-04-06| 888.61
#2020-04-07| 907.11
#2020-04-08| 952.55
#2020-04-09| 988.55
#2020-04-10| .
#2020-04-13| 962.48
#2020-04-14| 969.39
#2020-04-15| 919.32
#2020-04-16| 898.84
#2020-04-17| 952.91
#2020-04-20| 933.49
#2020-04-21| 907.56
#2020-04-22| 914.71
#2020-04-23| 927.53
#2020-04-24| 941.60
#2020-04-27| 985.19
#2020-04-28|1013.55
#2020-04-29|1069.66
#2020-04-30|1032.32
#2020-05-01| 985.17
#2020-05-04| 986.53
#2020-05-05| 974.50
#2020-05-06| 952.35
#2020-05-07| 966.90
#2020-05-08|1009.39
#2020-05-11| 986.04
#2020-05-12| 954.93
#2020-05-13| 915.80
#2020-05-14| 935.29
#2020-05-15| 932.61
#2020-05-18|1000.72
#2020-05-19| 978.03
#2020-05-20|1002.27
#2020-05-21| 999.02
#2020-05-22| 991.30
#2020-05-25| .
#2020-05-26|1049.99
#2020-05-27|1095.60
#2020-05-28|1062.01
#2020-05-29|1047.38
#2020-06-01|1064.38
#2020-06-02|1079.07
#2020-06-03|1122.99
#2020-06-04|1147.82
#2020-06-05|1205.18
#2020-06-08|1252.84
#2020-06-09|1213.49
#2020-06-10|1158.73
#2020-06-11|1053.74
#2020-06-12|1090.04
#2020-06-15|1102.96
#2020-06-16|1130.04
#2020-06-17|1101.34
#2020-06-18|1106.31
#2020-06-19|1090.54
#2020-06-22|1085.27
#2020-06-23|1086.21
#2020-06-24|1034.22
#2020-06-25|1055.19
#2020-06-26|1015.17
#2020-06-29|1045.36
#2020-06-30|1062.71
#2020-07-01|1037.17
#2020-07-02|1042.11
#2020-07-03| .
#2020-07-06|1057.45
#2020-07-07|1026.33
#2020-07-08|1029.11
#2020-07-09| 991.29
#2020-07-10|1031.49
#2020-07-13|1033.76
#2020-07-14|1038.08
#2020-07-15|1082.07
#2020-07-16|1081.26
#2020-07-17|1066.21
#2020-07-20|1048.94
#2020-07-21|1081.95
#2020-07-22|1083.44
#2020-07-23|1093.80
#2020-07-24|1086.18
#2020-07-27|1080.66
#2020-07-28|1071.87
#2020-07-29|1091.83
#2020-07-30|1068.40
#2020-07-31|1063.09
#2020-08-03|1061.40
#2020-08-04|1063.69
#2020-08-05|1079.28
#2020-08-06|1072.79
#2020-08-07|1098.40
#2020-08-10|1124.77
#2020-08-11|1135.86
#2020-08-12|1132.58
#2020-08-13|1115.16
#2020-08-14|1126.79
#2020-08-17|1115.23
#2020-08-18|1096.66
#2020-08-19|1096.52
#2020-08-20|1079.77
#2020-08-21|1073.48
#2020-08-24|1113.48
#2020-08-25|1110.48
#2020-08-26|1097.21
#2020-08-27|1116.08
#2020-08-28|1124.22
#2020-08-31|1102.55
#2020-09-01|1105.09
#2020-09-02|1121.57
#2020-09-03|1109.97
#2020-09-04|1125.83
#2020-09-07| .
#2020-09-08|1093.61
#2020-09-09|1096.34
#2020-09-10|1076.53
#2020-09-11|1088.72
#2020-09-14|1115.63
#2020-09-15|1102.89
#2020-09-16|1122.16
#2020-09-17|1120.65
#2020-09-18|1110.10
#2020-09-21|1063.54
#2020-09-22|1052.48
#2020-09-23|1025.15
#2020-09-24|1026.12
#2020-09-25|1038.70
#2020-09-28|1066.78
#2020-09-29|1051.25
#2020-09-30|1060.75
#2020-10-01|1059.29
#2020-10-02|1083.85
#2020-10-05|1116.54
#2020-10-06|1107.99
#2020-10-07|1136.22
#2020-10-08|1158.61
#2020-10-09|1149.06
#2020-10-12|1159.65
#2020-10-13|1134.14
#2020-10-14|1126.43
#2020-10-15|1140.17
#2020-10-16|1137.53
#2020-10-19|1124.95
#2020-10-20|1136.86
#2020-10-21|1130.20
#2020-10-22|1163.97
#2020-10-23|1173.95
#2020-10-26|1143.11
#2020-10-27|1110.64
#2020-10-28|1075.25
#2020-10-29|1097.72
#2020-10-30|1107.23
#2020-11-02|1138.81
#2020-11-03|1166.85
#2020-11-04|1116.70
#2020-11-05|1151.66
#2020-11-06|1128.27
#2020-11-09|1256.85
#2020-11-10|1276.04
#2020-11-11|1251.19
#2020-11-12|1218.01
#2020-11-13|1253.96
#2020-11-16|1299.32
#2020-11-17|1299.00
#2020-11-18|1287.21
#2020-11-19|1290.21
#2020-11-20|1281.43
#2020-11-23|1314.12
#2020-11-24|1372.09
#2020-11-25|1356.18
#2020-11-26| .
#2020-11-27|1344.30
#2020-11-30|1307.19
#2020-12-01|1329.62
#2020-12-02|1350.31
#2020-12-03|1358.09
#2020-12-04|1386.46
#2020-12-07|1374.87
#2020-12-08|1377.81
#2020-12-09|1382.03
#2020-12-10|1384.27
#2020-12-11|1373.88
#2020-12-14|1356.37
#2020-12-15|1378.75
#2020-12-16|1378.40
#2020-12-17|1376.55
#2020-12-18|1363.25
#2020-12-21|1361.39
#2020-12-22|1350.94
#2020-12-23|1380.69
#2020-12-24|1378.00
#2020-12-25| .
#2020-12-28|1385.13
#2020-12-29|1370.93
#2020-12-30|1380.45
#2020-12-31|1393.18
#2021-01-01| .
#2021-01-04|1375.88
#2021-01-05|1392.66
#2021-01-06|1467.96
#2021-01-07|1482.75
#2021-01-08|1469.26
#2021-01-11|1480.44
#2021-01-12|1501.73
#2021-01-13|1492.25
#2021-01-14|1513.62
#2021-01-15|1489.86
#2021-01-18| .
#2021-01-19|1496.37
#2021-01-20|1485.59
#2021-01-21|1469.52
#2021-01-22|1467.55
#2021-01-25|1462.09
#2021-01-26|1452.54
#2021-01-27|1425.44
#2021-01-28|1431.28
#2021-01-29|1397.57
#2021-02-01|1413.63
#2021-02-02|1431.88
#2021-02-03|1443.03
#2021-02-04|1474.87
#2021-02-05|1476.89
#2021-02-08|1500.93
#2021-02-09|1508.54
#2021-02-10|1506.47
#2021-02-11|1501.61
#2021-02-12|1510.87
#2021-02-15| .
#2021-02-16|1525.96
#2021-02-17|1524.87
#2021-02-18|1514.32
#2021-02-19|1540.74
#2021-02-22|1564.66
#2021-02-23|1576.23
#2021-02-24|1608.23
#2021-02-25|1570.36
#2021-02-26|1542.40
#2021-03-01|1582.34
#2021-03-02|1575.71
#2021-03-03|1591.03
#2021-03-04|1570.74
#2021-03-05|1613.06
#2021-03-08|1648.43
#2021-03-09|1628.90
#2021-03-10|1658.37
#2021-03-11|1658.87
#2021-03-12|1679.53
#2021-03-15|1675.67
#2021-03-16|1659.24
#2021-03-17|1663.28
#2021-03-18|1666.04
#2021-03-19|1652.98
#2021-03-22|1633.82
#2021-03-23|1602.13
#2021-03-24|1598.79
#2021-03-25|1635.10
#2021-03-26|1669.58
#2021-03-29|1653.48
#2021-03-30|1663.93
#2021-03-31|1651.00
#2021-04-01|1662.45
#2021-04-02| .
#2021-04-05|1671.52
#2021-04-06|1669.07
#2021-04-07|1670.89
#2021-04-08|1666.96
#2021-04-09|1676.45
#2021-04-12|1687.94
#2021-04-13|1673.34
#2021-04-14|1685.44
#2021-04-15|1683.36
#2021-04-16|1694.70
#2021-04-19|1692.18
#2021-04-20|1667.00
#2021-04-21|1690.93
#2021-04-22|1670.80
#2021-04-23|1695.71
#2021-04-26|1696.14
#2021-04-27|1701.10
#2021-04-28|1704.79
#2021-04-29|1722.56
#2021-04-30|1707.02
#2021-05-03|1721.98
#2021-05-04|1731.70
#2021-05-05|1739.26
#2021-05-06|1762.06
#2021-05-07|1767.48
#2021-05-10|1770.62
#2021-05-11|1747.47
#2021-05-12|1714.95
#2021-05-13|1751.66
#2021-05-14|1770.68
#2021-05-17|1772.11
#2021-05-18|1751.42
#2021-05-19|1743.20
#2021-05-20|1743.31
#2021-05-21|1752.27
#2021-05-24|1756.19
#2021-05-25|1730.10
#2021-05-26|1737.71
#2021-05-27|1747.85
#2021-05-28|1746.94
#2021-05-31| .
#2021-06-01|1754.97
#2021-06-02|1755.05
#2021-06-03|1759.88
#2021-06-04|1763.41
#2021-06-07|1758.55
#2021-06-08|1760.67
#2021-06-09|1745.32
#2021-06-10|1737.73
#2021-06-11|1743.29
#2021-06-14|1726.60
#2021-06-15|1732.02
#2021-06-16|1726.60
#2021-06-17|1684.77
#2021-06-18|1643.78
#2021-06-21|1679.03
#2021-06-22|1672.94
#2021-06-23|1665.61
#2021-06-24|1681.08
#2021-06-25|1700.42
#2021-06-28|1687.22
#2021-06-29|1679.54
#2021-06-30|1686.40
#2021-07-01|1697.24
#2021-07-02|1695.80
#2021-07-05| .
#2021-07-06|1670.07
#2021-07-07|1675.35
#2021-07-08|1653.37
#2021-07-09|1687.84
#2021-07-12|1691.07
#2021-07-13|1670.42
#2021-07-14|1672.14
#2021-07-15|1680.75
#2021-07-16|1665.71
#2021-07-19|1630.68
#2021-07-20|1655.84
#2021-07-21|1664.95
#2021-07-22|1651.19
#2021-07-23|1663.56
#2021-07-26|1670.03
#2021-07-27|1672.88
#2021-07-28|1672.93
#2021-07-29|1680.67
#2021-07-30|1671.34
#2021-08-02|1666.34
#2021-08-03|1682.16
#2021-08-04|1656.81
#2021-08-05|1672.07
#2021-08-06|1690.35
#2021-08-09|1691.21
#2021-08-10|1705.73
#2021-08-11|1722.21
#2021-08-12|1720.70
#2021-08-13|1720.12
#2021-08-16|1719.68
#2021-08-17|1712.83
#2021-08-18|1691.71
#2021-08-19|1683.53
#2021-08-20|1694.60
#2021-08-23|1704.05
#2021-08-24|1704.57
#2021-08-25|1712.20
#2021-08-26|1698.48
#2021-08-27|1717.94
#2021-08-30|1704.38
#2021-08-31|1708.09
#2021-09-01|1702.05
#2021-09-02|1708.19
#2021-09-03|1703.15
#2021-09-06| .
#2021-09-07|1682.43
#2021-09-08|1681.44
#2021-09-09|1673.30
#2021-09-10|1659.40
#2021-09-13|1674.43
#2021-09-14|1654.69
#2021-09-15|1670.81
#2021-09-16|1660.91
#2021-09-17|1651.06
#2021-09-20|1623.53
#2021-09-21|1616.03
#2021-09-22|1634.97
#2021-09-23|1662.63
#2021-09-24|1669.45
#2021-09-27|1696.09
#2021-09-28|1681.39
#2021-09-29|1691.11
#2021-09-30|1666.25
#2021-10-01|1690.26
#2021-10-04|1690.97
#2021-10-05|1699.78
#2021-10-06|1698.66
#2021-10-07|1711.48
#2021-10-08|1710.98
#2021-10-11|1701.55
#2021-10-12|1697.21
#2021-10-13|1695.50
#2021-10-14|1718.44
#2021-10-15|1719.37
#2021-10-18|1714.84
#2021-10-19|1727.60
#2021-10-20|1752.92
#2021-10-21|1746.93
#2021-10-22|1754.52
#2021-10-25|1755.63
#2021-10-26|1744.19
#2021-10-27|1706.60
#2021-10-28|1726.81
#2021-10-29|1716.54
#2021-11-01|1742.46
#2021-11-02|1744.48
#2021-11-03|1766.54
#2021-11-04|1745.57
#2021-11-05|1766.69
#2021-11-08|1762.98
#2021-11-09|1760.87
#2021-11-10|1765.32
#2021-11-11|1771.19
#2021-11-12|1771.82
#2021-11-15|1776.18
#2021-11-16|1770.51
#2021-11-17|1763.05
#2021-11-18|1752.02
#2021-11-19|1740.43
#2021-11-22|1758.72
#2021-11-23|1771.44
#2021-11-24|1770.62
#2021-11-25| .
#2021-11-26|1729.18
#2021-11-29|1730.91
#2021-11-30|1690.17
#2021-12-01|1681.45
#2021-12-02|1717.52
#2021-12-03|1711.72
#2021-12-06|1738.33
#2021-12-07|1750.56
#2021-12-08|1747.45
#2021-12-09|1739.88
#2021-12-10|1749.14
#2021-12-13|1738.83
#2021-12-14|1744.32
#2021-12-15|1761.81
#2021-12-16|1780.40
#2021-12-17|1750.86
#2021-12-20|1727.94
#2021-12-21|1750.43
#2021-12-22|1759.14
#2021-12-23|1770.37
#2021-12-24| .
#2021-12-27|1790.28
#2021-12-28|1795.78
#2021-12-29|1801.86
#2021-12-30|1799.80
#2021-12-31|1800.30
#2022-01-03|1811.79
#2022-01-04|1842.49
#2022-01-05|1833.18
#2022-01-06|1853.82
#2022-01-07|1870.76
#2022-01-10|1871.26
#2022-01-11|1880.44
#2022-01-12|1878.97
#2022-01-13|1887.96
#2022-01-14|1896.41
#2022-01-17| .
#2022-01-18|1868.54
#2022-01-19|1838.26
#2022-01-20|1801.36
#2022-01-21|1776.37
#2022-01-24|1789.76
#2022-01-25|1788.13
#2022-01-26|1779.79
#2022-01-27|1771.08
#2022-01-28|1791.46
#2022-01-31|1798.67
#2022-02-01|1813.16
#2022-02-02|1820.63
#2022-02-03|1806.61
#2022-02-04|1804.57
#2022-02-07|1811.93
#2022-02-08|1834.26
#2022-02-09|1843.04
#2022-02-10|1817.41
#2022-02-11|1810.07
#2022-02-14|1791.72
#2022-02-15|1816.81
#2022-02-16|1815.75
#2022-02-17|1785.95
#2022-02-18|1783.54
#2022-02-21| .
#2022-02-22|1767.43
#2022-02-23|1743.38
#2022-02-24|1725.87
#2022-02-25|1784.01
#2022-02-28|1779.01
#2022-03-01|1731.67
#2022-03-02|1788.20
#2022-03-03|1794.14
#2022-03-04|1773.32
#2022-03-07|1730.78
#2022-03-08|1718.71
#2022-03-09|1748.37
#2022-03-10|1735.58
#2022-03-11|1731.51
#2022-03-14|1748.72
#2022-03-15|1759.19
#2022-03-16|1782.76
#2022-03-17|1790.04
#2022-03-18|1792.95
#2022-03-21|1792.32
#2022-03-22|1807.41
#2022-03-23|1781.73
#2022-03-24|1801.45
#2022-03-25|1823.52
#2022-03-28|1813.88
#2022-03-29|1837.22
#2022-03-30|1817.57
#2022-03-31|1787.53
#2022-04-01|1783.41
#2022-04-04|1778.01
#2022-04-05|1764.74
#2022-04-06|1760.06
#2022-04-07|1761.33
#2022-04-08|1766.99
#2022-04-11|1763.85
#2022-04-12|1754.69
#2022-04-13|1766.86
#2022-04-14|1763.49
#2022-04-15| .
#2022-04-18|1764.52
#2022-04-19|1795.13
#2022-04-20|1809.38
#2022-04-21|1788.14
#2022-04-22|1746.30
#2022-04-25|1751.67
#2022-04-26|1717.89
#2022-04-27|1715.49
#2022-04-28|1732.57
#2022-04-29|1681.57
#2022-05-02|1694.51
#2022-05-03|1716.69
#2022-05-04|1765.94
#2022-05-05|1725.43
#2022-05-06|1726.59
#2022-05-09|1714.13
#2022-05-10|1700.32
#2022-05-11|1683.68
#2022-05-12|1693.31
#2022-05-13|1711.09
#2022-05-16|1713.56
#2022-05-17|1760.39
#2022-05-18|1705.01
#2022-05-19|1686.70
#2022-05-20|1685.18
#2022-05-23|1709.27
#2022-05-24|1708.76
#2022-05-25|1735.84
#2022-05-26|1760.02
#2022-05-27|1785.41
#2022-05-30| .
#2022-05-31|1776.71
#2022-06-01|1755.18
#2022-06-02|1765.63
#2022-06-03|1746.93
#2022-06-06|1755.22
#2022-06-07|1766.24
#2022-06-08|1738.31
#2022-06-09|1702.38
#2022-06-10|1656.11
#2022-06-13|1598.32
#2022-06-14|1588.75
#2022-06-15|1596.77
#2022-06-16|1545.25
#2022-06-17|1549.88
#2022-06-20| .
#2022-06-21|1579.22
#2022-06-22|1575.33
#2022-06-23|1577.87
#2022-06-24|1630.18
#2022-06-27|1627.04
#2022-06-28|1609.04
#2022-06-29|1597.50
#2022-06-30|1586.41
#2022-07-01|1603.00
#2022-07-04| .
#2022-07-05|1595.51
#2022-07-06|1591.84
#2022-07-07|1611.92
#2022-07-08|1605.24
#2022-07-11|1597.13
#2022-07-12|1599.45
#2022-07-13|1587.27
#2022-07-14|1565.68
#2022-07-15|1596.79
#2022-07-18|1591.29
#2022-07-19|1630.46
#2022-07-20|1634.72
#2022-07-21|1636.17
#2022-07-22|1628.26
#2022-07-25|1638.40
#2022-07-26|1627.86
#2022-07-27|1648.80
#2022-07-28|1658.61
#2022-07-29|1667.92
#2022-08-01|1668.30
#2022-08-02|1644.42
#2022-08-03|1659.56
#2022-08-04|1650.45
#2022-08-05|1654.37
#2022-08-08|1659.89
#2022-08-09|1656.31
#2022-08-10|1694.06
#2022-08-11|1710.67
#2022-08-12|1732.63
#2022-08-15|1736.48
#2022-08-16|1751.65
#2022-08-17|1734.47
#2022-08-18|1740.74
#2022-08-19|1720.14
#2022-08-22|1682.71
#2022-08-23|1682.70
#2022-08-24|1678.39
#2022-08-25|1702.37
#2022-08-26|1650.58
#2022-08-29|1636.35
#2022-08-30|1620.15
#2022-08-31|1607.28
#2022-09-01|1606.47
#2022-09-02|1594.40
#2022-09-05| .
#2022-09-06|1580.84
#2022-09-07|1606.56
#2022-09-08|1623.61
#2022-09-09|1646.81
#2022-09-12|1664.29
#2022-09-13|1597.61
#2022-09-14|1592.32
#2022-09-15|1594.32
#2022-09-16|1582.34
#2022-09-19|1597.83
#2022-09-20|1574.44
#2022-09-21|1552.98
#2022-09-22|1531.22
#2022-09-23|1501.95
#2022-09-26|1474.86
#2022-09-27|1468.55
#2022-09-28|1499.79
#2022-09-29|1473.05
#2022-09-30|1459.57
#2022-10-03|1501.08
#2022-10-04|1556.81
#2022-10-05|1550.23
#2022-10-06|1530.44
#2022-10-07|1495.61
#2022-10-10|1492.90
#2022-10-11|1487.49
#2022-10-12|1481.76
#2022-10-13|1534.47
#2022-10-14|1508.81
#2022-10-17|1535.59
#2022-10-18|1552.30
#2022-10-19|1526.05
#2022-10-20|1500.09
#2022-10-21|1535.60
#2022-10-24|1558.86
#2022-10-25|1581.95
#2022-10-26|1585.97
#2022-10-27|1592.19
#2022-10-28|1620.82
#2022-10-31|1611.18
#2022-11-01|1616.81
#2022-11-02|1587.13
#2022-11-03|1574.19
#2022-11-04|1609.59
#2022-11-07|1622.87
#2022-11-08|1631.18
#2022-11-09|1590.57
#2022-11-10|1671.06
#2022-11-11|1704.90
#2022-11-14|1680.72
#2022-11-15|1690.26
#2022-11-16|1660.85
#2022-11-17|1657.94
#2022-11-18|1668.95
#2022-11-21|1669.73
#2022-11-22|1701.67
#2022-11-23|1703.88
#2022-11-24| .
#2022-11-25|1710.43
#2022-11-28|1677.20
#2022-11-29|1685.85
#2022-11-30|1714.60
#2022-12-01|1712.61
#2022-12-02|1709.28
#2022-12-05|1669.99
#2022-12-06|1648.56
#2022-12-07|1648.63
#2022-12-08|1653.52
#2022-12-09|1642.55
#2022-12-12|1667.89
#2022-12-13|1675.67
#2022-12-14|1658.26
#2022-12-15|1625.32
#2022-12-16|1606.17
#2022-12-19|1598.30
#2022-12-20|1601.45
#2022-12-21|1626.24
#2022-12-22|1614.24
#2022-12-23|1631.06
#2022-12-26| .
#2022-12-27|1637.49
#2022-12-28|1609.89
#2022-12-29|1632.93
#2022-12-30|1626.61
#2023-01-02| .
#2023-01-03|1627.20
#2023-01-04|1656.56
#2023-01-05|1648.47
#2023-01-06|1694.41
#2023-01-09|1689.39
#2023-01-10|1703.50
#2023-01-11|1715.22
#2023-01-12|1724.48
#2023-01-13|1723.58
#2023-01-16| .
#2023-01-17|1710.85
#2023-01-18|1684.93
#2023-01-19|1679.76
#2023-01-20|1714.41
#2023-01-23|1734.76
#2023-01-24|1725.05
#2023-01-25|1733.05
#2023-01-26|1748.00
#2023-01-27|1749.29
#2023-01-30|1732.01
#2023-01-31|1756.96
#2023-02-01|1770.51
#2023-02-02|1795.55
#2023-02-03|1783.57
#2023-02-06|1761.82
#2023-02-07|1777.32
#2023-02-08|1757.75
#2023-02-09|1736.02
#2023-02-10|1754.01
#2023-02-13|1774.51
#2023-02-14|1768.60
#2023-02-15|1764.30
#2023-02-16|1747.65
#2023-02-17|1742.35
#2023-02-20| .
#2023-02-21|1699.20
#2023-02-22|1695.66
#2023-02-23|1703.37
#2023-02-24|1698.16
#2023-02-27|1697.36
#2023-02-28|1695.62
#2023-03-01|1699.48
#2023-03-02|1699.10
#2023-03-03|1711.64
#2023-03-06|1696.93
#2023-03-07|1665.43
#2023-03-08|1664.30
#2023-03-09|1624.44
#2023-03-10|1591.96
#2023-03-13|1543.95
#2023-03-14|1557.14
#2023-03-15|1527.42
#2023-03-16|1549.64
#2023-03-17|1520.33
#2023-03-20|1548.10
#2023-03-21|1575.92
#2023-03-22|1536.38
#2023-03-23|1521.50
#2023-03-24|1535.81
#2023-03-27|1552.08
#2023-03-28|1558.35
#2023-03-29|1580.01
#2023-03-30|1582.21
#2023-03-31|1605.88
#2023-04-03|1616.79
#2023-04-04|1594.36
#2023-04-05|1600.07
#2023-04-06|1595.43
#2023-04-07| .
#2023-04-10|1610.80
#2023-04-11|1626.93
#2023-04-12|1624.26
#2023-04-13|1635.70
#2023-04-14|1630.38
#2023-04-17|1642.31
#2023-04-18|1638.13
#2023-04-19|1638.93
#2023-04-20|1616.03
#2023-04-21|1607.45
#2023-04-24|1612.23
#2023-04-25|1574.52
#2023-04-26|1561.60
#2023-04-27|1582.99
#2023-04-28|1603.15
#2023-05-01|1590.47
#2023-05-02|1542.81
#2023-05-03|1530.11
#2023-05-04|1500.55
#2023-05-05|1545.33
#2023-05-08|1542.51
#2023-05-09|1534.95
#2023-05-10|1526.43
#2023-05-11|1509.51
#2023-05-12|1509.31
#2023-05-15|1526.95
#2023-05-16|1501.60
#2023-05-17|1539.74
#2023-05-18|1552.42
#2023-05-19|1544.81
#2023-05-22|1559.87
#2023-05-23|1561.31
#2023-05-24|1543.72
#2023-05-25|1528.14
#2023-05-26|1533.97
#2023-05-29| .
#2023-05-30|1526.39
#2023-05-31|1492.39
#2023-06-01|1507.18
#2023-06-02|1562.33
#2023-06-05|1541.95
#2023-06-06|1573.70
#2023-06-07|1608.56
#2023-06-08|1596.72
#2023-06-09|1586.55
#2023-06-12|1578.86
#2023-06-13|1599.11
#2023-06-14|1577.26
#2023-06-15|1603.38
#2023-06-16|1598.82
#2023-06-19| .
#2023-06-20|1574.83
#2023-06-21|1571.97
#2023-06-22|1546.84
#2023-06-23|1532.73
#2023-06-26|1546.77
#2023-06-27|1561.58
#2023-06-28|1563.27
#2023-06-29|1582.01
#2023-06-30|1584.99
#2023-07-03|1603.06
#2023-07-04| .
#2023-07-05|1588.53
#2023-07-06|1565.90
#2023-07-07|1587.19
#2023-07-10|1595.89
#2023-07-11|1623.12
#2023-07-12|1637.22
#2023-07-13|1653.14
#2023-07-14|1623.42
#2023-07-17|1626.90
#2023-07-18|1660.52
#2023-07-19|1684.91
#2023-07-20|1690.15
#2023-07-21|1683.18
#2023-07-24|1703.92
#2023-07-25|1703.28
#2023-07-26|1728.93
#2023-07-27|1710.92
#2023-07-28|1731.30
#2023-07-31|1739.86
#2023-08-01|1727.65
#2023-08-02|1706.91
#2023-08-03|1715.77
#2023-08-04|1719.66
#2023-08-07|1732.84
#2023-08-08|1726.04
#2023-08-09|1722.16
#2023-08-10|1721.94
#2023-08-11|1728.55
#2023-08-14|1707.74
#2023-08-15|1669.62
#2023-08-16|1660.82
#2023-08-17|1665.82
#2023-08-18|1668.41
#2023-08-21|1663.23
#2023-08-22|1638.89
#2023-08-23|1647.52
#2023-08-24|1645.90
#2023-08-25|1647.32
#2023-08-28|1664.50
#2023-08-29|1683.04
#2023-08-30|1678.26
#2023-08-31|1680.98
#2023-09-01|1707.85
#2023-09-04| .
#2023-09-05|1689.30
#2023-09-06|1669.78
#2023-09-07|1657.39
#2023-09-08|1675.21
#2023-09-11|1669.93
#2023-09-12|1689.47
#2023-09-13|1670.63
#2023-09-14|1693.66
#2023-09-15|1680.06
#2023-09-18|1670.84
#2023-09-19|1664.04
#2023-09-20|1649.19
#2023-09-21|1627.09
#2023-09-22|1615.92
#2023-09-25|1632.11
#2023-09-26|1610.21
#2023-09-27|1618.23
#2023-09-28|1635.57
#2023-09-29|1632.22
#2023-10-02|1594.29
#2023-10-03|1575.04
#2023-10-04|1562.44
#2023-10-05|1570.22
#2023-10-06|1580.43
#2023-10-09|1603.05
#2023-10-10|1620.66
#2023-10-11|1620.80
#2023-10-12|1606.22
#2023-10-13|1600.36
#2023-10-16|1625.16
#2023-10-17|1646.77
#2023-10-18|1625.38
#2023-10-19|1608.90
#2023-10-20|1566.53
#2023-10-23|1551.43
#2023-10-24|1553.86
#2023-10-25|1547.74
#2023-10-26|1559.76
#2023-10-27|1530.98
#2023-10-30|1545.47
#2023-10-31|1556.29
#2023-11-01|1559.41
#2023-11-02|1615.20
#2023-11-03|1643.48
#2023-11-06|1624.01
#2023-11-07|1606.97
#2023-11-08|1587.66
#2023-11-09|1568.07
#2023-11-10|1580.57
#2023-11-13|1577.35
#2023-11-14|1640.75
#2023-11-15|1657.68
#2023-11-16|1635.23
#2023-11-17|1657.41
#2023-11-20|1658.14
#2023-11-21|1640.36
#2023-11-22|1645.22
#2023-11-23| .
#2023-11-24|1651.17
#2023-11-27|1641.32
#2023-11-28|1642.30
#2023-11-29|1660.00
#2023-11-30|1671.17
#2023-12-01|1716.14
#2023-12-04|1722.85
#2023-12-05|1701.81
#2023-12-06|1694.83
#2023-12-07|1712.96
#2023-12-08|1724.00
#2023-12-11|1725.14
#2023-12-12|1709.13
#2023-12-13|1763.63
#2023-12-14|1829.24
#2023-12-15|1812.34
#2023-12-18|1805.64
#2023-12-19|1828.75
#2023-12-20|1793.50
#2023-12-21|1814.97
#2023-12-22|1822.42
#2023-12-25| .
#2023-12-26|1841.92
#2023-12-27|1840.70
#2023-12-28|1837.69
#2023-12-29|1823.90
#2024-01-01| .
#2024-01-02|1842.15
#2024-01-03|1813.69
#2024-01-04|1813.55
#2024-01-05|1830.72
#2024-01-08|1840.30
#2024-01-09|1821.34
#2024-01-10|1814.04
#2024-01-11|1798.12
#2024-01-12|1790.00
#2024-01-15| .
#2024-01-16|1763.75
#2024-01-17|1753.21
#2024-01-18|1757.14
#2024-01-19|1785.59
#2024-01-22|1797.93
#2024-01-23|1799.19
#2024-01-24|1805.95
#2024-01-25|1816.63
#2024-01-26|1820.61
#2024-01-29|1827.57
#2024-01-30|1828.05
#2024-01-31|1783.19
#2024-02-01|1770.65
#2024-02-02|1769.14
#2024-02-05|1744.39
#2024-02-06|1753.10
#2024-02-07|1746.34
#2024-02-08|1755.63
#2024-02-09|1754.04
#2024-02-12|1784.93
#2024-02-13|1739.17
#2024-02-14|1757.02
#2024-02-15|1791.69
#2024-02-16|1784.16
#2024-02-19| .
#2024-02-20|1778.34
#2024-02-21|1785.83
#2024-02-22|1786.22
#2024-02-23|1787.16
#2024-02-26|1773.14
#2024-02-27|1784.23
#2024-02-28|1777.18
#2024-02-29|1790.30
#2024-03-01|1792.04
#2024-03-04|1803.77
#2024-03-05|1828.55
#2024-03-06|1827.97
#2024-03-07|1834.69
#2024-03-08|1840.72
#2024-03-11|1847.05
#2024-03-12|1838.78
#2024-03-13|1846.53
#2024-03-14|1818.06
#2024-03-15|1819.71
#2024-03-18|1820.31
#2024-03-19|1829.05
#2024-03-20|1858.05
#2024-03-21|1879.08
#2024-03-22|1859.44
#2024-03-25|1864.44
#2024-03-26|1852.56
#2024-03-27|1894.07
#2024-03-28|1909.61
#2024-03-29| .
#2024-04-01|1898.13
#2024-04-02|1884.90
#2024-04-03|1886.51
#2024-04-04|1873.21
#2024-04-05|1876.86
#2024-04-08|1894.59
#2024-04-09|1903.98
#2024-04-10|1856.71
#2024-04-11|1850.88
#2024-04-12|1827.91
#2024-04-15|1821.53
#2024-04-16|1804.41
#2024-04-17|1803.37
#2024-04-18|1806.82
#2024-04-19|1835.70
#2024-04-22|1853.69
#2024-04-23|1867.97
#2024-04-24|1875.37
#2024-04-25|1860.94
#2024-04-26|1861.01
#2024-04-29|1863.02
#2024-04-30|1829.78
#2024-05-01|1832.19
#2024-05-02|1843.72
#2024-05-03|1856.41
#2024-05-06|1868.84
#2024-05-07|1867.33
#2024-05-08|1875.57
#2024-05-09|1887.00
#2024-05-10|1886.67
#2024-05-13|1888.78
#2024-05-14|1897.87
#2024-05-15|1903.32
#2024-05-16|1898.58
#2024-05-17|1904.37
#2024-05-20|1892.49
#2024-05-21|1893.40
#2024-05-22|1875.75
#2024-05-23|1841.62
#2024-05-24|1850.55
#2024-05-27| .
#2024-05-28|1839.53
#2024-05-29|1811.33
#2024-05-30|1840.63
#2024-05-31|1872.88
#2024-06-03|1845.23
#2024-06-04|1828.58
#2024-06-05|1827.63
#2024-06-06|1827.38
#2024-06-07|1826.14
#2024-06-10|1815.63
#2024-06-11|1805.15
#2024-06-12|1813.85
#2024-06-13|1798.99
#2024-06-14|1781.20
#2024-06-17|1794.91
#2024-06-18|1803.95
#2024-06-19| .
#2024-06-20|1812.91
#2024-06-21|1812.34
#2024-06-24|1842.94
#2024-06-25|1823.49
#2024-06-26|1813.63
#2024-06-27|1815.84
#2024-06-28|1838.27
#2024-07-01|1832.85
#2024-07-02|1839.89
#2024-07-03|1834.47
#2024-07-04| .
#2024-07-05|1813.91
#2024-07-08|1820.69
#2024-07-09|1825.89
#2024-07-10|1843.68
#2024-07-11|1883.50
#2024-07-12|1891.63
#2024-07-15|1915.05
#2024-07-16|1955.46
#2024-07-17|1981.93
#2024-07-18|1963.10
#2024-07-19|1948.79
#2024-07-22|1956.99
#2024-07-23|1949.66
#2024-07-24|1941.34
#2024-07-25|1960.66
#2024-07-26|1979.84
#2024-07-29|1966.86
#2024-07-30|1982.73
#2024-07-31|1978.05
#2024-08-01|1937.82
#2024-08-02|1886.14
#2024-08-05|1838.69
#2024-08-06|1850.17
#2024-08-07|1842.98
#2024-08-08|1873.88
#2024-08-09|1873.18
#2024-08-12|1861.29
#2024-08-13|1875.28
#2024-08-14|1880.02
#2024-08-15|1905.20
#2024-08-16|1917.77
#2024-08-19|1929.85
#2024-08-20|1909.91
#2024-08-21|1914.88
#2024-08-22|1918.82
#2024-08-23|1961.53
#2024-08-26|1965.06
#2024-08-27|1954.98
#2024-08-28|1958.95
#2024-08-29|1970.99
#2024-08-30|1984.20
#2024-09-02| .
#2024-09-03|1957.28
#2024-09-04|1944.35
#2024-09-05|1930.54
#2024-09-06|1901.83
#2024-09-09|1915.33
#2024-09-10|1900.55
#2024-09-11|1886.91
#2024-09-12|1892.70
#2024-09-13|1915.56
#2024-09-16|1936.64
#2024-09-17|1946.45
#2024-09-18|1947.03
#2024-09-19|1975.40
#2024-09-20|1960.92
#2024-09-23|1964.61
#2024-09-24|1962.67
#2024-09-25|1938.48
#2024-09-26|1942.61
#2024-09-27|1957.47
#2024-09-30|1965.29
#2024-10-01|1949.32
#2024-10-02|1948.79
#2024-10-03|1954.21
#2024-10-04|1980.96
#2024-10-07|1974.58
#2024-10-08|1959.78
#2024-10-09|1973.31
#2024-10-10|1975.92
#2024-10-11|2003.07
#2024-10-14|2012.85
#2024-10-15|1999.10
#2024-10-16|2023.24
#2024-10-17|2030.56
#2024-10-18|2023.15
#2024-10-21|1989.87
#2024-10-22|1990.31
#2024-10-23|1985.10
#2024-10-24|1990.32
#2024-10-25|1977.71
#2024-10-28|1992.76
#2024-10-29|1971.75
#2024-10-30|1982.86
#2024-10-31|1965.10
#2024-11-01|1953.19
#2024-11-04|1953.36
#2024-11-05|1970.96
#2024-11-06|2075.84
#2024-11-07|2039.62
#2024-11-08|2041.67
#2024-11-11|2066.03
#2024-11-12|2049.91
#2024-11-13|2054.63
#2024-11-14|2052.04
#2024-11-15|2042.55
#2024-11-18|2053.53
#2024-11-19|2038.28
#2024-11-20|2045.23
#2024-11-21|2069.67
#2024-11-22|2099.00
#2024-11-25|2114.91
#2024-11-26|2101.36
#2024-11-27|2096.24
#2024-11-28| .
#2024-11-29|2098.39
#2024-12-02|2084.56
#2024-12-03|2071.41
#2024-12-04|2053.10
#2024-12-05|2049.88
#2024-12-06|2030.21
#2024-12-09|2027.62
#2024-12-10|2016.81
#2024-12-11|2009.14
#2024-12-12|1997.78
#2024-12-13|1990.48
#2024-12-16|1968.47
#2024-12-17|1944.29
#2024-12-18|1879.98
#2024-12-19|1869.24
#2024-12-20|1895.42
#2024-12-23|1900.56
#2024-12-24|1916.00
#2024-12-25| .
#2024-12-26|1919.84
#2024-12-27|1910.48
#2024-12-30|1901.55
#2024-12-31|1912.90
#2025-01-01| .
#2025-01-02|1913.09
#2025-01-03|1929.45
#2025-01-06|1925.93
#2025-01-07|1926.40
#2025-01-08|1925.93
#2025-01-09| .
#2025-01-10|1903.01
#2025-01-13|1934.05
#2025-01-14|1957.30
#2025-01-15|1981.79
#2025-01-16|1983.56
#2025-01-17|1992.88
#2025-01-20| .
#2025-01-21|2001.95
#2025-01-22|1979.36
#2025-01-23|1990.28
#2025-01-24|1989.83
#2025-01-27|2005.71
#2025-01-28|1991.35
#2025-01-29|1989.15
#2025-01-30|1994.30
#2025-01-31|1970.28
#2025-02-03|1952.48
#2025-02-04|1966.19
#2025-02-05|1951.82
#2025-02-06|1946.37
#2025-02-07|1934.53
#2025-02-10|1946.10
#2025-02-11|1966.54
#2025-02-12|1948.60
#2025-02-13|1968.86
#2025-02-14|1970.74
#2025-02-17| .
#2025-02-18|1985.69
#2025-02-19|1988.73
#2025-02-20|1987.85
#2025-02-21|1966.88
#2025-02-24|1968.79
#2025-02-25|1965.42
#2025-02-26|1949.20
#2025-02-27|1945.06
#2025-02-28|1964.32
#2025-03-03|1928.58
#2025-03-04|1891.11
#2025-03-05|1893.05
#2025-03-06|1898.87
#2025-03-07|1928.23
#2025-03-10|1919.40
#2025-03-11|1889.33
#2025-03-12|1875.01
#2025-03-13|1862.10
#2025-03-14|1895.63
#2025-03-17|1919.27
#2025-03-18|1919.69
#2025-03-19|1931.89
#2025-03-20|1925.94
#2025-03-21|1915.01
#2025-03-24|1936.15
#2025-03-25|1925.97
#2025-03-26|1939.35
#2025-03-27|1936.49
#2025-03-28|1915.87
#2025-03-31|1934.92
#2025-04-01|1928.24
#2025-04-02|1937.41
#2025-04-03|1825.64
#2025-04-04|1717.71
#2025-04-07|1701.28
#2025-04-08|1662.10
#2025-04-09|1777.36
#2025-04-10|1704.02
#2025-04-11|1730.33
#2025-04-14|1749.36
#2025-04-15|1741.23
#2025-04-16|1731.39
#2025-04-17|1763.90
#2025-04-18| .
#2025-04-21|1737.42
#2025-04-22|1774.96
#2025-04-23|1777.56
#2025-04-24|1792.80
#2025-04-25|1787.54
#2025-04-28|1794.95
#2025-04-29|1800.94
#2025-04-30|1790.55
#2025-05-01|1780.55
#2025-05-02|1802.64
#2025-05-05|1784.69
#2025-05-06|1779.17
#2025-05-07|1780.86
#2025-05-08|1803.45
#2025-05-09|1802.93
#2025-05-12|1848.15
#2025-05-13|1849.86
#2025-05-14|1834.89
#2025-05-15|1852.67
#2025-05-16|1867.00
#2025-05-19|1858.83
#2025-05-20|1855.51
#2025-05-21|1812.38
#2025-05-22|1808.29
#2025-05-23|1807.02
#2025-05-26| .
#2025-05-27|1834.17
#2025-05-28|1813.85
#2025-05-29|1819.26
#2025-05-30|1815.81
#2025-06-02|1814.86
#2025-06-03|1838.95
#2025-06-04|1820.96
#2025-06-05|1814.62
#2025-06-06|1843.22
#2025-06-09|1852.39
#2025-06-10|1876.74
#2025-06-11|1874.30
#2025-06-12|1878.82
#2025-06-13|1869.30
#2025-06-16|1876.15
#2025-06-17|1864.46
#2025-06-18|1862.54
#2025-06-19| .
#2025-06-20|1867.35
#2025-06-23|1865.19
#2025-06-24|1868.48
#2025-06-25|1851.42
#2025-06-26|1871.18
#2025-06-27|1871.89
#2025-06-30|1872.60
#2025-07-01|1918.98
#2025-07-02|1943.20
#2025-07-03|1946.53
#2025-07-04| .
#2025-07-07|1923.81
#2025-07-08|1949.10
#2025-07-09|1942.45
#2025-07-10|1957.18
#2025-07-11|1945.57
#2025-07-14|1936.62
#2025-07-15|1898.63
#2025-07-16|1899.74
#2025-07-17|1920.81
#2025-07-18|1920.50
#2025-07-21|1914.30
#2025-07-22|1939.69
#2025-07-23|1962.38
#2025-07-24|1944.56
#2025-07-25|1945.02
#2025-07-28|1943.60
#2025-07-29|1942.78
#2025-07-30|1925.00
#2025-07-31|1902.65
#2025-08-01|1875.06
#2025-08-04|1887.98
#2025-08-05|1894.85
#2025-08-06|1888.60
#2025-08-07|1889.95
#2025-08-08|1905.29
#2025-08-11|1893.36
#2025-08-12|1924.84
#2025-08-13|1953.86
#2025-08-14|1950.19
#2025-08-15|1942.13
#2025-08-18|1941.64
#2025-08-19|1948.89
#2025-08-20|1949.64
#2025-08-21|1950.06
#2025-08-22|2001.95
#2025-08-25|1994.22
#2025-08-26|1990.52
#2025-08-27|2009.28
#2025-08-28|2005.84
#2025-08-29|2015.15
#2025-09-01| .
#2025-09-02|2009.80
#2025-09-03|1994.52
#2025-09-04|2016.69
#2025-09-05|2003.75
#2025-09-08|1990.33
#2025-09-09|1985.01
#2025-09-10|1993.13
#2025-09-11|2004.04
#2025-09-12|1992.30
#2025-09-15|1974.52
#2025-09-16|1976.64
#2025-09-17|1986.03
#2025-09-18|1994.99
#2025-09-19|1980.00
#2025-09-22|1963.41
#2025-09-23|1974.92
#2025-09-24|1977.61
#2025-09-25|1965.65
#2025-09-26|1981.97
#2025-09-29|1965.73
#2025-09-30|1965.33
#2025-10-01|1970.43
#2025-10-02|1961.39
#2025-10-03|1974.62
#2025-10-06|1968.55
#2025-10-07|1964.43
#2025-10-08|1954.10
#2025-10-09|1938.89
#2025-10-10|1885.81
#2025-10-13|1912.51
#2025-10-14|1935.35
#2025-10-15|1925.81
#2025-10-16|1887.58
#2025-10-17|1903.04
#2025-10-20|1918.65
#2025-10-21|1923.88
#2025-10-22|1922.67
#2025-10-23|1930.49
#2025-10-24|1933.32
#2025-10-27|1937.42
#2025-10-28|1924.62
#2025-10-29|1902.16
#2025-10-30|1887.58
#2025-10-31|1894.15
#2025-11-03|1875.70
#2025-11-04|1869.74
#2025-11-05|1881.00
#2025-11-06|1878.27
#2025-11-07|1904.79
#2025-11-10|1906.25
#2025-11-11|1927.22
#2025-11-12|1924.26
#2025-11-13|1921.61
#2025-11-14|1919.49
#2025-11-17|1883.47
#2025-11-18|1895.90
#2025-11-19|1886.13
#2025-11-20|1873.72
#2025-11-21|1914.97
#2025-11-24|1908.07
#2025-11-25|1934.78
#2025-11-26|1944.96
#2025-11-27| .
#2025-11-28|1953.31
#2025-12-01|1955.67
#2025-12-02|1945.94
#2025-12-03|1972.27
#2025-12-04|1975.99
#2025-12-05|1973.96
#2025-12-08|1963.67
#2025-12-09|1966.43
#2025-12-10|2003.05
#2025-12-11|2018.42
#2025-12-12|2013.32
#2025-12-15|2009.51
#2025-12-16|1990.70
#2025-12-17|2009.52
#2025-12-18|1994.44
#2025-12-19|1988.28
#2025-12-22|1993.78
#2025-12-23|1983.88
#2025-12-24|1993.10
#2025-12-25| .
#2025-12-26|1993.63
#2025-12-29|1989.74
#2025-12-30|1989.65
#2025-12-31|1973.99
#2026-01-01| .
#2026-01-02|1993.74
#2026-01-05|2005.68
#2026-01-06|2009.21
#2026-01-07|1983.11
#2026-01-08|2026.94
#2026-01-09|2026.78
#2026-01-12|2015.66
#2026-01-13|2014.33
#2026-01-14|2043.14
#2026-01-15|2053.80
#2026-01-16|2043.78
#2026-01-19| .
#2026-01-20|2030.78
#2026-01-21|2068.10
#2026-01-22|2066.91
#2026-01-23|2053.53
#2026-01-26|2054.62
#2026-01-27|2059.02
#2026-01-28|2042.98
#2026-01-29|2059.33
#2026-01-30|2084.20
#2026-02-02|2093.80
#2026-02-03|2122.70
#2026-02-04|2168.70
#2026-02-05|2154.51
#2026-02-06|2186.69
#2026-02-09|2184.07
#2026-02-10|2187.56
#2026-02-11|2200.80
#2026-02-12|2173.47
#2026-02-13|2184.64
#2026-02-16| .
#2026-02-17|2168.90
#2026-02-18|2185.97
#2026-02-19|2180.45
#2026-02-20|2189.52
#2026-02-23|2158.11
#2026-02-24|2161.43
#2026-02-25|2156.58
#2026-02-26|2170.30
#2026-02-27|2160.47
#2026-03-02|2168.78
#2026-03-03|2157.94
#2026-03-04|2155.75
#2026-03-05|2149.07
#2026-03-06|2134.46
#2026-03-09|2118.80
#2026-03-10|2099.92
#2026-03-11|2091.52
#2026-03-12|2075.26
#2026-03-13|2076.46
#2026-03-16|2080.14
#2026-03-17|2091.11
#2026-03-18|2064.11
#2026-03-19|2069.27
#2026-03-20|2056.40
#2026-03-23|2079.60
#2026-03-24|2100.58
#2026-03-25|2106.47
#2026-03-26|2120.83
#2026-03-27|2112.35
#2026-03-30|2112.25
#2026-03-31|2127.91
#2026-04-01|2115.82
#2026-04-02|2121.08