Table Data - Nasdaq US High Equity Income Euro Index
| Title | Nasdaq US High Equity Income Euro Index |
|---|---|
| Series ID | NASDAQNQUSHEIEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSHEIEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1004.62 |
| 2016-01-12 | 1011.06 |
| 2016-01-13 | 991.38 |
| 2016-01-14 | 1009.75 |
| 2016-01-15 | 982.65 |
| 2016-01-18 | . |
| 2016-01-19 | 985.59 |
| 2016-01-20 | 971.18 |
| 2016-01-21 | 986.24 |
| 2016-01-22 | 1005.61 |
| 2016-01-25 | 981.87 |
| 2016-01-26 | 1001.32 |
| 2016-01-27 | 997.36 |
| 2016-01-28 | 999.95 |
| 2016-01-29 | 1039.26 |
| 2016-02-01 | 1035.23 |
| 2016-02-02 | 1015.01 |
| 2016-02-03 | 1015.70 |
| 2016-02-04 | 1012.36 |
| 2016-02-05 | 1010.61 |
| 2016-02-08 | 1000.47 |
| 2016-02-09 | 975.38 |
| 2016-02-10 | 977.56 |
| 2016-02-11 | 950.34 |
| 2016-02-12 | 976.07 |
| 2016-02-15 | . |
| 2016-02-16 | 1002.94 |
| 2016-02-17 | 1020.27 |
| 2016-02-18 | 1028.98 |
| 2016-02-19 | 1020.04 |
| 2016-02-22 | 1045.61 |
| 2016-02-23 | 1034.21 |
| 2016-02-24 | 1038.64 |
| 2016-02-25 | 1044.90 |
| 2016-02-26 | 1054.31 |
| 2016-02-29 | 1060.24 |
| 2016-03-01 | 1079.36 |
| 2016-03-02 | 1093.88 |
| 2016-03-03 | 1101.22 |
| 2016-03-04 | 1104.99 |
| 2016-03-07 | 1124.51 |
| 2016-03-08 | 1094.20 |
| 2016-03-09 | 1104.00 |
| 2016-03-10 | 1092.01 |
| 2016-03-11 | 1106.63 |
| 2016-03-14 | 1108.80 |
| 2016-03-15 | 1100.20 |
| 2016-03-16 | 1114.87 |
| 2016-03-17 | 1108.77 |
| 2016-03-18 | 1110.77 |
| 2016-03-21 | 1114.98 |
| 2016-03-22 | 1113.78 |
| 2016-03-23 | 1103.12 |
| 2016-03-24 | 1103.00 |
| 2016-03-25 | . |
| 2016-03-28 | 1103.25 |
| 2016-03-29 | 1115.80 |
| 2016-03-30 | 1099.10 |
| 2016-03-31 | 1097.54 |
| 2016-04-01 | 1099.61 |
| 2016-04-04 | 1087.96 |
| 2016-04-05 | 1073.34 |
| 2016-04-06 | 1077.46 |
| 2016-04-07 | 1060.28 |
| 2016-04-08 | 1060.04 |
| 2016-04-11 | 1057.97 |
| 2016-04-12 | 1078.69 |
| 2016-04-13 | 1103.49 |
| 2016-04-14 | 1094.09 |
| 2016-04-15 | 1091.40 |
| 2016-04-18 | 1095.34 |
| 2016-04-19 | 1097.92 |
| 2016-04-20 | 1101.04 |
| 2016-04-21 | 1095.80 |
| 2016-04-22 | 1109.31 |
| 2016-04-25 | 1100.84 |
| 2016-04-26 | 1106.15 |
| 2016-04-27 | 1117.70 |
| 2016-04-28 | 1109.17 |
| 2016-04-29 | 1084.34 |
| 2016-05-02 | 1082.37 |
| 2016-05-03 | 1064.57 |
| 2016-05-04 | 1054.87 |
| 2016-05-05 | 1057.20 |
| 2016-05-06 | 1060.11 |
| 2016-05-09 | 1051.90 |
| 2016-05-10 | 1063.67 |
| 2016-05-11 | 1049.67 |
| 2016-05-12 | 1047.44 |
| 2016-05-13 | 1044.86 |
| 2016-05-16 | 1052.18 |
| 2016-05-17 | 1044.22 |
| 2016-05-18 | 1041.75 |
| 2016-05-19 | 1045.01 |
| 2016-05-20 | 1054.71 |
| 2016-05-23 | 1054.53 |
| 2016-05-24 | 1070.32 |
| 2016-05-25 | 1086.33 |
| 2016-05-26 | 1080.57 |
| 2016-05-27 | 1091.45 |
| 2016-05-30 | . |
| 2016-05-31 | 1093.67 |
| 2016-06-01 | 1092.40 |
| 2016-06-02 | 1098.97 |
| 2016-06-03 | 1081.80 |
| 2016-06-06 | 1089.80 |
| 2016-06-07 | 1097.48 |
| 2016-06-08 | 1094.28 |
| 2016-06-09 | 1092.98 |
| 2016-06-10 | 1079.19 |
| 2016-06-13 | 1061.26 |
| 2016-06-14 | 1065.80 |
| 2016-06-15 | 1066.57 |
| 2016-06-16 | 1079.02 |
| 2016-06-17 | 1077.68 |
| 2016-06-20 | 1077.91 |
| 2016-06-21 | 1084.04 |
| 2016-06-22 | 1080.73 |
| 2016-06-23 | 1096.82 |
| 2016-06-24 | 1069.75 |
| 2016-06-27 | 1047.02 |
| 2016-06-28 | 1060.36 |
| 2016-06-29 | 1076.43 |
| 2016-06-30 | 1094.81 |
| 2016-07-01 | 1098.63 |
| 2016-07-04 | . |
| 2016-07-05 | 1079.45 |
| 2016-07-06 | 1090.46 |
| 2016-07-07 | 1091.32 |
| 2016-07-08 | 1119.00 |
| 2016-07-11 | 1123.54 |
| 2016-07-12 | 1141.53 |
| 2016-07-13 | 1137.32 |
| 2016-07-14 | 1141.05 |
| 2016-07-15 | 1145.30 |
| 2016-07-18 | 1152.70 |
| 2016-07-19 | 1152.87 |
| 2016-07-20 | 1158.42 |
| 2016-07-21 | 1160.27 |
| 2016-07-22 | 1166.26 |
| 2016-07-25 | 1166.97 |
| 2016-07-26 | 1176.59 |
| 2016-07-27 | 1172.55 |
| 2016-07-28 | 1157.36 |
| 2016-07-29 | 1146.77 |
| 2016-08-01 | 1139.18 |
| 2016-08-02 | 1117.51 |
| 2016-08-03 | 1135.06 |
| 2016-08-04 | 1133.54 |
| 2016-08-05 | 1156.79 |
| 2016-08-08 | 1159.96 |
| 2016-08-09 | 1147.37 |
| 2016-08-10 | 1137.42 |
| 2016-08-11 | 1153.98 |
| 2016-08-12 | 1152.25 |
| 2016-08-15 | 1159.19 |
| 2016-08-16 | 1146.34 |
| 2016-08-17 | 1146.11 |
| 2016-08-18 | 1145.14 |
| 2016-08-19 | 1145.39 |
| 2016-08-22 | 1137.30 |
| 2016-08-23 | 1148.68 |
| 2016-08-24 | 1147.91 |
| 2016-08-25 | 1146.80 |
| 2016-08-26 | 1140.40 |
| 2016-08-29 | 1159.04 |
| 2016-08-30 | 1161.14 |
| 2016-08-31 | 1155.45 |
| 2016-09-01 | 1142.46 |
| 2016-09-02 | 1152.07 |
| 2016-09-05 | . |
| 2016-09-06 | 1142.10 |
| 2016-09-07 | 1152.15 |
| 2016-09-08 | 1144.01 |
| 2016-09-09 | 1118.91 |
| 2016-09-12 | 1136.11 |
| 2016-09-13 | 1114.54 |
| 2016-09-14 | 1109.19 |
| 2016-09-15 | 1122.13 |
| 2016-09-16 | 1128.30 |
| 2016-09-19 | 1129.84 |
| 2016-09-20 | 1122.79 |
| 2016-09-21 | 1140.17 |
| 2016-09-22 | 1135.78 |
| 2016-09-23 | 1132.23 |
| 2016-09-26 | 1112.74 |
| 2016-09-27 | 1127.10 |
| 2016-09-28 | 1135.53 |
| 2016-09-29 | 1122.05 |
| 2016-09-30 | 1135.49 |
| 2016-10-03 | 1133.74 |
| 2016-10-04 | 1134.79 |
| 2016-10-05 | 1142.58 |
| 2016-10-06 | 1144.29 |
| 2016-10-07 | 1143.03 |
| 2016-10-10 | 1149.12 |
| 2016-10-11 | 1146.84 |
| 2016-10-12 | 1151.77 |
| 2016-10-13 | 1141.20 |
| 2016-10-14 | 1139.93 |
| 2016-10-17 | 1135.30 |
| 2016-10-18 | 1142.45 |
| 2016-10-19 | 1149.80 |
| 2016-10-20 | 1153.92 |
| 2016-10-21 | 1161.60 |
| 2016-10-24 | 1164.49 |
| 2016-10-25 | 1160.95 |
| 2016-10-26 | 1157.84 |
| 2016-10-27 | 1143.31 |
| 2016-10-28 | 1138.71 |
| 2016-10-31 | 1140.62 |
| 2016-11-01 | 1120.38 |
| 2016-11-02 | 1100.17 |
| 2016-11-03 | 1099.30 |
| 2016-11-04 | 1097.47 |
| 2016-11-07 | 1131.22 |
| 2016-11-08 | 1129.98 |
| 2016-11-09 | 1170.49 |
| 2016-11-10 | 1201.15 |
| 2016-11-11 | 1215.01 |
| 2016-11-14 | 1243.98 |
| 2016-11-15 | 1245.59 |
| 2016-11-16 | 1249.76 |
| 2016-11-17 | 1264.78 |
| 2016-11-18 | 1266.73 |
| 2016-11-21 | 1271.00 |
| 2016-11-22 | 1286.20 |
| 2016-11-23 | 1296.95 |
| 2016-11-24 | . |
| 2016-11-25 | 1291.35 |
| 2016-11-28 | 1279.32 |
| 2016-11-29 | 1272.24 |
| 2016-11-30 | 1275.11 |
| 2016-12-01 | 1277.84 |
| 2016-12-02 | 1267.89 |
| 2016-12-05 | 1272.10 |
| 2016-12-06 | 1281.74 |
| 2016-12-07 | 1306.65 |
| 2016-12-08 | 1332.83 |
| 2016-12-09 | 1341.94 |
| 2016-12-12 | 1320.35 |
| 2016-12-13 | 1315.62 |
| 2016-12-14 | 1297.74 |
| 2016-12-15 | 1337.24 |
| 2016-12-16 | 1327.71 |
| 2016-12-19 | 1325.75 |
| 2016-12-20 | 1343.00 |
| 2016-12-21 | 1332.23 |
| 2016-12-22 | 1319.56 |
| 2016-12-23 | 1320.47 |
| 2016-12-26 | . |
| 2016-12-27 | 1326.51 |
| 2016-12-28 | 1318.92 |
| 2016-12-29 | 1308.91 |
| 2016-12-30 | 1296.51 |
| 2017-01-02 | . |
| 2017-01-03 | 1332.59 |
| 2017-01-04 | 1336.16 |
| 2017-01-05 | 1297.65 |
| 2017-01-06 | 1296.41 |
| 2017-01-09 | 1287.72 |
| 2017-01-10 | 1286.79 |
| 2017-01-11 | 1306.13 |
| 2017-01-12 | 1279.70 |
| 2017-01-13 | 1282.34 |
| 2017-01-16 | . |
| 2017-01-17 | 1271.44 |
| 2017-01-18 | 1273.42 |
| 2017-01-19 | 1273.87 |
| 2017-01-20 | 1274.17 |
| 2017-01-23 | 1262.68 |
| 2017-01-24 | 1277.95 |
| 2017-01-25 | 1289.51 |
| 2017-01-26 | 1292.41 |
| 2017-01-27 | 1279.24 |
| 2017-01-30 | 1275.16 |
| 2017-01-31 | 1264.13 |
| 2017-02-01 | 1264.74 |
| 2017-02-02 | 1259.71 |
| 2017-02-03 | 1273.97 |
| 2017-02-06 | 1274.05 |
| 2017-02-07 | 1280.67 |
| 2017-02-08 | 1284.84 |
| 2017-02-09 | 1300.82 |
| 2017-02-10 | 1311.22 |
| 2017-02-13 | 1313.59 |
| 2017-02-14 | 1323.40 |
| 2017-02-15 | 1325.18 |
| 2017-02-16 | 1307.38 |
| 2017-02-17 | 1312.13 |
| 2017-02-20 | . |
| 2017-02-21 | 1337.07 |
| 2017-02-22 | 1334.25 |
| 2017-02-23 | 1323.88 |
| 2017-02-24 | 1332.70 |
| 2017-02-27 | 1328.78 |
| 2017-02-28 | 1314.22 |
| 2017-03-01 | 1330.33 |
| 2017-03-02 | 1328.65 |
| 2017-03-03 | 1318.99 |
| 2017-03-06 | 1307.11 |
| 2017-03-07 | 1303.01 |
| 2017-03-08 | 1307.90 |
| 2017-03-09 | 1299.94 |
| 2017-03-10 | 1297.31 |
| 2017-03-13 | 1292.91 |
| 2017-03-14 | 1291.95 |
| 2017-03-15 | 1309.54 |
| 2017-03-16 | 1294.72 |
| 2017-03-17 | 1292.01 |
| 2017-03-20 | 1282.26 |
| 2017-03-21 | 1257.28 |
| 2017-03-22 | 1259.01 |
| 2017-03-23 | 1261.20 |
| 2017-03-24 | 1252.08 |
| 2017-03-27 | 1243.23 |
| 2017-03-28 | 1257.60 |
| 2017-03-29 | 1276.49 |
| 2017-03-30 | 1281.06 |
| 2017-03-31 | 1284.43 |
| 2017-04-03 | 1281.31 |
| 2017-04-04 | 1278.68 |
| 2017-04-05 | 1271.19 |
| 2017-04-06 | 1277.10 |
| 2017-04-07 | 1278.66 |
| 2017-04-10 | 1285.36 |
| 2017-04-11 | 1282.50 |
| 2017-04-12 | 1277.19 |
| 2017-04-13 | 1265.82 |
| 2017-04-14 | . |
| 2017-04-17 | 1270.23 |
| 2017-04-18 | 1268.09 |
| 2017-04-19 | 1264.44 |
| 2017-04-20 | 1265.73 |
| 2017-04-21 | 1269.11 |
| 2017-04-24 | 1258.36 |
| 2017-04-25 | 1256.24 |
| 2017-04-26 | 1263.29 |
| 2017-04-27 | 1267.76 |
| 2017-04-28 | 1254.78 |
| 2017-05-01 | 1247.72 |
| 2017-05-02 | 1248.18 |
| 2017-05-03 | 1242.91 |
| 2017-05-04 | 1234.42 |
| 2017-05-05 | 1238.46 |
| 2017-05-08 | 1239.61 |
| 2017-05-09 | 1241.72 |
| 2017-05-10 | 1247.99 |
| 2017-05-11 | 1233.20 |
| 2017-05-12 | 1220.61 |
| 2017-05-15 | 1219.69 |
| 2017-05-16 | 1204.47 |
| 2017-05-17 | 1181.50 |
| 2017-05-18 | 1183.93 |
| 2017-05-19 | 1185.54 |
| 2017-05-22 | 1185.64 |
| 2017-05-23 | 1184.94 |
| 2017-05-24 | 1192.08 |
| 2017-05-25 | 1193.99 |
| 2017-05-26 | 1195.53 |
| 2017-05-29 | . |
| 2017-05-30 | 1195.69 |
| 2017-05-31 | 1189.88 |
| 2017-06-01 | 1204.88 |
| 2017-06-02 | 1198.82 |
| 2017-06-05 | 1196.92 |
| 2017-06-06 | 1188.36 |
| 2017-06-07 | 1189.47 |
| 2017-06-08 | 1194.98 |
| 2017-06-09 | 1212.18 |
| 2017-06-12 | 1216.45 |
| 2017-06-13 | 1217.59 |
| 2017-06-14 | 1208.67 |
| 2017-06-15 | 1222.11 |
| 2017-06-16 | 1217.04 |
| 2017-06-19 | 1225.82 |
| 2017-06-20 | 1217.65 |
| 2017-06-21 | 1210.18 |
| 2017-06-22 | 1210.45 |
| 2017-06-23 | 1210.49 |
| 2017-06-26 | 1216.86 |
| 2017-06-27 | 1202.13 |
| 2017-06-28 | 1199.99 |
| 2017-06-29 | 1182.61 |
| 2017-06-30 | 1186.21 |
| 2017-07-03 | 1199.69 |
| 2017-07-04 | . |
| 2017-07-05 | 1195.52 |
| 2017-07-06 | 1172.98 |
| 2017-07-07 | 1181.88 |
| 2017-07-10 | 1176.91 |
| 2017-07-11 | 1171.74 |
| 2017-07-12 | 1178.22 |
| 2017-07-13 | 1187.33 |
| 2017-07-14 | 1189.52 |
| 2017-07-17 | 1189.85 |
| 2017-07-18 | 1176.21 |
| 2017-07-19 | 1190.49 |
| 2017-07-20 | 1177.41 |
| 2017-07-21 | 1174.86 |
| 2017-07-24 | 1172.38 |
| 2017-07-25 | 1180.48 |
| 2017-07-26 | 1179.16 |
| 2017-07-27 | 1177.03 |
| 2017-07-28 | 1160.10 |
| 2017-07-31 | 1158.80 |
| 2017-08-01 | 1159.67 |
| 2017-08-02 | 1149.21 |
| 2017-08-03 | 1147.29 |
| 2017-08-04 | 1163.81 |
| 2017-08-07 | 1162.84 |
| 2017-08-08 | 1165.31 |
| 2017-08-09 | 1157.68 |
| 2017-08-10 | 1138.41 |
| 2017-08-11 | 1133.82 |
| 2017-08-14 | 1144.90 |
| 2017-08-15 | 1145.39 |
| 2017-08-16 | 1151.38 |
| 2017-08-17 | 1131.36 |
| 2017-08-18 | 1126.31 |
| 2017-08-21 | 1122.65 |
| 2017-08-22 | 1136.16 |
| 2017-08-23 | 1131.83 |
| 2017-08-24 | 1131.45 |
| 2017-08-25 | 1130.14 |
| 2017-08-28 | 1119.87 |
| 2017-08-29 | 1110.32 |
| 2017-08-30 | 1123.59 |
| 2017-08-31 | 1128.58 |
| 2017-09-01 | 1137.83 |
| 2017-09-04 | . |
| 2017-09-05 | 1122.84 |
| 2017-09-06 | 1132.64 |
| 2017-09-07 | 1126.27 |
| 2017-09-08 | 1127.78 |
| 2017-09-11 | 1144.24 |
| 2017-09-12 | 1156.74 |
| 2017-09-13 | 1165.50 |
| 2017-09-14 | 1169.28 |
| 2017-09-15 | 1166.40 |
| 2017-09-18 | 1166.16 |
| 2017-09-19 | 1163.22 |
| 2017-09-20 | 1158.91 |
| 2017-09-21 | 1162.24 |
| 2017-09-22 | 1165.60 |
| 2017-09-25 | 1184.27 |
| 2017-09-26 | 1196.58 |
| 2017-09-27 | 1202.00 |
| 2017-09-28 | 1199.64 |
| 2017-09-29 | 1193.82 |
| 2017-10-02 | 1207.95 |
| 2017-10-03 | 1206.38 |
| 2017-10-04 | 1203.88 |
| 2017-10-05 | 1213.58 |
| 2017-10-06 | 1206.06 |
| 2017-10-09 | 1201.91 |
| 2017-10-10 | 1201.08 |
| 2017-10-11 | 1197.54 |
| 2017-10-12 | 1194.52 |
| 2017-10-13 | 1197.32 |
| 2017-10-16 | 1199.99 |
| 2017-10-17 | 1204.26 |
| 2017-10-18 | 1210.16 |
| 2017-10-19 | 1203.92 |
| 2017-10-20 | 1216.86 |
| 2017-10-23 | 1222.20 |
| 2017-10-24 | 1220.66 |
| 2017-10-25 | 1207.11 |
| 2017-10-26 | 1218.62 |
| 2017-10-27 | 1226.72 |
| 2017-10-30 | 1212.91 |
| 2017-10-31 | 1207.46 |
| 2017-11-01 | 1216.45 |
| 2017-11-02 | 1211.66 |
| 2017-11-03 | 1218.60 |
| 2017-11-06 | 1221.02 |
| 2017-11-07 | 1219.52 |
| 2017-11-08 | 1224.34 |
| 2017-11-09 | 1219.94 |
| 2017-11-10 | 1220.08 |
| 2017-11-13 | 1217.39 |
| 2017-11-14 | 1209.72 |
| 2017-11-15 | 1194.95 |
| 2017-11-16 | 1209.70 |
| 2017-11-17 | 1215.88 |
| 2017-11-20 | 1222.98 |
| 2017-11-21 | 1227.71 |
| 2017-11-22 | 1220.68 |
| 2017-11-23 | . |
| 2017-11-24 | 1206.21 |
| 2017-11-27 | 1211.40 |
| 2017-11-28 | 1236.52 |
| 2017-11-29 | 1257.39 |
| 2017-11-30 | 1255.08 |
| 2017-12-01 | 1260.08 |
| 2017-12-04 | 1280.38 |
| 2017-12-05 | 1270.78 |
| 2017-12-06 | 1274.56 |
| 2017-12-07 | 1275.94 |
| 2017-12-08 | 1288.89 |
| 2017-12-11 | 1286.15 |
| 2017-12-12 | 1293.44 |
| 2017-12-13 | 1292.23 |
| 2017-12-14 | 1275.93 |
| 2017-12-15 | 1288.31 |
| 2017-12-18 | 1300.18 |
| 2017-12-19 | 1294.63 |
| 2017-12-20 | 1287.73 |
| 2017-12-21 | 1291.65 |
| 2017-12-22 | 1297.13 |
| 2017-12-25 | . |
| 2017-12-26 | 1300.30 |
| 2017-12-27 | 1293.19 |
| 2017-12-28 | 1288.08 |
| 2017-12-29 | 1274.13 |
| 2018-01-01 | . |
| 2018-01-02 | 1280.58 |
| 2018-01-03 | 1279.82 |
| 2018-01-04 | 1270.14 |
| 2018-01-05 | 1279.48 |
| 2018-01-08 | 1291.11 |
| 2018-01-09 | 1292.94 |
| 2018-01-10 | 1290.04 |
| 2018-01-11 | 1300.77 |
| 2018-01-12 | 1299.34 |
| 2018-01-15 | . |
| 2018-01-16 | 1281.54 |
| 2018-01-17 | 1292.74 |
| 2018-01-18 | 1290.41 |
| 2018-01-19 | 1302.66 |
| 2018-01-22 | 1311.58 |
| 2018-01-23 | 1309.91 |
| 2018-01-24 | 1297.39 |
| 2018-01-25 | 1281.47 |
| 2018-01-26 | 1302.68 |
| 2018-01-29 | 1301.15 |
| 2018-01-30 | 1276.89 |
| 2018-01-31 | 1267.37 |
| 2018-02-01 | 1257.25 |
| 2018-02-02 | 1234.85 |
| 2018-02-05 | 1190.15 |
| 2018-02-06 | 1219.18 |
| 2018-02-07 | 1226.44 |
| 2018-02-08 | 1193.91 |
| 2018-02-09 | 1210.71 |
| 2018-02-12 | 1218.39 |
| 2018-02-13 | 1214.66 |
| 2018-02-14 | 1231.16 |
| 2018-02-15 | 1234.43 |
| 2018-02-16 | 1240.11 |
| 2018-02-19 | . |
| 2018-02-20 | 1231.42 |
| 2018-02-21 | 1222.81 |
| 2018-02-22 | 1224.64 |
| 2018-02-23 | 1241.24 |
| 2018-02-26 | 1252.82 |
| 2018-02-27 | 1237.58 |
| 2018-02-28 | 1230.50 |
| 2018-03-01 | 1219.14 |
| 2018-03-02 | 1215.16 |
| 2018-03-05 | 1226.19 |
| 2018-03-06 | 1221.30 |
| 2018-03-07 | 1214.85 |
| 2018-03-08 | 1220.77 |
| 2018-03-09 | 1235.85 |
| 2018-03-12 | 1236.38 |
| 2018-03-13 | 1228.69 |
| 2018-03-14 | 1222.25 |
| 2018-03-15 | 1222.19 |
| 2018-03-16 | 1232.43 |
| 2018-03-19 | 1215.48 |
| 2018-03-20 | 1217.64 |
| 2018-03-21 | 1211.91 |
| 2018-03-22 | 1181.21 |
| 2018-03-23 | 1156.93 |
| 2018-03-26 | 1174.11 |
| 2018-03-27 | 1170.61 |
| 2018-03-28 | 1180.17 |
| 2018-03-29 | 1196.79 |
| 2018-03-30 | . |
| 2018-04-02 | 1169.03 |
| 2018-04-03 | 1186.45 |
| 2018-04-04 | 1200.85 |
| 2018-04-05 | 1217.18 |
| 2018-04-06 | 1193.90 |
| 2018-04-09 | 1184.81 |
| 2018-04-10 | 1197.55 |
| 2018-04-11 | 1190.79 |
| 2018-04-12 | 1198.12 |
| 2018-04-13 | 1194.41 |
| 2018-04-16 | 1203.50 |
| 2018-04-17 | 1213.58 |
| 2018-04-18 | 1207.30 |
| 2018-04-19 | 1197.29 |
| 2018-04-20 | 1194.15 |
| 2018-04-23 | 1204.85 |
| 2018-04-24 | 1201.86 |
| 2018-04-25 | 1212.73 |
| 2018-04-26 | 1224.96 |
| 2018-04-27 | 1233.39 |
| 2018-04-30 | 1219.40 |
| 2018-05-01 | 1223.66 |
| 2018-05-02 | 1218.89 |
| 2018-05-03 | 1213.02 |
| 2018-05-04 | 1229.20 |
| 2018-05-07 | 1224.82 |
| 2018-05-08 | 1227.40 |
| 2018-05-09 | 1231.51 |
| 2018-05-10 | 1238.09 |
| 2018-05-11 | 1233.99 |
| 2018-05-14 | 1235.90 |
| 2018-05-15 | 1243.47 |
| 2018-05-16 | 1262.87 |
| 2018-05-17 | 1265.28 |
| 2018-05-18 | 1259.92 |
| 2018-05-21 | 1271.80 |
| 2018-05-22 | 1261.97 |
| 2018-05-23 | 1267.74 |
| 2018-05-24 | 1268.02 |
| 2018-05-25 | 1270.83 |
| 2018-05-28 | . |
| 2018-05-29 | 1272.47 |
| 2018-05-30 | 1284.08 |
| 2018-05-31 | 1261.00 |
| 2018-06-01 | 1270.01 |
| 2018-06-04 | 1277.80 |
| 2018-06-05 | 1290.86 |
| 2018-06-06 | 1287.45 |
| 2018-06-07 | 1287.13 |
| 2018-06-08 | 1300.10 |
| 2018-06-11 | 1302.62 |
| 2018-06-12 | 1306.65 |
| 2018-06-13 | 1295.37 |
| 2018-06-14 | 1306.96 |
| 2018-06-15 | 1317.61 |
| 2018-06-18 | 1314.53 |
| 2018-06-19 | 1321.95 |
| 2018-06-20 | 1320.99 |
| 2018-06-21 | 1309.39 |
| 2018-06-22 | 1310.00 |
| 2018-06-25 | 1299.72 |
| 2018-06-26 | 1301.80 |
| 2018-06-27 | 1303.07 |
| 2018-06-28 | 1307.77 |
| 2018-06-29 | 1292.83 |
| 2018-07-02 | 1295.52 |
| 2018-07-03 | 1293.45 |
| 2018-07-04 | . |
| 2018-07-05 | 1299.78 |
| 2018-07-06 | 1301.27 |
| 2018-07-09 | 1302.16 |
| 2018-07-10 | 1312.64 |
| 2018-07-11 | 1301.11 |
| 2018-07-12 | 1305.99 |
| 2018-07-13 | 1308.90 |
| 2018-07-16 | 1301.30 |
| 2018-07-17 | 1302.89 |
| 2018-07-18 | 1304.96 |
| 2018-07-19 | 1311.34 |
| 2018-07-20 | 1292.30 |
| 2018-07-23 | 1294.20 |
| 2018-07-24 | 1298.06 |
| 2018-07-25 | 1307.11 |
| 2018-07-26 | 1311.54 |
| 2018-07-27 | 1312.53 |
| 2018-07-30 | 1314.03 |
| 2018-07-31 | 1320.71 |
| 2018-08-01 | 1309.29 |
| 2018-08-02 | 1320.70 |
| 2018-08-03 | 1337.77 |
| 2018-08-06 | 1338.27 |
| 2018-08-07 | 1334.99 |
| 2018-08-08 | 1330.67 |
| 2018-08-09 | 1335.10 |
| 2018-08-10 | 1342.55 |
| 2018-08-13 | 1339.56 |
| 2018-08-14 | 1357.08 |
| 2018-08-15 | 1351.32 |
| 2018-08-16 | 1356.60 |
| 2018-08-17 | 1364.39 |
| 2018-08-20 | 1370.37 |
| 2018-08-21 | 1360.22 |
| 2018-08-22 | 1344.93 |
| 2018-08-23 | 1346.20 |
| 2018-08-24 | 1341.03 |
| 2018-08-27 | 1339.03 |
| 2018-08-28 | 1330.64 |
| 2018-08-29 | 1334.58 |
| 2018-08-30 | 1333.76 |
| 2018-08-31 | 1335.47 |
| 2018-09-03 | . |
| 2018-09-04 | 1341.10 |
| 2018-09-05 | 1343.56 |
| 2018-09-06 | 1340.61 |
| 2018-09-07 | 1343.65 |
| 2018-09-10 | 1346.36 |
| 2018-09-11 | 1344.28 |
| 2018-09-12 | 1347.89 |
| 2018-09-13 | 1341.79 |
| 2018-09-14 | 1346.32 |
| 2018-09-17 | 1342.53 |
| 2018-09-18 | 1337.84 |
| 2018-09-19 | 1340.19 |
| 2018-09-20 | 1339.83 |
| 2018-09-21 | 1341.69 |
| 2018-09-24 | 1321.63 |
| 2018-09-25 | 1314.34 |
| 2018-09-26 | 1316.39 |
| 2018-09-27 | 1315.66 |
| 2018-09-28 | 1323.91 |
| 2018-10-01 | 1328.76 |
| 2018-10-02 | 1330.81 |
| 2018-10-03 | 1328.64 |
| 2018-10-04 | 1327.00 |
| 2018-10-05 | 1326.58 |
| 2018-10-08 | 1339.79 |
| 2018-10-09 | 1325.35 |
| 2018-10-10 | 1297.51 |
| 2018-10-11 | 1261.05 |
| 2018-10-12 | 1265.53 |
| 2018-10-15 | 1266.38 |
| 2018-10-16 | 1284.45 |
| 2018-10-17 | 1286.55 |
| 2018-10-18 | 1278.48 |
| 2018-10-19 | 1286.58 |
| 2018-10-22 | 1276.87 |
| 2018-10-23 | 1277.06 |
| 2018-10-24 | 1259.82 |
| 2018-10-25 | 1278.40 |
| 2018-10-26 | 1262.56 |
| 2018-10-29 | 1273.08 |
| 2018-10-30 | 1301.15 |
| 2018-10-31 | 1292.27 |
| 2018-11-01 | 1301.43 |
| 2018-11-02 | 1302.15 |
| 2018-11-05 | 1315.23 |
| 2018-11-06 | 1324.79 |
| 2018-11-07 | 1331.83 |
| 2018-11-08 | 1339.61 |
| 2018-11-09 | 1343.26 |
| 2018-11-12 | 1349.18 |
| 2018-11-13 | 1341.63 |
| 2018-11-14 | 1328.03 |
| 2018-11-15 | 1328.34 |
| 2018-11-16 | 1320.99 |
| 2018-11-19 | 1306.69 |
| 2018-11-20 | 1289.58 |
| 2018-11-21 | 1294.68 |
| 2018-11-22 | . |
| 2018-11-23 | 1294.02 |
| 2018-11-26 | 1312.95 |
| 2018-11-27 | 1326.19 |
| 2018-11-28 | 1337.04 |
| 2018-11-29 | 1321.43 |
| 2018-11-30 | 1337.68 |
| 2018-12-03 | 1343.53 |
| 2018-12-04 | 1306.02 |
| 2018-12-05 | . |
| 2018-12-06 | 1294.78 |
| 2018-12-07 | 1271.81 |
| 2018-12-10 | 1269.00 |
| 2018-12-11 | 1275.83 |
| 2018-12-12 | 1276.02 |
| 2018-12-13 | 1268.15 |
| 2018-12-14 | 1262.08 |
| 2018-12-17 | 1231.85 |
| 2018-12-18 | 1223.28 |
| 2018-12-19 | 1202.46 |
| 2018-12-20 | 1186.40 |
| 2018-12-21 | 1170.11 |
| 2018-12-24 | 1137.02 |
| 2018-12-25 | . |
| 2018-12-26 | 1182.84 |
| 2018-12-27 | 1192.25 |
| 2018-12-28 | 1186.51 |
| 2018-12-31 | 1194.41 |
| 2019-01-01 | . |
| 2019-01-02 | 1207.07 |
| 2019-01-03 | 1187.41 |
| 2019-01-04 | 1216.41 |
| 2019-01-07 | 1222.88 |
| 2019-01-08 | 1235.92 |
| 2019-01-09 | 1229.22 |
| 2019-01-10 | 1229.88 |
| 2019-01-11 | 1238.10 |
| 2019-01-14 | 1233.84 |
| 2019-01-15 | 1242.16 |
| 2019-01-16 | 1246.29 |
| 2019-01-17 | 1256.89 |
| 2019-01-18 | 1277.96 |
| 2019-01-21 | . |
| 2019-01-22 | 1262.96 |
| 2019-01-23 | 1262.73 |
| 2019-01-24 | 1263.88 |
| 2019-01-25 | 1268.75 |
| 2019-01-28 | 1261.36 |
| 2019-01-29 | 1264.12 |
| 2019-01-30 | 1267.52 |
| 2019-01-31 | 1274.41 |
| 2019-02-01 | 1271.38 |
| 2019-02-04 | 1276.79 |
| 2019-02-05 | 1283.59 |
| 2019-02-06 | 1282.11 |
| 2019-02-07 | 1276.57 |
| 2019-02-08 | 1275.80 |
| 2019-02-11 | 1283.49 |
| 2019-02-12 | 1295.06 |
| 2019-02-13 | 1301.91 |
| 2019-02-14 | 1299.35 |
| 2019-02-15 | 1309.19 |
| 2019-02-18 | . |
| 2019-02-19 | 1307.70 |
| 2019-02-20 | 1315.97 |
| 2019-02-21 | 1308.63 |
| 2019-02-22 | 1310.05 |
| 2019-02-25 | 1308.33 |
| 2019-02-26 | 1301.66 |
| 2019-02-27 | 1300.94 |
| 2019-02-28 | 1294.54 |
| 2019-03-01 | 1301.66 |
| 2019-03-04 | 1300.58 |
| 2019-03-05 | 1303.60 |
| 2019-03-06 | 1295.02 |
| 2019-03-07 | 1292.95 |
| 2019-03-08 | 1290.69 |
| 2019-03-11 | 1307.10 |
| 2019-03-12 | 1301.81 |
| 2019-03-13 | 1301.83 |
| 2019-03-14 | 1300.24 |
| 2019-03-15 | 1297.56 |
| 2019-03-18 | 1305.37 |
| 2019-03-19 | 1296.52 |
| 2019-03-20 | 1282.53 |
| 2019-03-21 | 1297.15 |
| 2019-03-22 | 1283.25 |
| 2019-03-25 | 1280.39 |
| 2019-03-26 | 1301.16 |
| 2019-03-27 | 1302.94 |
| 2019-03-28 | 1306.75 |
| 2019-03-29 | 1311.30 |
| 2019-04-01 | 1331.35 |
| 2019-04-02 | 1332.57 |
| 2019-04-03 | 1331.22 |
| 2019-04-04 | 1342.26 |
| 2019-04-05 | 1347.42 |
| 2019-04-08 | 1345.11 |
| 2019-04-09 | 1327.27 |
| 2019-04-10 | 1340.08 |
| 2019-04-11 | 1337.01 |
| 2019-04-12 | 1341.33 |
| 2019-04-15 | 1337.03 |
| 2019-04-16 | 1342.16 |
| 2019-04-17 | 1335.74 |
| 2019-04-18 | 1340.30 |
| 2019-04-19 | . |
| 2019-04-22 | 1332.31 |
| 2019-04-23 | 1346.16 |
| 2019-04-24 | 1340.67 |
| 2019-04-25 | 1338.29 |
| 2019-04-26 | 1342.90 |
| 2019-04-29 | 1345.30 |
| 2019-04-30 | 1346.05 |
| 2019-05-01 | 1328.68 |
| 2019-05-02 | 1331.76 |
| 2019-05-03 | 1343.54 |
| 2019-05-06 | 1335.83 |
| 2019-05-07 | 1318.28 |
| 2019-05-08 | 1312.00 |
| 2019-05-09 | 1303.93 |
| 2019-05-10 | 1306.77 |
| 2019-05-13 | 1272.46 |
| 2019-05-14 | 1288.23 |
| 2019-05-15 | 1292.11 |
| 2019-05-16 | 1301.77 |
| 2019-05-17 | 1297.40 |
| 2019-05-20 | 1290.03 |
| 2019-05-21 | 1298.62 |
| 2019-05-22 | 1293.62 |
| 2019-05-23 | 1276.49 |
| 2019-05-24 | 1273.20 |
| 2019-05-27 | . |
| 2019-05-28 | 1254.89 |
| 2019-05-29 | 1251.88 |
| 2019-05-30 | 1245.97 |
| 2019-05-31 | 1220.27 |
| 2019-06-03 | 1234.58 |
| 2019-06-04 | 1261.68 |
| 2019-06-05 | 1256.90 |
| 2019-06-06 | 1256.54 |
| 2019-06-07 | 1252.46 |
| 2019-06-10 | 1260.24 |
| 2019-06-11 | 1268.17 |
| 2019-06-12 | 1262.87 |
| 2019-06-13 | 1277.34 |
| 2019-06-14 | 1280.01 |
| 2019-06-17 | 1272.96 |
| 2019-06-18 | 1286.69 |
| 2019-06-19 | 1283.25 |
| 2019-06-20 | 1281.63 |
| 2019-06-21 | 1279.47 |
| 2019-06-24 | 1260.22 |
| 2019-06-25 | 1251.25 |
| 2019-06-26 | 1251.34 |
| 2019-06-27 | 1261.13 |
| 2019-06-28 | 1271.23 |
| 2019-07-01 | 1281.68 |
| 2019-07-02 | 1282.29 |
| 2019-07-03 | 1297.50 |
| 2019-07-04 | . |
| 2019-07-05 | 1305.98 |
| 2019-07-08 | 1298.84 |
| 2019-07-09 | 1292.55 |
| 2019-07-10 | 1286.69 |
| 2019-07-11 | 1285.66 |
| 2019-07-12 | 1296.86 |
| 2019-07-15 | 1291.07 |
| 2019-07-16 | 1295.99 |
| 2019-07-17 | 1281.25 |
| 2019-07-18 | 1289.37 |
| 2019-07-19 | 1288.55 |
| 2019-07-22 | 1282.69 |
| 2019-07-23 | 1306.98 |
| 2019-07-24 | 1326.27 |
| 2019-07-25 | 1319.31 |
| 2019-07-26 | 1331.71 |
| 2019-07-29 | 1324.24 |
| 2019-07-30 | 1324.16 |
| 2019-07-31 | 1313.79 |
| 2019-08-01 | 1298.07 |
| 2019-08-02 | 1279.99 |
| 2019-08-05 | 1233.79 |
| 2019-08-06 | 1241.76 |
| 2019-08-07 | 1231.98 |
| 2019-08-08 | 1252.55 |
| 2019-08-09 | 1238.44 |
| 2019-08-12 | 1216.82 |
| 2019-08-13 | 1236.22 |
| 2019-08-14 | 1197.51 |
| 2019-08-15 | 1198.94 |
| 2019-08-16 | 1222.96 |
| 2019-08-19 | 1239.54 |
| 2019-08-20 | 1222.82 |
| 2019-08-21 | 1235.56 |
| 2019-08-22 | 1240.54 |
| 2019-08-23 | 1202.67 |
| 2019-08-26 | 1211.35 |
| 2019-08-27 | 1199.45 |
| 2019-08-28 | 1219.41 |
| 2019-08-29 | 1238.22 |
| 2019-08-30 | 1249.30 |
| 2019-09-02 | . |
| 2019-09-03 | 1241.06 |
| 2019-09-04 | 1248.35 |
| 2019-09-05 | 1273.41 |
| 2019-09-06 | 1277.09 |
| 2019-09-09 | 1305.41 |
| 2019-09-10 | 1329.79 |
| 2019-09-11 | 1350.57 |
| 2019-09-12 | 1341.91 |
| 2019-09-13 | 1337.24 |
| 2019-09-16 | 1343.60 |
| 2019-09-17 | 1330.37 |
| 2019-09-18 | 1325.10 |
| 2019-09-19 | 1317.56 |
| 2019-09-20 | 1321.04 |
| 2019-09-23 | 1325.33 |
| 2019-09-24 | 1311.90 |
| 2019-09-25 | 1329.29 |
| 2019-09-26 | 1324.44 |
| 2019-09-27 | 1329.80 |
| 2019-09-30 | 1338.65 |
| 2019-10-01 | 1311.56 |
| 2019-10-02 | 1282.19 |
| 2019-10-03 | 1283.84 |
| 2019-10-04 | 1296.44 |
| 2019-10-07 | 1290.35 |
| 2019-10-08 | 1272.31 |
| 2019-10-09 | 1278.34 |
| 2019-10-10 | 1290.35 |
| 2019-10-11 | 1310.11 |
| 2019-10-14 | 1309.69 |
| 2019-10-15 | 1322.25 |
| 2019-10-16 | 1315.46 |
| 2019-10-17 | 1310.04 |
| 2019-10-18 | 1309.32 |
| 2019-10-21 | 1320.96 |
| 2019-10-22 | 1331.85 |
| 2019-10-23 | 1339.54 |
| 2019-10-24 | 1333.40 |
| 2019-10-25 | 1346.37 |
| 2019-10-28 | 1354.49 |
| 2019-10-29 | 1354.18 |
| 2019-10-30 | 1346.56 |
| 2019-10-31 | 1329.57 |
| 2019-11-01 | 1350.98 |
| 2019-11-04 | 1373.56 |
| 2019-11-05 | 1393.47 |
| 2019-11-06 | 1388.73 |
| 2019-11-07 | 1400.78 |
| 2019-11-08 | 1404.39 |
#2019-11-11|1397.17
#2019-11-12|1397.93
#2019-11-13|1386.57
#2019-11-14|1390.27
#2019-11-15|1392.66
#2019-11-18|1382.92
#2019-11-19|1367.78
#2019-11-20|1360.90
#2019-11-21|1359.99
#2019-11-22|1370.92
#2019-11-25|1384.65
#2019-11-26|1381.04
#2019-11-27|1389.72
#2019-11-28| .
#2019-11-29|1377.08
#2019-12-02|1363.23
#2019-12-03|1346.78
#2019-12-04|1354.96
#2019-12-05|1358.12
#2019-12-06|1381.77
#2019-12-09|1377.40
#2019-12-10|1373.51
#2019-12-11|1368.89
#2019-12-12|1390.35
#2019-12-13|1373.76
#2019-12-16|1383.65
#2019-12-17|1387.22
#2019-12-18|1389.09
#2019-12-19|1390.17
#2019-12-20|1402.54
#2019-12-23|1403.56
#2019-12-24|1401.15
#2019-12-25| .
#2019-12-26|1403.26
#2019-12-27|1390.55
#2019-12-30|1380.24
#2019-12-31|1383.86
#2020-01-01| .
#2020-01-02|1385.61
#2020-01-03|1373.46
#2020-01-06|1369.93
#2020-01-07|1370.78
#2020-01-08|1377.95
#2020-01-09|1380.70
#2020-01-10|1374.69
#2020-01-13|1380.67
#2020-01-14|1384.43
#2020-01-15|1374.12
#2020-01-16|1388.66
#2020-01-17|1395.94
#2020-01-20| .
#2020-01-21|1381.32
#2020-01-22|1384.02
#2020-01-23|1386.55
#2020-01-24|1369.34
#2020-01-27|1346.10
#2020-01-28|1354.65
#2020-01-29|1349.29
#2020-01-30|1346.73
#2020-01-31|1313.93
#2020-02-03|1319.40
#2020-02-04|1337.00
#2020-02-05|1373.37
#2020-02-06|1370.88
#2020-02-07|1359.15
#2020-02-10|1364.32
#2020-02-11|1375.40
#2020-02-12|1388.85
#2020-02-13|1388.72
#2020-02-14|1385.38
#2020-02-17| .
#2020-02-18|1379.15
#2020-02-19|1382.88
#2020-02-20|1391.45
#2020-02-21|1372.96
#2020-02-24|1327.40
#2020-02-25|1274.85
#2020-02-26|1255.31
#2020-02-27|1190.16
#2020-02-28|1173.55
#2020-03-02|1199.56
#2020-03-03|1156.46
#2020-03-04|1194.06
#2020-03-05|1138.13
#2020-03-06|1102.05
#2020-03-09| 976.03
#2020-03-10|1027.00
#2020-03-11| 968.91
#2020-03-12| 874.84
#2020-03-13| 957.17
#2020-03-16| 834.16
#2020-03-17| 900.14
#2020-03-18| 845.23
#2020-03-19| 861.64
#2020-03-20| 828.75
#2020-03-23| 776.32
#2020-03-24| 846.97
#2020-03-25| 868.37
#2020-03-26| 915.93
#2020-03-27| 880.58
#2020-03-30| 895.41
#2020-03-31| 881.03
#2020-04-01| 827.92
#2020-04-02| 843.85
#2020-04-03| 830.92
#2020-04-06| 896.14
#2020-04-07| 906.52
#2020-04-08| 953.55
#2020-04-09| 982.80
#2020-04-10| .
#2020-04-13| 960.22
#2020-04-14| 961.07
#2020-04-15| 916.78
#2020-04-16| 900.95
#2020-04-17| 951.68
#2020-04-20| 932.92
#2020-04-21| 908.68
#2020-04-22| 918.72
#2020-04-23| 931.54
#2020-04-24| 947.03
#2020-04-27| 988.31
#2020-04-28|1017.56
#2020-04-29|1071.77
#2020-04-30|1024.96
#2020-05-01| 973.21
#2020-05-04| 982.77
#2020-05-05| 977.60
#2020-05-06| 959.18
#2020-05-07| 975.63
#2020-05-08|1009.62
#2020-05-11| 990.59
#2020-05-12| 954.97
#2020-05-13| 918.83
#2020-05-14| 940.60
#2020-05-15| 937.47
#2020-05-18|1002.32
#2020-05-19| 971.55
#2020-05-20| 991.54
#2020-05-21| 992.94
#2020-05-22| 989.88
#2020-05-25| .
#2020-05-26|1039.52
#2020-05-27|1085.81
#2020-05-28|1044.66
#2020-05-29|1023.97
#2020-06-01|1039.28
#2020-06-02|1049.34
#2020-06-03|1088.50
#2020-06-04|1100.35
#2020-06-05|1158.46
#2020-06-08|1205.60
#2020-06-09|1162.23
#2020-06-10|1110.04
#2020-06-11|1006.89
#2020-06-12|1054.02
#2020-06-15|1063.87
#2020-06-16|1093.58
#2020-06-17|1067.23
#2020-06-18|1072.33
#2020-06-19|1060.45
#2020-06-22|1049.22
#2020-06-23|1042.26
#2020-06-24| 997.47
#2020-06-25|1023.33
#2020-06-26| 985.53
#2020-06-29|1010.86
#2020-06-30|1028.96
#2020-07-01|1001.61
#2020-07-02|1009.29
#2020-07-03| .
#2020-07-06|1016.09
#2020-07-07| 988.99
#2020-07-08| 987.99
#2020-07-09| 954.55
#2020-07-10| 991.06
#2020-07-13| 988.88
#2020-07-14| 990.44
#2020-07-15|1030.60
#2020-07-16|1028.61
#2020-07-17|1015.14
#2020-07-20| 997.13
#2020-07-21|1024.21
#2020-07-22|1016.33
#2020-07-23|1025.87
#2020-07-24|1016.14
#2020-07-27| 997.84
#2020-07-28| 993.86
#2020-07-29|1008.41
#2020-07-30| 985.10
#2020-07-31| 977.67
#2020-08-03| 983.36
#2020-08-04| 984.01
#2020-08-05| 987.76
#2020-08-06| 985.10
#2020-08-07|1013.28
#2020-08-10|1039.54
#2020-08-11|1049.88
#2020-08-12|1043.39
#2020-08-13|1024.48
#2020-08-14|1035.90
#2020-08-17|1021.96
#2020-08-18|1000.47
#2020-08-19|1002.02
#2020-08-20| 991.63
#2020-08-21| 991.05
#2020-08-24|1025.01
#2020-08-25|1021.39
#2020-08-26|1009.69
#2020-08-27|1029.45
#2020-08-28|1027.55
#2020-08-31|1002.56
#2020-09-01|1004.54
#2020-09-02|1030.11
#2020-09-03|1019.71
#2020-09-04|1037.79
#2020-09-07| .
#2020-09-08|1008.51
#2020-09-09|1009.62
#2020-09-10| 986.24
#2020-09-11|1000.74
#2020-09-14|1021.93
#2020-09-15|1012.09
#2020-09-16|1031.69
#2020-09-17|1032.13
#2020-09-18|1017.89
#2020-09-21| 984.92
#2020-09-22| 977.80
#2020-09-23| 955.02
#2020-09-24| 958.63
#2020-09-25| 972.18
#2020-09-28| 996.23
#2020-09-29| 974.53
#2020-09-30| 983.71
#2020-10-01| 981.61
#2020-10-02|1006.17
#2020-10-05|1029.66
#2020-10-06|1021.86
#2020-10-07|1050.57
#2020-10-08|1072.46
#2020-10-09|1057.68
#2020-10-12|1067.61
#2020-10-13|1050.21
#2020-10-14|1041.69
#2020-10-15|1059.81
#2020-10-16|1055.50
#2020-10-19|1038.25
#2020-10-20|1045.03
#2020-10-21|1035.06
#2020-10-22|1070.22
#2020-10-23|1078.67
#2020-10-26|1051.93
#2020-10-27|1020.71
#2020-10-28| 995.04
#2020-10-29|1024.03
#2020-10-30|1033.69
#2020-11-02|1064.27
#2020-11-03|1081.74
#2020-11-04|1037.19
#2020-11-05|1059.00
#2020-11-06|1033.30
#2020-11-09|1155.96
#2020-11-10|1173.96
#2020-11-11|1157.22
#2020-11-12|1121.52
#2020-11-13|1153.70
#2020-11-16|1193.77
#2020-11-17|1189.55
#2020-11-18|1178.70
#2020-11-19|1185.05
#2020-11-20|1175.59
#2020-11-23|1209.20
#2020-11-24|1256.80
#2020-11-25|1239.31
#2020-11-26| .
#2020-11-27|1223.52
#2020-11-30|1188.40
#2020-12-01|1201.71
#2020-12-02|1215.81
#2020-12-03|1214.56
#2020-12-04|1241.83
#2020-12-07|1232.26
#2020-12-08|1236.93
#2020-12-09|1244.01
#2020-12-10|1241.09
#2020-12-11|1234.02
#2020-12-14|1216.53
#2020-12-15|1233.81
#2020-12-16|1230.05
#2020-12-17|1222.53
#2020-12-18|1211.76
#2020-12-21|1212.28
#2020-12-22|1207.33
#2020-12-23|1232.09
#2020-12-24|1230.00
#2020-12-25| .
#2020-12-28|1233.23
#2020-12-29|1217.89
#2020-12-30|1220.46
#2020-12-31|1238.26
#2021-01-01| .
#2021-01-04|1219.25
#2021-01-05|1233.67
#2021-01-06|1299.89
#2021-01-07|1315.29
#2021-01-08|1303.70
#2021-01-11|1325.02
#2021-01-12|1343.20
#2021-01-13|1334.50
#2021-01-14|1356.45
#2021-01-15|1339.85
#2021-01-18| .
#2021-01-19|1341.82
#2021-01-20|1334.63
#2021-01-21|1315.25
#2021-01-22|1311.11
#2021-01-25|1310.81
#2021-01-26|1298.34
#2021-01-27|1282.08
#2021-01-28|1283.99
#2021-01-29|1251.01
#2021-02-01|1272.35
#2021-02-02|1294.56
#2021-02-03|1306.38
#2021-02-04|1338.99
#2021-02-05|1335.58
#2021-02-08|1354.85
#2021-02-09|1356.09
#2021-02-10|1350.54
#2021-02-11|1346.02
#2021-02-12|1355.83
#2021-02-15| .
#2021-02-16|1369.31
#2021-02-17|1378.18
#2021-02-18|1364.05
#2021-02-19|1381.67
#2021-02-22|1401.91
#2021-02-23|1409.71
#2021-02-24|1442.72
#2021-02-25|1397.05
#2021-02-26|1381.90
#2021-03-01|1427.86
#2021-03-02|1420.58
#2021-03-03|1432.96
#2021-03-04|1418.63
#2021-03-05|1473.00
#2021-03-08|1511.77
#2021-03-09|1490.65
#2021-03-10|1515.97
#2021-03-11|1508.31
#2021-03-12|1529.97
#2021-03-15|1529.21
#2021-03-16|1517.02
#2021-03-17|1519.43
#2021-03-18|1519.34
#2021-03-19|1509.38
#2021-03-22|1489.08
#2021-03-23|1467.58
#2021-03-24|1469.65
#2021-03-25|1510.05
#2021-03-26|1539.08
#2021-03-29|1528.59
#2021-03-30|1542.97
#2021-03-31|1527.65
#2021-04-01|1537.27
#2021-04-02| .
#2021-04-05|1540.68
#2021-04-06|1533.15
#2021-04-07|1526.90
#2021-04-08|1523.69
#2021-04-09|1533.40
#2021-04-12|1541.57
#2021-04-13|1525.93
#2021-04-14|1531.57
#2021-04-15|1529.37
#2021-04-16|1538.44
#2021-04-19|1531.04
#2021-04-20|1504.63
#2021-04-21|1528.77
#2021-04-22|1511.32
#2021-04-23|1530.42
#2021-04-26|1526.63
#2021-04-27|1531.22
#2021-04-28|1533.52
#2021-04-29|1546.63
#2021-04-30|1542.09
#2021-05-03|1550.90
#2021-05-04|1565.17
#2021-05-05|1575.54
#2021-05-06|1589.05
#2021-05-07|1583.04
#2021-05-10|1583.51
#2021-05-11|1562.61
#2021-05-12|1544.38
#2021-05-13|1577.70
#2021-05-14|1587.02
#2021-05-17|1586.79
#2021-05-18|1558.83
#2021-05-19|1551.90
#2021-05-20|1552.00
#2021-05-21|1563.42
#2021-05-24|1563.01
#2021-05-25|1536.59
#2021-05-26|1546.76
#2021-05-27|1557.82
#2021-05-28|1559.57
#2021-05-31| .
#2021-06-01|1558.62
#2021-06-02|1563.60
#2021-06-03|1576.88
#2021-06-04|1576.61
#2021-06-07|1569.22
#2021-06-08|1571.18
#2021-06-09|1557.61
#2021-06-10|1552.55
#2021-06-11|1565.43
#2021-06-14|1548.66
#2021-06-15|1553.26
#2021-06-16|1549.36
#2021-06-17|1534.23
#2021-06-18|1507.77
#2021-06-21|1532.98
#2021-06-22|1528.96
#2021-06-23|1516.02
#2021-06-24|1532.86
#2021-06-25|1547.32
#2021-06-28|1538.46
#2021-06-29|1534.22
#2021-06-30|1546.46
#2021-07-01|1555.23
#2021-07-02|1557.20
#2021-07-05| .
#2021-07-06|1535.28
#2021-07-07|1544.13
#2021-07-08|1516.82
#2021-07-09|1547.14
#2021-07-12|1549.64
#2021-07-13|1536.34
#2021-07-14|1538.65
#2021-07-15|1546.63
#2021-07-16|1534.03
#2021-07-19|1502.21
#2021-07-20|1530.97
#2021-07-21|1535.99
#2021-07-22|1522.78
#2021-07-23|1538.23
#2021-07-26|1538.13
#2021-07-27|1538.48
#2021-07-28|1541.92
#2021-07-29|1537.97
#2021-07-30|1532.85
#2021-08-02|1525.24
#2021-08-03|1542.58
#2021-08-04|1521.06
#2021-08-05|1536.05
#2021-08-06|1563.21
#2021-08-09|1566.07
#2021-08-10|1582.88
#2021-08-11|1595.52
#2021-08-12|1595.41
#2021-08-13|1586.28
#2021-08-16|1586.49
#2021-08-17|1589.87
#2021-08-18|1570.94
#2021-08-19|1567.23
#2021-08-20|1577.94
#2021-08-23|1578.56
#2021-08-24|1576.29
#2021-08-25|1584.56
#2021-08-26|1571.45
#2021-08-27|1585.21
#2021-08-30|1570.97
#2021-08-31|1573.66
#2021-09-01|1561.55
#2021-09-02|1565.39
#2021-09-03|1559.00
#2021-09-06| .
#2021-09-07|1544.65
#2021-09-08|1548.12
#2021-09-09|1539.91
#2021-09-10|1524.92
#2021-09-13|1541.92
#2021-09-14|1522.26
#2021-09-15|1537.42
#2021-09-16|1535.52
#2021-09-17|1529.86
#2021-09-20|1505.89
#2021-09-21|1499.00
#2021-09-22|1515.41
#2021-09-23|1538.95
#2021-09-24|1550.00
#2021-09-27|1576.49
#2021-09-28|1566.44
#2021-09-29|1583.36
#2021-09-30|1563.58
#2021-10-01|1585.16
#2021-10-04|1582.08
#2021-10-05|1594.57
#2021-10-06|1600.49
#2021-10-07|1610.06
#2021-10-08|1607.71
#2021-10-11|1599.06
#2021-10-12|1598.24
#2021-10-13|1593.11
#2021-10-14|1612.57
#2021-10-15|1611.20
#2021-10-18|1607.50
#2021-10-19|1613.48
#2021-10-20|1636.71
#2021-10-21|1631.33
#2021-10-22|1638.34
#2021-10-25|1644.10
#2021-10-26|1636.07
#2021-10-27|1600.53
#2021-10-28|1608.31
#2021-10-29|1613.12
#2021-11-01|1634.93
#2021-11-02|1638.31
#2021-11-03|1658.38
#2021-11-04|1644.23
#2021-11-05|1662.83
#2021-11-08|1654.39
#2021-11-09|1653.06
#2021-11-10|1666.73
#2021-11-11|1679.20
#2021-11-12|1683.68
#2021-11-15|1691.38
#2021-11-16|1696.38
#2021-11-17|1695.58
#2021-11-18|1678.95
#2021-11-19|1672.42
#2021-11-22|1700.66
#2021-11-23|1710.38
#2021-11-24|1719.82
#2021-11-25| .
#2021-11-26|1661.93
#2021-11-29|1670.53
#2021-11-30|1633.02
#2021-12-01|1613.41
#2021-12-02|1650.43
#2021-12-03|1650.32
#2021-12-06|1677.39
#2021-12-07|1692.72
#2021-12-08|1676.96
#2021-12-09|1676.66
#2021-12-10|1682.74
#2021-12-13|1677.13
#2021-12-14|1682.72
#2021-12-15|1702.92
#2021-12-16|1712.44
#2021-12-17|1688.88
#2021-12-20|1664.56
#2021-12-21|1690.27
#2021-12-22|1689.53
#2021-12-23|1702.57
#2021-12-24| .
#2021-12-27|1720.12
#2021-12-28|1728.84
#2021-12-29|1726.44
#2021-12-30|1727.43
#2021-12-31|1721.69
#2022-01-03|1744.95
#2022-01-04|1771.77
#2022-01-05|1758.61
#2022-01-06|1784.79
#2022-01-07|1792.85
#2022-01-10|1797.84
#2022-01-11|1803.32
#2022-01-12|1789.28
#2022-01-13|1791.58
#2022-01-14|1803.84
#2022-01-17| .
#2022-01-18|1791.51
#2022-01-19|1762.17
#2022-01-20|1726.34
#2022-01-21|1702.54
#2022-01-24|1721.13
#2022-01-25|1724.91
#2022-01-26|1715.57
#2022-01-27|1727.62
#2022-01-28|1744.91
#2022-01-31|1744.98
#2022-02-01|1752.94
#2022-02-02|1752.76
#2022-02-03|1720.83
#2022-02-04|1715.06
#2022-02-07|1721.67
#2022-02-08|1746.78
#2022-02-09|1753.84
#2022-02-10|1723.57
#2022-02-11|1726.24
#2022-02-14|1723.10
#2022-02-15|1739.84
#2022-02-16|1737.60
#2022-02-17|1708.48
#2022-02-18|1710.24
#2022-02-21| .
#2022-02-22|1695.83
#2022-02-23|1674.24
#2022-02-24|1688.82
#2022-02-25|1725.29
#2022-02-28|1722.53
#2022-03-01|1690.31
#2022-03-02|1757.16
#2022-03-03|1763.79
#2022-03-04|1766.15
#2022-03-07|1730.76
#2022-03-08|1718.37
#2022-03-09|1721.44
#2022-03-10|1713.03
#2022-03-11|1717.13
#2022-03-14|1732.06
#2022-03-15|1743.46
#2022-03-16|1763.61
#2022-03-17|1752.32
#2022-03-18|1764.86
#2022-03-21|1764.07
#2022-03-22|1783.37
#2022-03-23|1761.31
#2022-03-24|1779.83
#2022-03-25|1805.41
#2022-03-28|1798.31
#2022-03-29|1799.64
#2022-03-30|1770.51
#2022-03-31|1747.19
#2022-04-01|1757.38
#2022-04-04|1758.43
#2022-04-05|1754.55
#2022-04-06|1752.95
#2022-04-07|1755.50
#2022-04-08|1767.30
#2022-04-11|1760.35
#2022-04-12|1754.99
#2022-04-13|1771.41
#2022-04-14|1779.67
#2022-04-15| .
#2022-04-18|1777.91
#2022-04-19|1809.93
#2022-04-20|1811.03
#2022-04-21|1793.23
#2022-04-22|1762.49
#2022-04-25|1779.14
#2022-04-26|1754.16
#2022-04-27|1773.87
#2022-04-28|1791.69
#2022-04-29|1733.52
#2022-05-02|1751.17
#2022-05-03|1771.57
#2022-05-04|1820.67
#2022-05-05|1781.94
#2022-05-06|1774.30
#2022-05-09|1770.35
#2022-05-10|1753.92
#2022-05-11|1736.18
#2022-05-12|1768.59
#2022-05-13|1790.25
#2022-05-16|1791.20
#2022-05-17|1817.18
#2022-05-18|1763.87
#2022-05-19|1732.24
#2022-05-20|1735.84
#2022-05-23|1742.42
#2022-05-24|1732.48
#2022-05-25|1767.68
#2022-05-26|1785.95
#2022-05-27|1812.98
#2022-05-30| .
#2022-05-31|1803.72
#2022-06-01|1789.39
#2022-06-02|1791.81
#2022-06-03|1771.93
#2022-06-06|1780.58
#2022-06-07|1794.27
#2022-06-08|1761.62
#2022-06-09|1738.33
#2022-06-10|1710.35
#2022-06-13|1667.77
#2022-06-14|1659.70
#2022-06-15|1668.07
#2022-06-16|1601.10
#2022-06-17|1611.82
#2022-06-20| .
#2022-06-21|1625.69
#2022-06-22|1616.79
#2022-06-23|1629.86
#2022-06-24|1681.34
#2022-06-27|1669.71
#2022-06-28|1664.26
#2022-06-29|1658.01
#2022-06-30|1650.28
#2022-07-01|1677.65
#2022-07-04| .
#2022-07-05|1694.18
#2022-07-06|1698.15
#2022-07-07|1723.72
#2022-07-08|1715.99
#2022-07-11|1722.56
#2022-07-12|1730.89
#2022-07-13|1707.52
#2022-07-14|1703.34
#2022-07-15|1722.87
#2022-07-18|1697.40
#2022-07-19|1730.37
#2022-07-20|1740.83
#2022-07-21|1745.87
#2022-07-22|1730.90
#2022-07-25|1743.89
#2022-07-26|1747.04
#2022-07-27|1771.78
#2022-07-28|1776.18
#2022-07-29|1778.98
#2022-08-01|1766.12
#2022-08-02|1753.39
#2022-08-03|1781.59
#2022-08-04|1757.75
#2022-08-05|1769.90
#2022-08-08|1766.77
#2022-08-09|1762.01
#2022-08-10|1779.11
#2022-08-11|1798.29
#2022-08-12|1839.33
#2022-08-15|1852.46
#2022-08-16|1871.40
#2022-08-17|1856.14
#2022-08-18|1868.92
#2022-08-19|1862.99
#2022-08-22|1836.17
#2022-08-23|1832.48
#2022-08-24|1826.77
#2022-08-25|1854.82
#2022-08-26|1792.12
#2022-08-29|1782.53
#2022-08-30|1764.01
#2022-08-31|1738.33
#2022-09-01|1758.35
#2022-09-02|1729.22
#2022-09-05| .
#2022-09-06|1735.80
#2022-09-07|1756.24
#2022-09-08|1773.45
#2022-09-09|1783.39
#2022-09-12|1786.58
#2022-09-13|1734.77
#2022-09-14|1732.15
#2022-09-15|1734.67
#2022-09-16|1715.62
#2022-09-19|1735.53
#2022-09-20|1713.21
#2022-09-21|1709.70
#2022-09-22|1696.57
#2022-09-23|1683.00
#2022-09-26|1662.40
#2022-09-27|1660.02
#2022-09-28|1693.67
#2022-09-29|1640.31
#2022-09-30|1620.32
#2022-10-03|1662.83
#2022-10-04|1700.49
#2022-10-05|1710.65
#2022-10-06|1691.22
#2022-10-07|1662.19
#2022-10-10|1673.37
#2022-10-11|1666.19
#2022-10-12|1661.23
#2022-10-13|1717.49
#2022-10-14|1682.36
#2022-10-17|1701.24
#2022-10-18|1713.81
#2022-10-19|1695.15
#2022-10-20|1657.35
#2022-10-21|1704.71
#2022-10-24|1715.13
#2022-10-25|1727.60
#2022-10-26|1716.48
#2022-10-27|1732.00
#2022-10-28|1771.66
#2022-10-31|1772.88
#2022-11-01|1781.05
#2022-11-02|1748.45
#2022-11-03|1754.36
#2022-11-04|1768.97
#2022-11-07|1765.02
#2022-11-08|1762.25
#2022-11-09|1724.90
#2022-11-10|1784.95
#2022-11-11|1795.52
#2022-11-14|1769.20
#2022-11-15|1773.23
#2022-11-16|1735.85
#2022-11-17|1745.56
#2022-11-18|1751.73
#2022-11-21|1773.25
#2022-11-22|1799.43
#2022-11-23|1786.15
#2022-11-24| .
#2022-11-25|1787.64
#2022-11-28|1754.42
#2022-11-29|1770.45
#2022-11-30|1811.14
#2022-12-01|1776.26
#2022-12-02|1775.01
#2022-12-05|1725.31
#2022-12-06|1707.22
#2022-12-07|1707.13
#2022-12-08|1705.37
#2022-12-09|1694.87
#2022-12-12|1724.12
#2022-12-13|1713.11
#2022-12-14|1693.89
#2022-12-15|1659.76
#2022-12-16|1645.62
#2022-12-19|1643.13
#2022-12-20|1637.08
#2022-12-21|1666.34
#2022-12-22|1656.23
#2022-12-23|1671.44
#2022-12-26| .
#2022-12-27|1672.35
#2022-12-28|1648.96
#2022-12-29|1665.04
#2022-12-30|1657.66
#2023-01-02| .
#2023-01-03|1676.64
#2023-01-04|1699.17
#2023-01-05|1704.38
#2023-01-06|1738.16
#2023-01-09|1710.57
#2023-01-10|1727.04
#2023-01-11|1734.80
#2023-01-12|1735.61
#2023-01-13|1731.02
#2023-01-16| .
#2023-01-17|1722.68
#2023-01-18|1691.89
#2023-01-19|1693.26
#2023-01-20|1721.57
#2023-01-23|1736.55
#2023-01-24|1725.17
#2023-01-25|1728.87
#2023-01-26|1751.58
#2023-01-27|1755.06
#2023-01-30|1732.92
#2023-01-31|1759.50
#2023-02-01|1763.18
#2023-02-02|1785.00
#2023-02-03|1786.64
#2023-02-06|1785.58
#2023-02-07|1807.86
#2023-02-08|1782.62
#2023-02-09|1754.44
#2023-02-10|1786.82
#2023-02-13|1800.45
#2023-02-14|1794.63
#2023-02-15|1797.39
#2023-02-16|1780.92
#2023-02-17|1777.10
#2023-02-20| .
#2023-02-21|1729.85
#2023-02-22|1735.26
#2023-02-23|1748.34
#2023-02-24|1752.09
#2023-02-27|1741.34
#2023-02-28|1738.99
#2023-03-01|1732.09
#2023-03-02|1741.65
#2023-03-03|1756.66
#2023-03-06|1728.27
#2023-03-07|1711.17
#2023-03-08|1715.36
#2023-03-09|1671.66
#2023-03-10|1620.07
#2023-03-13|1564.62
#2023-03-14|1579.32
#2023-03-15|1576.97
#2023-03-16|1586.96
#2023-03-17|1553.28
#2023-03-20|1570.44
#2023-03-21|1591.39
#2023-03-22|1548.44
#2023-03-23|1519.57
#2023-03-24|1552.04
#2023-03-27|1565.72
#2023-03-28|1564.49
#2023-03-29|1586.61
#2023-03-30|1576.88
#2023-03-31|1607.61
#2023-04-03|1614.96
#2023-04-04|1580.80
#2023-04-05|1594.90
#2023-04-06|1588.52
#2023-04-07| .
#2023-04-10|1616.26
#2023-04-11|1621.52
#2023-04-12|1609.27
#2023-04-13|1610.35
#2023-04-14|1610.94
#2023-04-17|1636.32
#2023-04-18|1625.24
#2023-04-19|1626.62
#2023-04-20|1600.97
#2023-04-21|1593.20
#2023-04-24|1589.82
#2023-04-25|1559.99
#2023-04-26|1537.95
#2023-04-27|1563.69
#2023-04-28|1579.37
#2023-05-01|1575.37
#2023-05-02|1528.36
#2023-05-03|1505.64
#2023-05-04|1483.60
#2023-05-05|1527.04
#2023-05-08|1523.21
#2023-05-09|1523.84
#2023-05-10|1513.10
#2023-05-11|1503.73
#2023-05-12|1511.22
#2023-05-15|1528.45
#2023-05-16|1502.94
#2023-05-17|1547.67
#2023-05-18|1567.81
#2023-05-19|1557.59
#2023-05-22|1571.02
#2023-05-23|1575.47
#2023-05-24|1560.03
#2023-05-25|1549.18
#2023-05-26|1558.44
#2023-05-29| .
#2023-05-30|1547.55
#2023-05-31|1522.52
#2023-06-01|1527.50
#2023-06-02|1584.28
#2023-06-05|1565.66
#2023-06-06|1601.04
#2023-06-07|1633.91
#2023-06-08|1612.39
#2023-06-09|1604.13
#2023-06-12|1597.77
#2023-06-13|1610.03
#2023-06-14|1580.41
#2023-06-15|1598.20
#2023-06-16|1591.61
#2023-06-19| .
#2023-06-20|1571.11
#2023-06-21|1560.67
#2023-06-22|1535.09
#2023-06-23|1531.84
#2023-06-26|1542.13
#2023-06-27|1551.06
#2023-06-28|1559.79
#2023-06-29|1580.23
#2023-06-30|1580.09
#2023-07-03|1598.61
#2023-07-04| .
#2023-07-05|1588.85
#2023-07-06|1567.16
#2023-07-07|1576.57
#2023-07-10|1581.31
#2023-07-11|1606.24
#2023-07-12|1601.19
#2023-07-13|1606.14
#2023-07-14|1570.53
#2023-07-17|1575.30
#2023-07-18|1607.28
#2023-07-19|1637.52
#2023-07-20|1649.02
#2023-07-21|1647.24
#2023-07-24|1672.58
#2023-07-25|1677.33
#2023-07-26|1699.59
#2023-07-27|1692.97
#2023-07-28|1706.31
#2023-07-31|1716.30
#2023-08-01|1711.40
#2023-08-02|1698.98
#2023-08-03|1706.94
#2023-08-04|1696.76
#2023-08-07|1712.79
#2023-08-08|1714.96
#2023-08-09|1705.34
#2023-08-10|1699.71
#2023-08-11|1713.46
#2023-08-14|1703.31
#2023-08-15|1659.96
#2023-08-16|1656.13
#2023-08-17|1663.79
#2023-08-18|1668.83
#2023-08-21|1661.50
#2023-08-22|1642.78
#2023-08-23|1652.04
#2023-08-24|1651.47
#2023-08-25|1663.49
#2023-08-28|1675.39
#2023-08-29|1690.38
#2023-08-30|1670.23
#2023-08-31|1684.50
#2023-09-01|1718.71
#2023-09-04| .
#2023-09-05|1715.76
#2023-09-06|1696.01
#2023-09-07|1683.90
#2023-09-08|1700.41
#2023-09-11|1690.16
#2023-09-12|1715.13
#2023-09-13|1692.06
#2023-09-14|1727.12
#2023-09-15|1713.09
#2023-09-18|1702.25
#2023-09-19|1693.03
#2023-09-20|1673.30
#2023-09-21|1660.10
#2023-09-22|1649.01
#2023-09-25|1678.21
#2023-09-26|1654.67
#2023-09-27|1674.38
#2023-09-28|1684.07
#2023-09-29|1676.73
#2023-10-02|1651.88
#2023-10-03|1635.29
#2023-10-04|1619.59
#2023-10-05|1621.77
#2023-10-06|1631.07
#2023-10-09|1653.32
#2023-10-10|1663.29
#2023-10-11|1659.36
#2023-10-12|1655.02
#2023-10-13|1657.15
#2023-10-16|1675.49
#2023-10-17|1693.43
#2023-10-18|1677.47
#2023-10-19|1655.75
#2023-10-20|1609.10
#2023-10-23|1587.44
#2023-10-24|1594.50
#2023-10-25|1590.09
#2023-10-26|1609.06
#2023-10-27|1573.99
#2023-10-30|1582.84
#2023-10-31|1601.38
#2023-11-01|1609.54
#2023-11-02|1654.41
#2023-11-03|1665.33
#2023-11-06|1643.92
#2023-11-07|1635.73
#2023-11-08|1612.83
#2023-11-09|1591.59
#2023-11-10|1611.04
#2023-11-13|1604.76
#2023-11-14|1646.61
#2023-11-15|1659.31
#2023-11-16|1635.04
#2023-11-17|1655.69
#2023-11-20|1648.55
#2023-11-21|1631.62
#2023-11-22|1646.69
#2023-11-23| .
#2023-11-24|1641.68
#2023-11-27|1632.93
#2023-11-28|1626.76
#2023-11-29|1645.20
#2023-11-30|1665.98
#2023-12-01|1722.74
#2023-12-04|1732.67
#2023-12-05|1713.09
#2023-12-06|1708.36
#2023-12-07|1727.68
#2023-12-08|1741.39
#2023-12-11|1746.44
#2023-12-12|1724.29
#2023-12-13|1777.14
#2023-12-14|1809.72
#2023-12-15|1805.97
#2023-12-18|1799.37
#2023-12-19|1810.54
#2023-12-20|1777.75
#2023-12-21|1796.33
#2023-12-22|1800.02
#2023-12-25| .
#2023-12-26|1816.98
#2023-12-27|1802.93
#2023-12-28|1799.90
#2023-12-29|1795.93
#2024-01-01| .
#2024-01-02|1830.98
#2024-01-03|1808.97
#2024-01-04|1800.58
#2024-01-05|1813.82
#2024-01-08|1824.47
#2024-01-09|1814.53
#2024-01-10|1799.10
#2024-01-11|1786.73
#2024-01-12|1775.58
#2024-01-15| .
#2024-01-16|1763.85
#2024-01-17|1757.68
#2024-01-18|1761.29
#2024-01-19|1784.63
#2024-01-22|1796.55
#2024-01-23|1806.61
#2024-01-24|1801.92
#2024-01-25|1824.46
#2024-01-26|1823.06
#2024-01-29|1840.88
#2024-01-30|1834.90
#2024-01-31|1785.60
#2024-02-01|1778.52
#2024-02-02|1781.44
#2024-02-05|1769.05
#2024-02-06|1774.83
#2024-02-07|1765.76
#2024-02-08|1774.41
#2024-02-09|1768.78
#2024-02-12|1803.11
#2024-02-13|1765.08
#2024-02-14|1782.61
#2024-02-15|1810.86
#2024-02-16|1801.66
#2024-02-19| .
#2024-02-20|1787.15
#2024-02-21|1797.67
#2024-02-22|1797.24
#2024-02-23|1796.35
#2024-02-26|1777.33
#2024-02-27|1789.02
#2024-02-28|1784.17
#2024-02-29|1799.51
#2024-03-01|1798.93
#2024-03-04|1806.04
#2024-03-05|1829.50
#2024-03-06|1822.88
#2024-03-07|1825.90
#2024-03-08|1826.80
#2024-03-11|1838.53
#2024-03-12|1831.90
#2024-03-13|1835.34
#2024-03-14|1816.25
#2024-03-15|1817.89
#2024-03-18|1818.91
#2024-03-19|1832.11
#2024-03-20|1862.01
#2024-03-21|1881.87
#2024-03-22|1869.95
#2024-03-25|1871.26
#2024-03-26|1860.89
#2024-03-27|1903.99
#2024-03-28|1923.25
#2024-03-29| .
#2024-04-01|1921.56
#2024-04-02|1904.36
#2024-04-03|1896.04
#2024-04-04|1874.79
#2024-04-05|1887.12
#2024-04-08|1898.81
#2024-04-09|1907.43
#2024-04-10|1878.06
#2024-04-11|1880.56
#2024-04-12|1870.32
#2024-04-15|1864.40
#2024-04-16|1846.10
#2024-04-17|1844.17
#2024-04-18|1844.41
#2024-04-19|1871.34
#2024-04-22|1894.12
#2024-04-23|1899.25
#2024-04-24|1908.47
#2024-04-25|1889.45
#2024-04-26|1895.36
#2024-04-29|1891.57
#2024-04-30|1861.38
#2024-05-01|1865.39
#2024-05-02|1876.26
#2024-05-03|1875.31
#2024-05-06|1885.59
#2024-05-07|1884.50
#2024-05-08|1897.84
#2024-05-09|1904.62
#2024-05-10|1906.50
#2024-05-13|1901.65
#2024-05-14|1907.01
#2024-05-15|1906.94
#2024-05-16|1899.83
#2024-05-17|1904.57
#2024-05-20|1894.61
#2024-05-21|1896.39
#2024-05-22|1883.22
#2024-05-23|1850.23
#2024-05-24|1855.87
#2024-05-27| .
#2024-05-28|1839.98
#2024-05-29|1821.91
#2024-05-30|1846.77
#2024-05-31|1876.53
#2024-06-03|1846.44
#2024-06-04|1828.10
#2024-06-05|1829.42
#2024-06-06|1827.16
#2024-06-07|1837.14
#2024-06-10|1839.75
#2024-06-11|1831.10
#2024-06-12|1818.81
#2024-06-13|1816.64
#2024-06-14|1812.80
#2024-06-17|1821.81
#2024-06-18|1827.16
#2024-06-19| .
#2024-06-20|1839.14
#2024-06-21|1845.45
#2024-06-24|1868.22
#2024-06-25|1853.51
#2024-06-26|1846.85
#2024-06-27|1843.83
#2024-06-28|1865.65
#2024-07-01|1858.07
#2024-07-02|1862.86
#2024-07-03|1846.80
#2024-07-04| .
#2024-07-05|1822.81
#2024-07-08|1827.85
#2024-07-09|1836.21
#2024-07-10|1852.73
#2024-07-11|1883.18
#2024-07-12|1886.02
#2024-07-15|1908.06
#2024-07-16|1955.12
#2024-07-17|1972.08
#2024-07-18|1956.30
#2024-07-19|1946.49
#2024-07-22|1955.58
#2024-07-23|1955.35
#2024-07-24|1945.48
#2024-07-25|1964.56
#2024-07-26|1983.70
#2024-07-29|1977.98
#2024-07-30|1995.97
#2024-07-31|1988.31
#2024-08-01|1953.01
#2024-08-02|1878.31
#2024-08-05|1821.55
#2024-08-06|1840.55
#2024-08-07|1833.65
#2024-08-08|1868.67
#2024-08-09|1865.32
#2024-08-12|1852.03
#2024-08-13|1861.78
#2024-08-14|1853.13
#2024-08-15|1886.66
#2024-08-16|1897.90
#2024-08-19|1897.08
#2024-08-20|1869.62
#2024-08-21|1871.97
#2024-08-22|1877.68
#2024-08-23|1908.65
#2024-08-26|1912.51
#2024-08-27|1904.32
#2024-08-28|1914.44
#2024-08-29|1936.56
#2024-08-30|1949.81
#2024-09-02| .
#2024-09-03|1927.97
#2024-09-04|1906.86
#2024-09-05|1895.36
#2024-09-06|1860.21
#2024-09-09|1886.56
#2024-09-10|1876.26
#2024-09-11|1864.14
#2024-09-12|1864.78
#2024-09-13|1878.96
#2024-09-16|1893.66
#2024-09-17|1903.17
#2024-09-18|1904.85
#2024-09-19|1930.69
#2024-09-20|1914.14
#2024-09-23|1919.63
#2024-09-24|1914.47
#2024-09-25|1887.32
#2024-09-26|1892.27
#2024-09-27|1904.61
#2024-09-30|1915.39
#2024-10-01|1914.24
#2024-10-02|1920.73
#2024-10-03|1929.23
#2024-10-04|1964.28
#2024-10-07|1956.89
#2024-10-08|1943.11
#2024-10-09|1960.54
#2024-10-10|1967.62
#2024-10-11|1990.83
#2024-10-14|2005.87
#2024-10-15|1994.36
#2024-10-16|2022.80
#2024-10-17|2039.78
#2024-10-18|2026.81
#2024-10-21|1997.60
#2024-10-22|2002.67
#2024-10-23|2003.92
#2024-10-24|2005.00
#2024-10-25|1986.05
#2024-10-28|2003.57
#2024-10-29|1986.10
#2024-10-30|1985.35
#2024-10-31|1968.84
#2024-11-01|1958.26
#2024-11-04|1949.45
#2024-11-05|1966.47
#2024-11-06|2102.64
#2024-11-07|2051.91
#2024-11-08|2066.01
#2024-11-11|2110.49
#2024-11-12|2101.63
#2024-11-13|2110.44
#2024-11-14|2110.47
#2024-11-15|2108.89
#2024-11-18|2112.50
#2024-11-19|2094.24
#2024-11-20|2114.57
#2024-11-21|2141.77
#2024-11-22|2193.19
#2024-11-25|2193.27
#2024-11-26|2180.58
#2024-11-27|2156.85
#2024-11-28| .
#2024-11-29|2160.79
#2024-12-02|2165.51
#2024-12-03|2142.02
#2024-12-04|2120.67
#2024-12-05|2108.53
#2024-12-06|2090.28
#2024-12-09|2081.99
#2024-12-10|2088.15
#2024-12-11|2083.18
#2024-12-12|2074.46
#2024-12-13|2063.94
#2024-12-16|2037.61
#2024-12-17|2014.12
#2024-12-18|1952.52
#2024-12-19|1958.76
#2024-12-20|1982.47
#2024-12-23|1989.28
#2024-12-24|2005.15
#2024-12-25| .
#2024-12-26|2005.80
#2024-12-27|1993.62
#2024-12-30|1992.33
#2024-12-31|2009.15
#2025-01-01| .
#2025-01-02|2025.00
#2025-01-03|2039.54
#2025-01-06|2015.26
#2025-01-07|2019.93
#2025-01-08|2033.55
#2025-01-09| .
#2025-01-10|2019.34
#2025-01-13|2062.85
#2025-01-14|2067.87
#2025-01-15|2091.51
#2025-01-16|2094.40
#2025-01-17|2104.13
#2025-01-20| .
#2025-01-21|2093.49
#2025-01-22|2066.09
#2025-01-23|2081.89
#2025-01-24|2057.57
#2025-01-27|2077.75
#2025-01-28|2077.61
#2025-01-29|2076.21
#2025-01-30|2079.29
#2025-01-31|2061.36
#2025-02-03|2058.79
#2025-02-04|2060.06
#2025-02-05|2036.95
#2025-02-06|2041.45
#2025-02-07|2033.93
#2025-02-10|2051.85
#2025-02-11|2068.29
#2025-02-12|2043.00
#2025-02-13|2052.38
#2025-02-14|2039.67
#2025-02-17| .
#2025-02-18|2063.30
#2025-02-19|2074.98
#2025-02-20|2064.06
#2025-02-21|2046.09
#2025-02-24|2045.35
#2025-02-25|2036.20
#2025-02-26|2017.76
#2025-02-27|2031.56
#2025-02-28|2054.23
#2025-03-03|2000.42
#2025-03-04|1953.72
#2025-03-05|1912.76
#2025-03-06|1909.06
#2025-03-07|1929.31
#2025-03-10|1926.24
#2025-03-11|1880.53
#2025-03-12|1867.12
#2025-03-13|1865.19
#2025-03-14|1896.25
#2025-03-17|1911.28
#2025-03-18|1910.74
#2025-03-19|1931.72
#2025-03-20|1931.10
#2025-03-21|1926.89
#2025-03-24|1950.87
#2025-03-25|1939.45
#2025-03-26|1956.27
#2025-03-27|1950.49
#2025-03-28|1925.27
#2025-03-31|1948.19
#2025-04-01|1939.94
#2025-04-02|1940.90
#2025-04-03|1785.83
#2025-04-04|1700.13
#2025-04-07|1694.05
#2025-04-08|1656.78
#2025-04-09|1751.20
#2025-04-10|1657.62
#2025-04-11|1659.76
#2025-04-14|1673.73
#2025-04-15|1671.76
#2025-04-16|1654.36
#2025-04-17|1690.17
#2025-04-18| .
#2025-04-21|1643.37
#2025-04-22|1681.88
#2025-04-23|1703.33
#2025-04-24|1714.39
#2025-04-25|1710.11
#2025-04-28|1715.62
#2025-04-29|1720.66
#2025-04-30|1713.14
#2025-05-01|1716.56
#2025-05-02|1724.48
#2025-05-05|1711.75
#2025-05-06|1706.01
#2025-05-07|1703.87
#2025-05-08|1739.25
#2025-05-09|1740.14
#2025-05-12|1808.91
#2025-05-13|1802.39
#2025-05-14|1779.68
#2025-05-15|1801.18
#2025-05-16|1820.24
#2025-05-19|1796.48
#2025-05-20|1790.89
#2025-05-21|1738.08
#2025-05-22|1743.77
#2025-05-23|1732.41
#2025-05-26| .
#2025-05-27|1758.90
#2025-05-28|1745.49
#2025-05-29|1743.22
#2025-05-30|1739.60
#2025-06-02|1726.08
#2025-06-03|1755.59
#2025-06-04|1732.18
#2025-06-05|1722.53
#2025-06-06|1760.21
#2025-06-09|1765.93
#2025-06-10|1786.41
#2025-06-11|1775.31
#2025-06-12|1764.23
#2025-06-13|1761.22
#2025-06-16|1760.27
#2025-06-17|1759.17
#2025-06-18|1760.18
#2025-06-19| .
#2025-06-20|1763.73
#2025-06-23|1759.33
#2025-06-24|1749.31
#2025-06-25|1732.74
#2025-06-26|1738.22
#2025-06-27|1737.40
#2025-06-30|1735.02
#2025-07-01|1771.95
#2025-07-02|1796.00
#2025-07-03|1801.37
#2025-07-04| .
#2025-07-07|1782.47
#2025-07-08|1812.93
#2025-07-09|1803.27
#2025-07-10|1822.39
#2025-07-11|1809.56
#2025-07-14|1802.78
#2025-07-15|1777.38
#2025-07-16|1781.71
#2025-07-17|1802.88
#2025-07-18|1793.30
#2025-07-21|1779.87
#2025-07-22|1799.48
#2025-07-23|1818.90
#2025-07-24|1797.40
#2025-07-25|1803.34
#2025-07-28|1816.43
#2025-07-29|1833.78
#2025-07-30|1823.73
#2025-07-31|1807.99
#2025-08-01|1764.97
#2025-08-04|1775.59
#2025-08-05|1781.81
#2025-08-06|1766.70
#2025-08-07|1768.57
#2025-08-08|1777.80
#2025-08-11|1775.66
#2025-08-12|1795.66
#2025-08-13|1813.25
#2025-08-14|1818.91
#2025-08-15|1803.51
#2025-08-18|1810.40
#2025-08-19|1815.91
#2025-08-20|1818.09
#2025-08-21|1825.76
#2025-08-22|1858.12
#2025-08-25|1855.36
#2025-08-26|1857.65
#2025-08-27|1885.03
#2025-08-28|1869.30
#2025-08-29|1872.44
#2025-09-01| .
#2025-09-02|1874.19
#2025-09-03|1859.87
#2025-09-04|1885.14
#2025-09-05|1856.85
#2025-09-08|1843.08
#2025-09-09|1840.27
#2025-09-10|1848.43
#2025-09-11|1858.46
#2025-09-12|1847.74
#2025-09-15|1826.41
#2025-09-16|1813.88
#2025-09-17|1822.80
#2025-09-18|1842.53
#2025-09-19|1831.48
#2025-09-22|1813.98
#2025-09-23|1820.91
#2025-09-24|1831.53
#2025-09-25|1830.90
#2025-09-26|1843.66
#2025-09-29|1822.62
#2025-09-30|1819.16
#2025-10-01|1824.65
#2025-10-02|1821.16
#2025-10-03|1829.23
#2025-10-06|1827.35
#2025-10-07|1831.73
#2025-10-08|1828.84
#2025-10-09|1820.80
#2025-10-10|1771.18
#2025-10-13|1799.20
#2025-10-14|1815.43
#2025-10-15|1801.90
#2025-10-16|1758.11
#2025-10-17|1773.95
#2025-10-20|1790.58
#2025-10-21|1803.12
#2025-10-22|1800.89
#2025-10-23|1807.83
#2025-10-24|1808.61
#2025-10-27|1810.96
#2025-10-28|1795.45
#2025-10-29|1773.66
#2025-10-30|1775.29
#2025-10-31|1784.87
#2025-11-03|1770.17
#2025-11-04|1769.53
#2025-11-05|1782.20
#2025-11-06|1770.28
#2025-11-07|1790.16
#2025-11-10|1795.56
#2025-11-11|1807.72
#2025-11-12|1804.95
#2025-11-13|1795.57
#2025-11-14|1797.69
#2025-11-17|1766.23
#2025-11-18|1780.35
#2025-11-19|1776.54
#2025-11-20|1768.07
#2025-11-21|1810.84
#2025-11-24|1799.93
#2025-11-25|1819.92
#2025-11-26|1825.15
#2025-11-27| .
#2025-11-28|1830.55
#2025-12-01|1828.90
#2025-12-02|1823.49
#2025-12-03|1839.45
#2025-12-04|1841.02
#2025-12-05|1843.15
#2025-12-08|1837.18
#2025-12-09|1839.12
#2025-12-10|1871.29
#2025-12-11|1867.20
#2025-12-12|1865.41
#2025-12-15|1858.09
#2025-12-16|1839.52
#2025-12-17|1859.36
#2025-12-18|1849.73
#2025-12-19|1846.70
#2025-12-22|1843.39
#2025-12-23|1832.44
#2025-12-24|1840.41
#2025-12-25| .
#2025-12-26|1841.05
#2025-12-29|1839.11
#2025-12-30|1840.35
#2025-12-31|1828.04
#2026-01-01| .
#2026-01-02|1845.23
#2026-01-05|1863.74
#2026-01-06|1868.37
#2026-01-07|1845.12
#2026-01-08|1889.63
#2026-01-09|1893.62
#2026-01-12|1876.62
#2026-01-13|1880.36
#2026-01-14|1905.79
#2026-01-15|1925.31
#2026-01-16|1917.08
#2026-01-19| .
#2026-01-20|1883.27
#2026-01-21|1922.15
#2026-01-22|1915.89
#2026-01-23|1899.60
#2026-01-26|1878.47
#2026-01-27|1873.68
#2026-01-28|1860.33
#2026-01-29|1877.50
#2026-01-30|1905.44
#2026-02-02|1931.18
#2026-02-03|1954.36
#2026-02-04|1999.59
#2026-02-05|1987.09
#2026-02-06|2012.16
#2026-02-09|1994.06
#2026-02-10|1996.91
#2026-02-11|2018.31
#2026-02-12|1988.98
#2026-02-13|2005.19
#2026-02-16| .
#2026-02-17|1997.14
#2026-02-18|2011.08
#2026-02-19|2016.14
#2026-02-20|2020.33
#2026-02-23|1989.99
#2026-02-24|1996.69
#2026-02-25|1987.48
#2026-02-26|2000.64
#2026-02-27|1990.14
#2026-03-02|2019.52
#2026-03-03|2027.91
#2026-03-04|2014.37
#2026-03-05|2018.10
#2026-03-06|2004.98
#2026-03-09|1987.79
#2026-03-10|1960.93
#2026-03-11|1966.69
#2026-03-12|1958.85
#2026-03-13|1973.43
#2026-03-16|1969.87
#2026-03-17|1973.56
#2026-03-18|1950.02
#2026-03-19|1954.72
#2026-03-20|1937.26
#2026-03-23|1952.28
#2026-03-24|1973.24
#2026-03-25|1980.14
#2026-03-26|1998.66
#2026-03-27|1994.21
#2026-03-30|2003.68
#2026-03-31|2008.64
#2026-04-01|1979.78
#2026-04-02|1997.16