Table Data - Nasdaq US High Equity Income Euro Net Total Return
| Title | Nasdaq US High Equity Income Euro Net Total Return |
|---|---|
| Series ID | NASDAQNQUSHEIEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSHEIEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1004.62 |
| 2016-01-12 | 1011.06 |
| 2016-01-13 | 991.38 |
| 2016-01-14 | 1009.75 |
| 2016-01-15 | 982.88 |
| 2016-01-18 | . |
| 2016-01-19 | 985.82 |
| 2016-01-20 | 971.54 |
| 2016-01-21 | 986.61 |
| 2016-01-22 | 1005.99 |
| 2016-01-25 | 982.29 |
| 2016-01-26 | 1001.75 |
| 2016-01-27 | 997.86 |
| 2016-01-28 | 1000.51 |
| 2016-01-29 | 1039.85 |
| 2016-02-01 | 1035.81 |
| 2016-02-02 | 1015.58 |
| 2016-02-03 | 1016.31 |
| 2016-02-04 | 1012.98 |
| 2016-02-05 | 1011.64 |
| 2016-02-08 | 1001.84 |
| 2016-02-09 | 976.94 |
| 2016-02-10 | 979.59 |
| 2016-02-11 | 952.68 |
| 2016-02-12 | 978.62 |
| 2016-02-15 | . |
| 2016-02-16 | 1005.68 |
| 2016-02-17 | 1023.18 |
| 2016-02-18 | 1031.92 |
| 2016-02-19 | 1022.95 |
| 2016-02-22 | 1048.65 |
| 2016-02-23 | 1037.22 |
| 2016-02-24 | 1041.85 |
| 2016-02-25 | 1048.35 |
| 2016-02-26 | 1057.89 |
| 2016-02-29 | 1064.05 |
| 2016-03-01 | 1083.32 |
| 2016-03-02 | 1098.20 |
| 2016-03-03 | 1105.88 |
| 2016-03-04 | 1109.84 |
| 2016-03-07 | 1129.82 |
| 2016-03-08 | 1099.56 |
| 2016-03-09 | 1109.95 |
| 2016-03-10 | 1097.89 |
| 2016-03-11 | 1113.27 |
| 2016-03-14 | 1115.51 |
| 2016-03-15 | 1106.85 |
| 2016-03-16 | 1121.68 |
| 2016-03-17 | 1115.61 |
| 2016-03-18 | 1117.62 |
| 2016-03-21 | 1121.88 |
| 2016-03-22 | 1120.68 |
| 2016-03-23 | 1109.95 |
| 2016-03-24 | 1109.83 |
| 2016-03-25 | . |
| 2016-03-28 | 1110.10 |
| 2016-03-29 | 1122.87 |
| 2016-03-30 | 1106.23 |
| 2016-03-31 | 1104.67 |
| 2016-04-01 | 1106.75 |
| 2016-04-04 | 1095.19 |
| 2016-04-05 | 1080.47 |
| 2016-04-06 | 1085.08 |
| 2016-04-07 | 1067.80 |
| 2016-04-08 | 1067.55 |
| 2016-04-11 | 1065.47 |
| 2016-04-12 | 1086.33 |
| 2016-04-13 | 1111.35 |
| 2016-04-14 | 1102.22 |
| 2016-04-15 | 1099.51 |
| 2016-04-18 | 1103.47 |
| 2016-04-19 | 1106.07 |
| 2016-04-20 | 1109.21 |
| 2016-04-21 | 1104.15 |
| 2016-04-22 | 1117.75 |
| 2016-04-25 | 1109.36 |
| 2016-04-26 | 1114.71 |
| 2016-04-27 | 1126.62 |
| 2016-04-28 | 1118.04 |
| 2016-04-29 | 1093.01 |
| 2016-05-02 | 1091.02 |
| 2016-05-03 | 1073.08 |
| 2016-05-04 | 1063.57 |
| 2016-05-05 | 1065.96 |
| 2016-05-06 | 1069.42 |
| 2016-05-09 | 1061.13 |
| 2016-05-10 | 1073.06 |
| 2016-05-11 | 1059.59 |
| 2016-05-12 | 1057.42 |
| 2016-05-13 | 1054.81 |
| 2016-05-16 | 1062.35 |
| 2016-05-17 | 1054.34 |
| 2016-05-18 | 1052.03 |
| 2016-05-19 | 1055.32 |
| 2016-05-20 | 1065.43 |
| 2016-05-23 | 1065.25 |
| 2016-05-24 | 1081.24 |
| 2016-05-25 | 1097.84 |
| 2016-05-26 | 1092.13 |
| 2016-05-27 | 1103.40 |
| 2016-05-30 | . |
| 2016-05-31 | 1105.83 |
| 2016-06-01 | 1104.78 |
| 2016-06-02 | 1111.46 |
| 2016-06-03 | 1094.13 |
| 2016-06-06 | 1102.71 |
| 2016-06-07 | 1110.67 |
| 2016-06-08 | 1107.48 |
| 2016-06-09 | 1106.17 |
| 2016-06-10 | 1092.22 |
| 2016-06-13 | 1074.99 |
| 2016-06-14 | 1079.64 |
| 2016-06-15 | 1080.46 |
| 2016-06-16 | 1093.22 |
| 2016-06-17 | 1091.86 |
| 2016-06-20 | 1092.10 |
| 2016-06-21 | 1098.43 |
| 2016-06-22 | 1095.10 |
| 2016-06-23 | 1111.40 |
| 2016-06-24 | 1083.97 |
| 2016-06-27 | 1060.94 |
| 2016-06-28 | 1074.57 |
| 2016-06-29 | 1091.17 |
| 2016-06-30 | 1109.80 |
| 2016-07-01 | 1113.89 |
| 2016-07-04 | . |
| 2016-07-05 | 1094.44 |
| 2016-07-06 | 1106.15 |
| 2016-07-07 | 1107.21 |
| 2016-07-08 | 1135.30 |
| 2016-07-11 | 1139.90 |
| 2016-07-12 | 1158.15 |
| 2016-07-13 | 1154.04 |
| 2016-07-14 | 1157.82 |
| 2016-07-15 | 1162.14 |
| 2016-07-18 | 1169.88 |
| 2016-07-19 | 1170.05 |
| 2016-07-20 | 1175.68 |
| 2016-07-21 | 1177.79 |
| 2016-07-22 | 1183.86 |
| 2016-07-25 | 1184.59 |
| 2016-07-26 | 1194.62 |
| 2016-07-27 | 1190.52 |
| 2016-07-28 | 1175.15 |
| 2016-07-29 | 1164.40 |
| 2016-08-01 | 1156.70 |
| 2016-08-02 | 1134.70 |
| 2016-08-03 | 1152.76 |
| 2016-08-04 | 1151.33 |
| 2016-08-05 | 1174.95 |
| 2016-08-08 | 1178.39 |
| 2016-08-09 | 1165.73 |
| 2016-08-10 | 1155.90 |
| 2016-08-11 | 1173.02 |
| 2016-08-12 | 1171.55 |
| 2016-08-15 | 1178.83 |
| 2016-08-16 | 1166.08 |
| 2016-08-17 | 1165.88 |
| 2016-08-18 | 1165.01 |
| 2016-08-19 | 1165.59 |
| 2016-08-22 | 1157.37 |
| 2016-08-23 | 1168.94 |
| 2016-08-24 | 1168.28 |
| 2016-08-25 | 1167.18 |
| 2016-08-26 | 1160.66 |
| 2016-08-29 | 1179.89 |
| 2016-08-30 | 1182.09 |
| 2016-08-31 | 1176.51 |
| 2016-09-01 | 1163.28 |
| 2016-09-02 | 1173.32 |
| 2016-09-05 | . |
| 2016-09-06 | 1163.49 |
| 2016-09-07 | 1174.17 |
| 2016-09-08 | 1165.89 |
| 2016-09-09 | 1140.39 |
| 2016-09-12 | 1158.19 |
| 2016-09-13 | 1136.77 |
| 2016-09-14 | 1131.41 |
| 2016-09-15 | 1144.60 |
| 2016-09-16 | 1150.95 |
| 2016-09-19 | 1152.52 |
| 2016-09-20 | 1145.33 |
| 2016-09-21 | 1163.12 |
| 2016-09-22 | 1158.76 |
| 2016-09-23 | 1155.13 |
| 2016-09-26 | 1135.37 |
| 2016-09-27 | 1150.02 |
| 2016-09-28 | 1158.98 |
| 2016-09-29 | 1145.22 |
| 2016-09-30 | 1158.97 |
| 2016-10-03 | 1157.49 |
| 2016-10-04 | 1158.57 |
| 2016-10-05 | 1167.07 |
| 2016-10-06 | 1169.03 |
| 2016-10-07 | 1167.74 |
| 2016-10-10 | 1173.97 |
| 2016-10-11 | 1171.64 |
| 2016-10-12 | 1176.93 |
| 2016-10-13 | 1166.13 |
| 2016-10-14 | 1164.84 |
| 2016-10-17 | 1160.12 |
| 2016-10-18 | 1167.43 |
| 2016-10-19 | 1174.94 |
| 2016-10-20 | 1179.54 |
| 2016-10-21 | 1187.39 |
| 2016-10-24 | 1190.34 |
| 2016-10-25 | 1187.01 |
| 2016-10-26 | 1183.83 |
| 2016-10-27 | 1168.97 |
| 2016-10-28 | 1164.35 |
| 2016-10-31 | 1166.30 |
| 2016-11-01 | 1145.60 |
| 2016-11-02 | 1124.97 |
| 2016-11-03 | 1124.41 |
| 2016-11-04 | 1122.52 |
| 2016-11-07 | 1157.05 |
| 2016-11-08 | 1156.21 |
| 2016-11-09 | 1197.70 |
| 2016-11-10 | 1229.74 |
| 2016-11-11 | 1243.93 |
| 2016-11-14 | 1273.89 |
| 2016-11-15 | 1275.53 |
| 2016-11-16 | 1279.82 |
| 2016-11-17 | 1295.29 |
| 2016-11-18 | 1297.64 |
| 2016-11-21 | 1302.02 |
| 2016-11-22 | 1317.69 |
| 2016-11-23 | 1328.75 |
| 2016-11-24 | . |
| 2016-11-25 | 1323.42 |
| 2016-11-28 | 1311.19 |
| 2016-11-29 | 1304.60 |
| 2016-11-30 | 1307.60 |
| 2016-12-01 | 1310.84 |
| 2016-12-02 | 1300.63 |
| 2016-12-05 | 1305.23 |
| 2016-12-06 | 1315.19 |
| 2016-12-07 | 1341.01 |
| 2016-12-08 | 1367.91 |
| 2016-12-09 | 1377.26 |
| 2016-12-12 | 1355.32 |
| 2016-12-13 | 1350.95 |
| 2016-12-14 | 1332.82 |
| 2016-12-15 | 1373.44 |
| 2016-12-16 | 1363.73 |
| 2016-12-19 | 1361.75 |
| 2016-12-20 | 1379.72 |
| 2016-12-21 | 1368.65 |
| 2016-12-22 | 1355.63 |
| 2016-12-23 | 1356.57 |
| 2016-12-26 | . |
| 2016-12-27 | 1362.77 |
| 2016-12-28 | 1355.43 |
| 2016-12-29 | 1345.28 |
| 2016-12-30 | 1332.77 |
| 2017-01-02 | . |
| 2017-01-03 | 1369.86 |
| 2017-01-04 | 1373.57 |
| 2017-01-05 | 1334.02 |
| 2017-01-06 | 1333.42 |
| 2017-01-09 | 1324.60 |
| 2017-01-10 | 1323.64 |
| 2017-01-11 | 1343.79 |
| 2017-01-12 | 1316.60 |
| 2017-01-13 | 1319.53 |
| 2017-01-16 | . |
| 2017-01-17 | 1308.32 |
| 2017-01-18 | 1310.70 |
| 2017-01-19 | 1311.16 |
| 2017-01-20 | 1311.47 |
| 2017-01-23 | 1299.65 |
| 2017-01-24 | 1315.36 |
| 2017-01-25 | 1327.27 |
| 2017-01-26 | 1330.25 |
| 2017-01-27 | 1316.74 |
| 2017-01-30 | 1312.61 |
| 2017-01-31 | 1301.25 |
| 2017-02-01 | 1301.91 |
| 2017-02-02 | 1296.74 |
| 2017-02-03 | 1311.42 |
| 2017-02-06 | 1311.56 |
| 2017-02-07 | 1318.37 |
| 2017-02-08 | 1322.90 |
| 2017-02-09 | 1339.35 |
| 2017-02-10 | 1350.20 |
| 2017-02-13 | 1353.49 |
| 2017-02-14 | 1363.97 |
| 2017-02-15 | 1366.05 |
| 2017-02-16 | 1347.82 |
| 2017-02-17 | 1352.75 |
| 2017-02-20 | . |
| 2017-02-21 | 1378.46 |
| 2017-02-22 | 1375.58 |
| 2017-02-23 | 1364.94 |
| 2017-02-24 | 1374.04 |
| 2017-02-27 | 1370.16 |
| 2017-02-28 | 1355.33 |
| 2017-03-01 | 1372.00 |
| 2017-03-02 | 1371.13 |
| 2017-03-03 | 1361.16 |
| 2017-03-06 | 1349.23 |
| 2017-03-07 | 1345.00 |
| 2017-03-08 | 1350.40 |
| 2017-03-09 | 1342.19 |
| 2017-03-10 | 1339.92 |
| 2017-03-13 | 1336.34 |
| 2017-03-14 | 1335.39 |
| 2017-03-15 | 1353.69 |
| 2017-03-16 | 1338.62 |
| 2017-03-17 | 1335.82 |
| 2017-03-20 | 1325.74 |
| 2017-03-21 | 1299.96 |
| 2017-03-22 | 1301.74 |
| 2017-03-23 | 1304.01 |
| 2017-03-24 | 1294.58 |
| 2017-03-27 | 1285.43 |
| 2017-03-28 | 1300.28 |
| 2017-03-29 | 1320.38 |
| 2017-03-30 | 1325.18 |
| 2017-03-31 | 1328.67 |
| 2017-04-03 | 1325.65 |
| 2017-04-04 | 1323.11 |
| 2017-04-05 | 1315.42 |
| 2017-04-06 | 1322.41 |
| 2017-04-07 | 1324.03 |
| 2017-04-10 | 1330.96 |
| 2017-04-11 | 1328.49 |
| 2017-04-12 | 1322.99 |
| 2017-04-13 | 1311.21 |
| 2017-04-14 | . |
| 2017-04-17 | 1315.78 |
| 2017-04-18 | 1313.90 |
| 2017-04-19 | 1310.27 |
| 2017-04-20 | 1311.61 |
| 2017-04-21 | 1315.10 |
| 2017-04-24 | 1303.97 |
| 2017-04-25 | 1301.77 |
| 2017-04-26 | 1309.20 |
| 2017-04-27 | 1313.83 |
| 2017-04-28 | 1300.38 |
| 2017-05-01 | 1293.07 |
| 2017-05-02 | 1293.54 |
| 2017-05-03 | 1288.34 |
| 2017-05-04 | 1279.60 |
| 2017-05-05 | 1283.79 |
| 2017-05-08 | 1285.26 |
| 2017-05-09 | 1287.45 |
| 2017-05-10 | 1294.72 |
| 2017-05-11 | 1279.44 |
| 2017-05-12 | 1266.38 |
| 2017-05-15 | 1266.13 |
| 2017-05-16 | 1250.37 |
| 2017-05-17 | 1226.53 |
| 2017-05-18 | 1229.12 |
| 2017-05-19 | 1230.79 |
| 2017-05-22 | 1230.89 |
| 2017-05-23 | 1230.30 |
| 2017-05-24 | 1237.82 |
| 2017-05-25 | 1239.82 |
| 2017-05-26 | 1241.76 |
| 2017-05-29 | . |
| 2017-05-30 | 1242.01 |
| 2017-05-31 | 1236.00 |
| 2017-06-01 | 1252.10 |
| 2017-06-02 | 1245.80 |
| 2017-06-05 | 1244.31 |
| 2017-06-06 | 1235.55 |
| 2017-06-07 | 1236.88 |
| 2017-06-08 | 1242.64 |
| 2017-06-09 | 1260.52 |
| 2017-06-12 | 1265.02 |
| 2017-06-13 | 1267.14 |
| 2017-06-14 | 1257.91 |
| 2017-06-15 | 1272.15 |
| 2017-06-16 | 1266.93 |
| 2017-06-19 | 1276.11 |
| 2017-06-20 | 1267.61 |
| 2017-06-21 | 1259.94 |
| 2017-06-22 | 1260.22 |
| 2017-06-23 | 1260.26 |
| 2017-06-26 | 1266.89 |
| 2017-06-27 | 1251.56 |
| 2017-06-28 | 1249.66 |
| 2017-06-29 | 1231.74 |
| 2017-06-30 | 1235.70 |
| 2017-07-03 | 1249.74 |
| 2017-07-04 | . |
| 2017-07-05 | 1245.67 |
| 2017-07-06 | 1222.73 |
| 2017-07-07 | 1232.03 |
| 2017-07-10 | 1226.86 |
| 2017-07-11 | 1221.68 |
| 2017-07-12 | 1228.70 |
| 2017-07-13 | 1238.20 |
| 2017-07-14 | 1240.49 |
| 2017-07-17 | 1240.84 |
| 2017-07-18 | 1226.61 |
| 2017-07-19 | 1241.68 |
| 2017-07-20 | 1228.36 |
| 2017-07-21 | 1225.70 |
| 2017-07-24 | 1223.11 |
| 2017-07-25 | 1231.56 |
| 2017-07-26 | 1230.18 |
| 2017-07-27 | 1228.04 |
| 2017-07-28 | 1210.46 |
| 2017-07-31 | 1209.10 |
| 2017-08-01 | 1210.01 |
| 2017-08-02 | 1199.29 |
| 2017-08-03 | 1197.35 |
| 2017-08-04 | 1214.61 |
| 2017-08-07 | 1213.83 |
| 2017-08-08 | 1216.64 |
| 2017-08-09 | 1208.87 |
| 2017-08-10 | 1189.01 |
| 2017-08-11 | 1184.30 |
| 2017-08-14 | 1196.23 |
| 2017-08-15 | 1197.08 |
| 2017-08-16 | 1203.37 |
| 2017-08-17 | 1182.63 |
| 2017-08-18 | 1177.34 |
| 2017-08-21 | 1173.52 |
| 2017-08-22 | 1187.80 |
| 2017-08-23 | 1183.31 |
| 2017-08-24 | 1182.91 |
| 2017-08-25 | 1181.56 |
| 2017-08-28 | 1171.07 |
| 2017-08-29 | 1161.11 |
| 2017-08-30 | 1175.07 |
| 2017-08-31 | 1180.48 |
| 2017-09-01 | 1190.73 |
| 2017-09-04 | . |
| 2017-09-05 | 1175.05 |
| 2017-09-06 | 1185.32 |
| 2017-09-07 | 1179.20 |
| 2017-09-08 | 1180.82 |
| 2017-09-11 | 1198.09 |
| 2017-09-12 | 1211.22 |
| 2017-09-13 | 1220.65 |
| 2017-09-14 | 1225.34 |
| 2017-09-15 | 1222.53 |
| 2017-09-18 | 1222.42 |
| 2017-09-19 | 1219.57 |
| 2017-09-20 | 1215.06 |
| 2017-09-21 | 1218.55 |
| 2017-09-22 | 1222.07 |
| 2017-09-25 | 1241.65 |
| 2017-09-26 | 1254.59 |
| 2017-09-27 | 1260.29 |
| 2017-09-28 | 1258.19 |
| 2017-09-29 | 1252.28 |
| 2017-10-02 | 1267.09 |
| 2017-10-03 | 1265.68 |
| 2017-10-04 | 1263.28 |
| 2017-10-05 | 1273.46 |
| 2017-10-06 | 1265.94 |
| 2017-10-09 | 1261.59 |
| 2017-10-10 | 1260.72 |
| 2017-10-11 | 1256.99 |
| 2017-10-12 | 1254.22 |
| 2017-10-13 | 1257.17 |
| 2017-10-16 | 1259.97 |
| 2017-10-17 | 1264.46 |
| 2017-10-18 | 1270.65 |
| 2017-10-19 | 1264.21 |
| 2017-10-20 | 1278.07 |
| 2017-10-23 | 1283.68 |
| 2017-10-24 | 1282.06 |
| 2017-10-25 | 1267.83 |
| 2017-10-26 | 1279.99 |
| 2017-10-27 | 1288.48 |
| 2017-10-30 | 1274.04 |
| 2017-10-31 | 1268.40 |
| 2017-11-01 | 1277.84 |
| 2017-11-02 | 1272.93 |
| 2017-11-03 | 1280.22 |
| 2017-11-06 | 1282.83 |
| 2017-11-07 | 1281.27 |
| 2017-11-08 | 1286.34 |
| 2017-11-09 | 1282.02 |
| 2017-11-10 | 1282.26 |
| 2017-11-13 | 1279.93 |
| 2017-11-14 | 1272.20 |
| 2017-11-15 | 1256.74 |
| 2017-11-16 | 1272.46 |
| 2017-11-17 | 1279.05 |
| 2017-11-20 | 1286.78 |
| 2017-11-21 | 1291.75 |
| 2017-11-22 | 1284.60 |
| 2017-11-23 | . |
| 2017-11-24 | 1269.36 |
| 2017-11-27 | 1274.83 |
| 2017-11-28 | 1301.48 |
| 2017-11-29 | 1323.61 |
| 2017-11-30 | 1321.80 |
| 2017-12-01 | 1327.19 |
| 2017-12-04 | 1349.06 |
| 2017-12-05 | 1339.23 |
| 2017-12-06 | 1343.21 |
| 2017-12-07 | 1345.05 |
| 2017-12-08 | 1358.70 |
| 2017-12-11 | 1355.81 |
| 2017-12-12 | 1363.53 |
| 2017-12-13 | 1362.31 |
| 2017-12-14 | 1345.95 |
| 2017-12-15 | 1359.13 |
| 2017-12-18 | 1371.69 |
| 2017-12-19 | 1366.15 |
| 2017-12-20 | 1359.12 |
| 2017-12-21 | 1363.26 |
| 2017-12-22 | 1369.04 |
| 2017-12-25 | . |
| 2017-12-26 | 1372.39 |
| 2017-12-27 | 1364.88 |
| 2017-12-28 | 1359.77 |
| 2017-12-29 | 1345.19 |
| 2018-01-01 | . |
| 2018-01-02 | 1352.18 |
| 2018-01-03 | 1351.38 |
| 2018-01-04 | 1341.38 |
| 2018-01-05 | 1351.24 |
| 2018-01-08 | 1363.52 |
| 2018-01-09 | 1365.67 |
| 2018-01-10 | 1362.61 |
| 2018-01-11 | 1374.04 |
| 2018-01-12 | 1372.54 |
| 2018-01-15 | . |
| 2018-01-16 | 1353.73 |
| 2018-01-17 | 1365.56 |
| 2018-01-18 | 1363.31 |
| 2018-01-19 | 1376.25 |
| 2018-01-22 | 1385.68 |
| 2018-01-23 | 1383.92 |
| 2018-01-24 | 1370.77 |
| 2018-01-25 | 1353.95 |
| 2018-01-26 | 1376.37 |
| 2018-01-29 | 1374.91 |
| 2018-01-30 | 1349.29 |
| 2018-01-31 | 1339.29 |
| 2018-02-01 | 1328.79 |
| 2018-02-02 | 1305.14 |
| 2018-02-05 | 1257.89 |
| 2018-02-06 | 1288.62 |
| 2018-02-07 | 1296.29 |
| 2018-02-08 | 1262.18 |
| 2018-02-09 | 1280.05 |
| 2018-02-12 | 1288.43 |
| 2018-02-13 | 1284.72 |
| 2018-02-14 | 1302.43 |
| 2018-02-15 | 1305.96 |
| 2018-02-16 | 1312.33 |
| 2018-02-19 | . |
| 2018-02-20 | 1303.42 |
| 2018-02-21 | 1294.43 |
| 2018-02-22 | 1296.51 |
| 2018-02-23 | 1314.09 |
| 2018-02-26 | 1326.35 |
| 2018-02-27 | 1310.54 |
| 2018-02-28 | 1303.29 |
| 2018-03-01 | 1291.37 |
| 2018-03-02 | 1287.93 |
| 2018-03-05 | 1299.62 |
| 2018-03-06 | 1294.43 |
| 2018-03-07 | 1287.67 |
| 2018-03-08 | 1294.43 |
| 2018-03-09 | 1310.64 |
| 2018-03-12 | 1311.27 |
| 2018-03-13 | 1303.40 |
| 2018-03-14 | 1297.46 |
| 2018-03-15 | 1297.39 |
| 2018-03-16 | 1308.27 |
| 2018-03-19 | 1290.29 |
| 2018-03-20 | 1292.75 |
| 2018-03-21 | 1286.67 |
| 2018-03-22 | 1254.10 |
| 2018-03-23 | 1228.33 |
| 2018-03-26 | 1246.58 |
| 2018-03-27 | 1242.85 |
| 2018-03-28 | 1253.18 |
| 2018-03-29 | 1270.94 |
| 2018-03-30 | . |
| 2018-04-02 | 1241.46 |
| 2018-04-03 | 1259.95 |
| 2018-04-04 | 1275.45 |
| 2018-04-05 | 1292.79 |
| 2018-04-06 | 1268.07 |
| 2018-04-09 | 1259.10 |
| 2018-04-10 | 1272.99 |
| 2018-04-11 | 1265.81 |
| 2018-04-12 | 1273.64 |
| 2018-04-13 | 1269.70 |
| 2018-04-16 | 1279.37 |
| 2018-04-17 | 1290.08 |
| 2018-04-18 | 1283.40 |
| 2018-04-19 | 1273.39 |
| 2018-04-20 | 1270.09 |
| 2018-04-23 | 1281.47 |
| 2018-04-24 | 1278.29 |
| 2018-04-25 | 1289.85 |
| 2018-04-26 | 1302.93 |
| 2018-04-27 | 1311.91 |
| 2018-04-30 | 1297.02 |
| 2018-05-01 | 1301.57 |
| 2018-05-02 | 1296.50 |
| 2018-05-03 | 1290.66 |
| 2018-05-04 | 1307.94 |
| 2018-05-07 | 1303.28 |
| 2018-05-08 | 1306.09 |
| 2018-05-09 | 1310.65 |
| 2018-05-10 | 1318.26 |
| 2018-05-11 | 1314.21 |
| 2018-05-14 | 1316.27 |
| 2018-05-15 | 1324.64 |
| 2018-05-16 | 1345.87 |
| 2018-05-17 | 1348.46 |
| 2018-05-18 | 1343.06 |
| 2018-05-21 | 1355.77 |
| 2018-05-22 | 1345.33 |
| 2018-05-23 | 1351.48 |
| 2018-05-24 | 1352.05 |
| 2018-05-25 | 1355.05 |
| 2018-05-28 | . |
| 2018-05-29 | 1356.80 |
| 2018-05-30 | 1369.55 |
| 2018-05-31 | 1345.18 |
| 2018-06-01 | 1354.94 |
| 2018-06-04 | 1363.35 |
| 2018-06-05 | 1377.28 |
| 2018-06-06 | 1373.64 |
| 2018-06-07 | 1373.66 |
| 2018-06-08 | 1387.81 |
| 2018-06-11 | 1390.69 |
| 2018-06-12 | 1395.23 |
| 2018-06-13 | 1383.49 |
| 2018-06-14 | 1396.66 |
| 2018-06-15 | 1408.14 |
| 2018-06-18 | 1404.85 |
| 2018-06-19 | 1412.81 |
| 2018-06-20 | 1411.80 |
| 2018-06-21 | 1399.41 |
| 2018-06-22 | 1400.08 |
| 2018-06-25 | 1389.09 |
| 2018-06-26 | 1391.32 |
| 2018-06-27 | 1392.68 |
| 2018-06-28 | 1397.79 |
| 2018-06-29 | 1381.95 |
| 2018-07-02 | 1384.84 |
| 2018-07-03 | 1382.62 |
| 2018-07-04 | . |
| 2018-07-05 | 1389.47 |
| 2018-07-06 | 1391.07 |
| 2018-07-09 | 1393.00 |
| 2018-07-10 | 1404.37 |
| 2018-07-11 | 1392.04 |
| 2018-07-12 | 1397.56 |
| 2018-07-13 | 1400.67 |
| 2018-07-16 | 1392.54 |
| 2018-07-17 | 1394.24 |
| 2018-07-18 | 1396.46 |
| 2018-07-19 | 1403.62 |
| 2018-07-20 | 1383.61 |
| 2018-07-23 | 1385.65 |
| 2018-07-24 | 1389.93 |
| 2018-07-25 | 1399.61 |
| 2018-07-26 | 1404.38 |
| 2018-07-27 | 1405.43 |
| 2018-07-30 | 1407.04 |
| 2018-07-31 | 1414.26 |
| 2018-08-01 | 1402.04 |
| 2018-08-02 | 1414.92 |
| 2018-08-03 | 1433.23 |
| 2018-08-06 | 1433.85 |
| 2018-08-07 | 1430.38 |
| 2018-08-08 | 1425.76 |
| 2018-08-09 | 1430.82 |
| 2018-08-10 | 1439.06 |
| 2018-08-13 | 1436.03 |
| 2018-08-14 | 1455.43 |
| 2018-08-15 | 1449.91 |
| 2018-08-16 | 1455.77 |
| 2018-08-17 | 1464.25 |
| 2018-08-20 | 1470.79 |
| 2018-08-21 | 1459.96 |
| 2018-08-22 | 1443.57 |
| 2018-08-23 | 1445.10 |
| 2018-08-24 | 1439.54 |
| 2018-08-27 | 1437.40 |
| 2018-08-28 | 1428.40 |
| 2018-08-29 | 1432.63 |
| 2018-08-30 | 1432.05 |
| 2018-08-31 | 1434.24 |
| 2018-09-03 | . |
| 2018-09-04 | 1440.61 |
| 2018-09-05 | 1443.30 |
| 2018-09-06 | 1440.41 |
| 2018-09-07 | 1443.70 |
| 2018-09-10 | 1446.62 |
| 2018-09-11 | 1444.61 |
| 2018-09-12 | 1448.48 |
| 2018-09-13 | 1443.02 |
| 2018-09-14 | 1447.97 |
| 2018-09-17 | 1443.99 |
| 2018-09-18 | 1439.06 |
| 2018-09-19 | 1441.59 |
| 2018-09-20 | 1441.37 |
| 2018-09-21 | 1443.40 |
| 2018-09-24 | 1421.83 |
| 2018-09-25 | 1413.99 |
| 2018-09-26 | 1416.20 |
| 2018-09-27 | 1415.52 |
| 2018-09-28 | 1424.56 |
| 2018-10-01 | 1429.78 |
| 2018-10-02 | 1431.99 |
| 2018-10-03 | 1429.65 |
| 2018-10-04 | 1427.96 |
| 2018-10-05 | 1427.51 |
| 2018-10-08 | 1441.72 |
| 2018-10-09 | 1427.57 |
| 2018-10-10 | 1397.58 |
| 2018-10-11 | 1358.43 |
| 2018-10-12 | 1363.51 |
| 2018-10-15 | 1364.43 |
| 2018-10-16 | 1383.89 |
| 2018-10-17 | 1386.16 |
| 2018-10-18 | 1377.74 |
| 2018-10-19 | 1386.47 |
| 2018-10-22 | 1376.43 |
| 2018-10-23 | 1376.78 |
| 2018-10-24 | 1358.20 |
| 2018-10-25 | 1378.26 |
| 2018-10-26 | 1361.18 |
| 2018-10-29 | 1372.53 |
| 2018-10-30 | 1402.80 |
| 2018-10-31 | 1393.28 |
| 2018-11-01 | 1403.50 |
| 2018-11-02 | 1404.28 |
| 2018-11-05 | 1418.38 |
| 2018-11-06 | 1428.69 |
| 2018-11-07 | 1436.35 |
| 2018-11-08 | 1445.39 |
| 2018-11-09 | 1450.03 |
| 2018-11-12 | 1456.43 |
| 2018-11-13 | 1448.46 |
| 2018-11-14 | 1434.48 |
| 2018-11-15 | 1435.05 |
| 2018-11-16 | 1427.15 |
| 2018-11-19 | 1411.80 |
| 2018-11-20 | 1393.48 |
| 2018-11-21 | 1399.36 |
| 2018-11-22 | . |
| 2018-11-23 | 1398.65 |
| 2018-11-26 | 1419.18 |
| 2018-11-27 | 1433.49 |
| 2018-11-28 | 1445.23 |
| 2018-11-29 | 1428.68 |
| 2018-11-30 | 1446.86 |
| 2018-12-03 | 1453.28 |
| 2018-12-04 | 1412.70 |
| 2018-12-05 | . |
| 2018-12-06 | 1400.69 |
| 2018-12-07 | 1376.30 |
| 2018-12-10 | 1373.27 |
| 2018-12-11 | 1380.83 |
| 2018-12-12 | 1381.12 |
| 2018-12-13 | 1373.53 |
| 2018-12-14 | 1366.99 |
| 2018-12-17 | 1334.43 |
| 2018-12-18 | 1325.49 |
| 2018-12-19 | 1302.93 |
| 2018-12-20 | 1285.68 |
| 2018-12-21 | 1268.03 |
| 2018-12-24 | 1232.60 |
| 2018-12-25 | . |
| 2018-12-26 | 1282.27 |
| 2018-12-27 | 1292.50 |
| 2018-12-28 | 1286.39 |
| 2018-12-31 | 1295.02 |
| 2019-01-01 | . |
| 2019-01-02 | 1308.74 |
| 2019-01-03 | 1287.42 |
| 2019-01-04 | 1318.88 |
| 2019-01-07 | 1325.90 |
| 2019-01-08 | 1340.22 |
| 2019-01-09 | 1334.21 |
| 2019-01-10 | 1334.95 |
| 2019-01-11 | 1343.87 |
| 2019-01-14 | 1339.61 |
| 2019-01-15 | 1348.66 |
| 2019-01-16 | 1353.14 |
| 2019-01-17 | 1364.82 |
| 2019-01-18 | 1387.71 |
| 2019-01-21 | . |
| 2019-01-22 | 1371.42 |
| 2019-01-23 | 1371.17 |
| 2019-01-24 | 1372.43 |
| 2019-01-25 | 1377.71 |
| 2019-01-28 | 1369.69 |
| 2019-01-29 | 1372.70 |
| 2019-01-30 | 1376.66 |
| 2019-01-31 | 1384.42 |
| 2019-02-01 | 1381.14 |
| 2019-02-04 | 1387.01 |
| 2019-02-05 | 1394.40 |
| 2019-02-06 | 1392.79 |
| 2019-02-07 | 1386.91 |
| 2019-02-08 | 1386.50 |
| 2019-02-11 | 1394.86 |
| 2019-02-12 | 1407.65 |
| 2019-02-13 | 1415.80 |
| 2019-02-14 | 1413.37 |
| 2019-02-15 | 1424.12 |
| 2019-02-18 | . |
| 2019-02-19 | 1422.86 |
| 2019-02-20 | 1432.32 |
| 2019-02-21 | 1424.66 |
| 2019-02-22 | 1426.21 |
| 2019-02-25 | 1424.47 |
| 2019-02-26 | 1417.21 |
| 2019-02-27 | 1416.55 |
| 2019-02-28 | 1409.79 |
| 2019-03-01 | 1418.04 |
| 2019-03-04 | 1417.41 |
| 2019-03-05 | 1420.71 |
| 2019-03-06 | 1411.37 |
| 2019-03-07 | 1409.76 |
| 2019-03-08 | 1407.37 |
| 2019-03-11 | 1425.27 |
| 2019-03-12 | 1419.50 |
| 2019-03-13 | 1419.92 |
| 2019-03-14 | 1418.95 |
| 2019-03-15 | 1416.74 |
| 2019-03-18 | 1425.27 |
| 2019-03-19 | 1416.17 |
| 2019-03-20 | 1400.89 |
| 2019-03-21 | 1416.87 |
| 2019-03-22 | 1402.11 |
| 2019-03-25 | 1399.09 |
| 2019-03-26 | 1421.79 |
| 2019-03-27 | 1423.74 |
| 2019-03-28 | 1428.04 |
| 2019-03-29 | 1433.05 |
| 2019-04-01 | 1454.96 |
| 2019-04-02 | 1456.30 |
| 2019-04-03 | 1454.82 |
| 2019-04-04 | 1466.90 |
| 2019-04-05 | 1472.55 |
| 2019-04-08 | 1470.03 |
| 2019-04-09 | 1451.95 |
| 2019-04-10 | 1465.99 |
| 2019-04-11 | 1462.66 |
| 2019-04-12 | 1467.73 |
| 2019-04-15 | 1463.02 |
| 2019-04-16 | 1468.64 |
| 2019-04-17 | 1461.66 |
| 2019-04-18 | 1466.66 |
| 2019-04-19 | . |
| 2019-04-22 | 1457.91 |
| 2019-04-23 | 1473.16 |
| 2019-04-24 | 1467.14 |
| 2019-04-25 | 1464.59 |
| 2019-04-26 | 1469.63 |
| 2019-04-29 | 1472.28 |
| 2019-04-30 | 1473.20 |
| 2019-05-01 | 1454.20 |
| 2019-05-02 | 1457.84 |
| 2019-05-03 | 1470.80 |
| 2019-05-06 | 1462.35 |
| 2019-05-07 | 1443.22 |
| 2019-05-08 | 1436.34 |
| 2019-05-09 | 1428.84 |
| 2019-05-10 | 1432.29 |
| 2019-05-13 | 1394.76 |
| 2019-05-14 | 1412.57 |
| 2019-05-15 | 1417.01 |
| 2019-05-16 | 1427.62 |
| 2019-05-17 | 1423.33 |
| 2019-05-20 | 1415.24 |
| 2019-05-21 | 1424.67 |
| 2019-05-22 | 1419.20 |
| 2019-05-23 | 1400.71 |
| 2019-05-24 | 1397.69 |
| 2019-05-27 | . |
| 2019-05-28 | 1377.59 |
| 2019-05-29 | 1374.42 |
| 2019-05-30 | 1368.12 |
| 2019-05-31 | 1340.35 |
| 2019-06-03 | 1356.21 |
| 2019-06-04 | 1385.98 |
| 2019-06-05 | 1380.73 |
| 2019-06-06 | 1380.50 |
| 2019-06-07 | 1376.47 |
| 2019-06-10 | 1385.01 |
| 2019-06-11 | 1393.91 |
| 2019-06-12 | 1388.45 |
| 2019-06-13 | 1405.80 |
| 2019-06-14 | 1409.05 |
| 2019-06-17 | 1401.34 |
| 2019-06-18 | 1416.91 |
| 2019-06-19 | 1413.13 |
| 2019-06-20 | 1411.54 |
| 2019-06-21 | 1409.16 |
| 2019-06-24 | 1387.96 |
| 2019-06-25 | 1378.07 |
| 2019-06-26 | 1378.18 |
| 2019-06-27 | 1389.10 |
| 2019-06-28 | 1400.24 |
| 2019-07-01 | 1411.79 |
| 2019-07-02 | 1412.46 |
| 2019-07-03 | 1429.38 |
| 2019-07-04 | . |
| 2019-07-05 | 1438.73 |
| 2019-07-08 | 1430.87 |
| 2019-07-09 | 1425.23 |
| 2019-07-10 | 1418.81 |
| 2019-07-11 | 1417.68 |
| 2019-07-12 | 1430.18 |
| 2019-07-15 | 1423.80 |
| 2019-07-16 | 1429.23 |
| 2019-07-17 | 1412.97 |
| 2019-07-18 | 1421.93 |
| 2019-07-19 | 1421.03 |
| 2019-07-22 | 1414.58 |
| 2019-07-23 | 1441.37 |
| 2019-07-24 | 1462.65 |
| 2019-07-25 | 1455.01 |
| 2019-07-26 | 1468.69 |
| 2019-07-29 | 1460.45 |
| 2019-07-30 | 1460.42 |
| 2019-07-31 | 1449.13 |
| 2019-08-01 | 1432.22 |
| 2019-08-02 | 1412.45 |
| 2019-08-05 | 1361.80 |
| 2019-08-06 | 1370.60 |
| 2019-08-07 | 1359.84 |
| 2019-08-08 | 1383.47 |
| 2019-08-09 | 1367.88 |
| 2019-08-12 | 1344.44 |
| 2019-08-13 | 1365.98 |
| 2019-08-14 | 1323.92 |
| 2019-08-15 | 1325.66 |
| 2019-08-16 | 1352.45 |
| 2019-08-19 | 1371.14 |
| 2019-08-20 | 1353.01 |
| 2019-08-21 | 1367.12 |
| 2019-08-22 | 1373.02 |
| 2019-08-23 | 1331.11 |
| 2019-08-26 | 1341.05 |
| 2019-08-27 | 1327.87 |
| 2019-08-28 | 1349.97 |
| 2019-08-29 | 1370.86 |
| 2019-08-30 | 1383.46 |
| 2019-09-02 | . |
| 2019-09-03 | 1374.80 |
| 2019-09-04 | 1382.91 |
| 2019-09-05 | 1410.87 |
| 2019-09-06 | 1414.94 |
| 2019-09-09 | 1446.33 |
| 2019-09-10 | 1473.47 |
| 2019-09-11 | 1496.82 |
| 2019-09-12 | 1488.42 |
| 2019-09-13 | 1483.63 |
| 2019-09-16 | 1491.08 |
| 2019-09-17 | 1476.40 |
| 2019-09-18 | 1470.55 |
| 2019-09-19 | 1462.19 |
| 2019-09-20 | 1466.05 |
| 2019-09-23 | 1470.82 |
| 2019-09-24 | 1456.32 |
| 2019-09-25 | 1475.64 |
| 2019-09-26 | 1470.26 |
| 2019-09-27 | 1476.41 |
| 2019-09-30 | 1486.30 |
| 2019-10-01 | 1456.22 |
| 2019-10-02 | 1423.61 |
| 2019-10-03 | 1425.76 |
| 2019-10-04 | 1439.79 |
| 2019-10-07 | 1433.02 |
| 2019-10-08 | 1413.25 |
| 2019-10-09 | 1420.94 |
| 2019-10-10 | 1434.31 |
| 2019-10-11 | 1456.29 |
| 2019-10-14 | 1455.82 |
| 2019-10-15 | 1469.78 |
| 2019-10-16 | 1462.23 |
| 2019-10-17 | 1456.26 |
| 2019-10-18 | 1455.45 |
| 2019-10-21 | 1468.39 |
| 2019-10-22 | 1480.51 |
| 2019-10-23 | 1489.05 |
| 2019-10-24 | 1482.28 |
| 2019-10-25 | 1496.69 |
| 2019-10-28 | 1505.72 |
| 2019-10-29 | 1505.57 |
| 2019-10-30 | 1497.13 |
| 2019-10-31 | 1478.50 |
| 2019-11-01 | 1502.50 |
| 2019-11-04 | 1527.61 |
| 2019-11-05 | 1549.76 |
| 2019-11-06 | 1544.48 |
| 2019-11-07 | 1559.00 |
| 2019-11-08 | 1563.73 |
#2019-11-11|1555.69
#2019-11-12|1556.55
#2019-11-13|1543.90
#2019-11-14|1548.63
#2019-11-15|1551.89
#2019-11-18|1541.18
#2019-11-19|1524.96
#2019-11-20|1517.29
#2019-11-21|1516.86
#2019-11-22|1529.08
#2019-11-25|1544.40
#2019-11-26|1540.38
#2019-11-27|1550.07
#2019-11-28| .
#2019-11-29|1536.73
#2019-12-02|1521.63
#2019-12-03|1503.28
#2019-12-04|1512.40
#2019-12-05|1516.32
#2019-12-06|1542.80
#2019-12-09|1537.93
#2019-12-10|1533.84
#2019-12-11|1528.90
#2019-12-12|1553.96
#2019-12-13|1535.58
#2019-12-16|1546.64
#2019-12-17|1550.91
#2019-12-18|1553.00
#2019-12-19|1554.21
#2019-12-20|1568.05
#2019-12-23|1569.19
#2019-12-24|1567.08
#2019-12-25| .
#2019-12-26|1569.45
#2019-12-27|1554.90
#2019-12-30|1543.73
#2019-12-31|1547.90
#2020-01-01| .
#2020-01-02|1550.08
#2020-01-03|1536.48
#2020-01-06|1532.53
#2020-01-07|1534.59
#2020-01-08|1542.64
#2020-01-09|1546.71
#2020-01-10|1539.99
#2020-01-13|1546.68
#2020-01-14|1550.90
#2020-01-15|1539.35
#2020-01-16|1555.72
#2020-01-17|1563.87
#2020-01-20| .
#2020-01-21|1547.40
#2020-01-22|1550.43
#2020-01-23|1553.25
#2020-01-24|1534.25
#2020-01-27|1508.21
#2020-01-28|1518.06
#2020-01-29|1512.05
#2020-01-30|1509.72
#2020-01-31|1472.99
#2020-02-03|1479.27
#2020-02-04|1499.01
#2020-02-05|1539.79
#2020-02-06|1537.32
#2020-02-07|1524.67
#2020-02-10|1530.71
#2020-02-11|1543.50
#2020-02-12|1558.63
#2020-02-13|1558.89
#2020-02-14|1555.78
#2020-02-17| .
#2020-02-18|1549.04
#2020-02-19|1553.38
#2020-02-20|1563.75
#2020-02-21|1543.07
#2020-02-24|1491.96
#2020-02-25|1432.90
#2020-02-26|1411.12
#2020-02-27|1337.89
#2020-02-28|1320.03
#2020-03-02|1349.59
#2020-03-03|1301.11
#2020-03-04|1343.49
#2020-03-05|1280.85
#2020-03-06|1240.31
#2020-03-09|1098.60
#2020-03-10|1156.08
#2020-03-11|1090.78
#2020-03-12| 985.92
#2020-03-13|1078.77
#2020-03-16| 940.24
#2020-03-17|1015.04
#2020-03-18| 953.13
#2020-03-19| 971.70
#2020-03-20| 934.61
#2020-03-23| 875.47
#2020-03-24| 955.61
#2020-03-25| 979.77
#2020-03-26|1033.43
#2020-03-27| 993.54
#2020-03-30|1010.84
#2020-03-31| 994.66
#2020-04-01| 934.71
#2020-04-02| 952.75
#2020-04-03| 938.16
#2020-04-06|1011.82
#2020-04-07|1023.55
#2020-04-08|1077.24
#2020-04-09|1110.66
#2020-04-10| .
#2020-04-13|1085.19
#2020-04-14|1086.21
#2020-04-15|1036.15
#2020-04-16|1018.34
#2020-04-17|1075.68
#2020-04-20|1054.48
#2020-04-21|1027.09
#2020-04-22|1038.43
#2020-04-23|1052.93
#2020-04-24|1070.75
#2020-04-27|1117.43
#2020-04-28|1150.79
#2020-04-29|1212.09
#2020-04-30|1159.24
#2020-05-01|1100.79
#2020-05-04|1111.60
#2020-05-05|1105.79
#2020-05-06|1084.98
#2020-05-07|1104.68
#2020-05-08|1143.78
#2020-05-11|1122.22
#2020-05-12|1081.96
#2020-05-13|1041.40
#2020-05-14|1066.42
#2020-05-15|1063.15
#2020-05-18|1137.09
#2020-05-19|1102.77
#2020-05-20|1125.47
#2020-05-21|1127.16
#2020-05-22|1123.95
#2020-05-25| .
#2020-05-26|1180.53
#2020-05-27|1233.11
#2020-05-28|1186.46
#2020-05-29|1163.19
#2020-06-01|1180.92
#2020-06-02|1192.34
#2020-06-03|1236.84
#2020-06-04|1250.69
#2020-06-05|1317.23
#2020-06-08|1370.83
#2020-06-09|1321.61
#2020-06-10|1262.33
#2020-06-11|1145.36
#2020-06-12|1199.60
#2020-06-15|1210.86
#2020-06-16|1244.91
#2020-06-17|1215.01
#2020-06-18|1220.82
#2020-06-19|1207.29
#2020-06-22|1194.51
#2020-06-23|1186.93
#2020-06-24|1135.93
#2020-06-25|1165.49
#2020-06-26|1122.44
#2020-06-29|1151.73
#2020-06-30|1172.37
#2020-07-01|1141.20
#2020-07-02|1149.95
#2020-07-03| .
#2020-07-06|1157.71
#2020-07-07|1126.84
#2020-07-08|1125.73
#2020-07-09|1088.14
#2020-07-10|1129.85
#2020-07-13|1127.37
#2020-07-14|1129.54
#2020-07-15|1175.35
#2020-07-16|1173.16
#2020-07-17|1157.84
#2020-07-20|1137.31
#2020-07-21|1168.19
#2020-07-22|1159.21
#2020-07-23|1170.08
#2020-07-24|1158.99
#2020-07-27|1138.11
#2020-07-28|1133.85
#2020-07-29|1150.45
#2020-07-30|1124.38
#2020-07-31|1116.17
#2020-08-03|1123.00
#2020-08-04|1123.83
#2020-08-05|1128.12
#2020-08-06|1125.28
#2020-08-07|1157.95
#2020-08-10|1188.08
#2020-08-11|1199.92
#2020-08-12|1192.63
#2020-08-13|1171.56
#2020-08-14|1184.70
#2020-08-17|1168.91
#2020-08-18|1144.74
#2020-08-19|1146.54
#2020-08-20|1134.69
#2020-08-21|1134.16
#2020-08-24|1173.10
#2020-08-25|1168.96
#2020-08-26|1155.57
#2020-08-27|1178.26
#2020-08-28|1176.64
#2020-08-31|1148.83
#2020-09-01|1151.10
#2020-09-02|1180.40
#2020-09-03|1168.79
#2020-09-04|1189.53
#2020-09-07| .
#2020-09-08|1156.14
#2020-09-09|1157.50
#2020-09-10|1130.95
#2020-09-11|1147.58
#2020-09-14|1172.54
#2020-09-15|1161.37
#2020-09-16|1184.27
#2020-09-17|1184.77
#2020-09-18|1168.64
#2020-09-21|1130.79
#2020-09-22|1122.93
#2020-09-23|1096.77
#2020-09-24|1100.96
#2020-09-25|1116.52
#2020-09-28|1144.15
#2020-09-29|1119.53
#2020-09-30|1130.08
#2020-10-01|1128.05
#2020-10-02|1156.28
#2020-10-05|1183.27
#2020-10-06|1174.35
#2020-10-07|1207.35
#2020-10-08|1232.95
#2020-10-09|1215.96
#2020-10-12|1227.38
#2020-10-13|1207.38
#2020-10-14|1197.82
#2020-10-15|1218.88
#2020-10-16|1214.07
#2020-10-19|1194.23
#2020-10-20|1202.02
#2020-10-21|1190.56
#2020-10-22|1231.01
#2020-10-23|1240.72
#2020-10-26|1209.96
#2020-10-27|1174.34
#2020-10-28|1144.80
#2020-10-29|1178.68
#2020-10-30|1190.22
#2020-11-02|1225.74
#2020-11-03|1245.86
#2020-11-04|1194.57
#2020-11-05|1220.00
#2020-11-06|1190.45
#2020-11-09|1332.42
#2020-11-10|1353.26
#2020-11-11|1333.96
#2020-11-12|1293.30
#2020-11-13|1330.48
#2020-11-16|1376.69
#2020-11-17|1371.82
#2020-11-18|1359.40
#2020-11-19|1366.81
#2020-11-20|1355.97
#2020-11-23|1394.82
#2020-11-24|1449.73
#2020-11-25|1429.60
#2020-11-26| .
#2020-11-27|1411.87
#2020-11-30|1372.40
#2020-12-01|1387.94
#2020-12-02|1404.22
#2020-12-03|1402.74
#2020-12-04|1434.24
#2020-12-07|1423.23
#2020-12-08|1428.80
#2020-12-09|1437.14
#2020-12-10|1433.99
#2020-12-11|1425.82
#2020-12-14|1406.09
#2020-12-15|1426.11
#2020-12-16|1422.12
#2020-12-17|1413.65
#2020-12-18|1401.53
#2020-12-21|1402.13
#2020-12-22|1396.70
#2020-12-23|1425.35
#2020-12-24|1422.93
#2020-12-25| .
#2020-12-28|1426.66
#2020-12-29|1408.92
#2020-12-30|1412.57
#2020-12-31|1433.20
#2021-01-01| .
#2021-01-04|1411.28
#2021-01-05|1428.09
#2021-01-06|1504.75
#2021-01-07|1523.11
#2021-01-08|1509.69
#2021-01-11|1534.38
#2021-01-12|1555.43
#2021-01-13|1545.39
#2021-01-14|1570.95
#2021-01-15|1551.96
#2021-01-18| .
#2021-01-19|1554.24
#2021-01-20|1545.92
#2021-01-21|1523.47
#2021-01-22|1518.67
#2021-01-25|1518.34
#2021-01-26|1503.89
#2021-01-27|1485.06
#2021-01-28|1487.91
#2021-01-29|1450.23
#2021-02-01|1474.97
#2021-02-02|1500.91
#2021-02-03|1514.64
#2021-02-04|1553.01
#2021-02-05|1549.07
#2021-02-08|1571.51
#2021-02-09|1573.39
#2021-02-10|1566.96
#2021-02-11|1562.43
#2021-02-12|1573.81
#2021-02-15| .
#2021-02-16|1589.47
#2021-02-17|1599.84
#2021-02-18|1583.61
#2021-02-19|1604.10
#2021-02-22|1627.60
#2021-02-23|1636.67
#2021-02-24|1675.02
#2021-02-25|1622.11
#2021-02-26|1605.32
#2021-03-01|1658.98
#2021-03-02|1650.53
#2021-03-03|1664.92
#2021-03-04|1648.53
#2021-03-05|1712.04
#2021-03-08|1757.30
#2021-03-09|1733.21
#2021-03-10|1762.69
#2021-03-11|1754.22
#2021-03-12|1779.87
#2021-03-15|1778.99
#2021-03-16|1765.32
#2021-03-17|1768.26
#2021-03-18|1768.16
#2021-03-19|1756.58
#2021-03-22|1732.95
#2021-03-23|1708.14
#2021-03-24|1710.55
#2021-03-25|1757.59
#2021-03-26|1791.38
#2021-03-29|1779.17
#2021-03-30|1796.56
#2021-03-31|1778.90
#2021-04-01|1790.10
#2021-04-02| .
#2021-04-05|1794.48
#2021-04-06|1785.81
#2021-04-07|1778.58
#2021-04-08|1775.67
#2021-04-09|1787.04
#2021-04-12|1796.57
#2021-04-13|1778.33
#2021-04-14|1784.93
#2021-04-15|1782.56
#2021-04-16|1793.14
#2021-04-19|1784.51
#2021-04-20|1753.80
#2021-04-21|1781.94
#2021-04-22|1761.65
#2021-04-23|1783.91
#2021-04-26|1779.49
#2021-04-27|1785.00
#2021-04-28|1787.76
#2021-04-29|1803.51
#2021-04-30|1798.60
#2021-05-03|1808.87
#2021-05-04|1825.58
#2021-05-05|1837.68
#2021-05-06|1853.83
#2021-05-07|1847.13
#2021-05-10|1848.00
#2021-05-11|1823.83
#2021-05-12|1802.58
#2021-05-13|1841.92
#2021-05-14|1852.93
#2021-05-17|1852.67
#2021-05-18|1820.03
#2021-05-19|1811.96
#2021-05-20|1812.46
#2021-05-21|1825.82
#2021-05-24|1825.34
#2021-05-25|1794.48
#2021-05-26|1806.36
#2021-05-27|1819.38
#2021-05-28|1822.20
#2021-05-31| .
#2021-06-01|1821.09
#2021-06-02|1826.92
#2021-06-03|1842.99
#2021-06-04|1842.78
#2021-06-07|1834.51
#2021-06-08|1836.89
#2021-06-09|1821.10
#2021-06-10|1815.70
#2021-06-11|1830.76
#2021-06-14|1811.82
#2021-06-15|1817.77
#2021-06-16|1813.30
#2021-06-17|1795.58
#2021-06-18|1764.64
#2021-06-21|1794.17
#2021-06-22|1789.46
#2021-06-23|1774.39
#2021-06-24|1794.12
#2021-06-25|1811.04
#2021-06-28|1800.66
#2021-06-29|1796.42
#2021-06-30|1810.94
#2021-07-01|1821.35
#2021-07-02|1823.96
#2021-07-05| .
#2021-07-06|1798.36
#2021-07-07|1808.73
#2021-07-08|1777.37
#2021-07-09|1812.95
#2021-07-12|1815.88
#2021-07-13|1800.41
#2021-07-14|1803.12
#2021-07-15|1812.61
#2021-07-16|1797.84
#2021-07-19|1760.55
#2021-07-20|1794.29
#2021-07-21|1800.18
#2021-07-22|1784.74
#2021-07-23|1802.85
#2021-07-26|1802.88
#2021-07-27|1803.35
#2021-07-28|1807.38
#2021-07-29|1803.38
#2021-07-30|1797.50
#2021-08-02|1788.86
#2021-08-03|1809.21
#2021-08-04|1783.99
#2021-08-05|1801.69
#2021-08-06|1833.65
#2021-08-09|1837.20
#2021-08-10|1856.95
#2021-08-11|1871.83
#2021-08-12|1872.21
#2021-08-13|1861.54
#2021-08-16|1862.06
#2021-08-17|1866.04
#2021-08-18|1843.84
#2021-08-19|1839.59
#2021-08-20|1852.47
#2021-08-23|1853.24
#2021-08-24|1850.60
#2021-08-25|1860.31
#2021-08-26|1844.96
#2021-08-27|1861.43
#2021-08-30|1844.97
#2021-08-31|1849.04
#2021-09-01|1834.81
#2021-09-02|1839.75
#2021-09-03|1832.23
#2021-09-06| .
#2021-09-07|1815.84
#2021-09-08|1820.13
#2021-09-09|1811.03
#2021-09-10|1793.41
#2021-09-13|1813.40
#2021-09-14|1790.39
#2021-09-15|1808.93
#2021-09-16|1806.80
#2021-09-17|1800.22
#2021-09-20|1772.14
#2021-09-21|1764.14
#2021-09-22|1783.45
#2021-09-23|1811.35
#2021-09-24|1824.37
#2021-09-27|1855.54
#2021-09-28|1843.71
#2021-09-29|1864.43
#2021-09-30|1841.21
#2021-10-01|1866.62
#2021-10-04|1863.22
#2021-10-05|1877.98
#2021-10-06|1885.07
#2021-10-07|1896.73
#2021-10-08|1893.97
#2021-10-11|1883.78
#2021-10-12|1882.83
#2021-10-13|1876.78
#2021-10-14|1899.83
#2021-10-15|1898.21
#2021-10-18|1893.86
#2021-10-19|1900.90
#2021-10-20|1928.27
#2021-10-21|1921.93
#2021-10-22|1930.20
#2021-10-25|1936.98
#2021-10-26|1927.56
#2021-10-27|1885.69
#2021-10-28|1895.04
#2021-10-29|1901.05
#2021-11-01|1926.77
#2021-11-02|1930.76
#2021-11-03|1954.42
#2021-11-04|1938.31
#2021-11-05|1960.40
#2021-11-08|1950.43
#2021-11-09|1948.98
#2021-11-10|1965.47
#2021-11-11|1980.16
#2021-11-12|1985.62
#2021-11-15|1995.01
#2021-11-16|2000.92
#2021-11-17|1999.98
#2021-11-18|1980.91
#2021-11-19|1973.23
#2021-11-22|2006.67
#2021-11-23|2018.15
#2021-11-24|2029.32
#2021-11-25| .
#2021-11-26|1961.59
#2021-11-29|1972.39
#2021-11-30|1928.74
#2021-12-01|1905.64
#2021-12-02|1949.99
#2021-12-03|1950.28
#2021-12-06|1982.26
#2021-12-07|2000.91
#2021-12-08|1982.74
#2021-12-09|1982.82
#2021-12-10|1990.01
#2021-12-13|1983.38
#2021-12-14|1990.77
#2021-12-15|2014.84
#2021-12-16|2026.72
#2021-12-17|1998.95
#2021-12-20|1970.36
#2021-12-21|2000.55
#2021-12-22|1999.86
#2021-12-23|2015.31
#2021-12-24| .
#2021-12-27|2036.07
#2021-12-28|2046.42
#2021-12-29|2043.58
#2021-12-30|2045.63
#2021-12-31|2038.83
#2022-01-03|2066.38
#2022-01-04|2098.33
#2022-01-05|2082.87
#2022-01-06|2113.88
#2022-01-07|2123.69
#2022-01-10|2129.60
#2022-01-11|2136.09
#2022-01-12|2119.47
#2022-01-13|2122.24
#2022-01-14|2136.77
#2022-01-17| .
#2022-01-18|2122.16
#2022-01-19|2087.41
#2022-01-20|2044.97
#2022-01-21|2016.78
#2022-01-24|2038.80
#2022-01-25|2043.29
#2022-01-26|2032.23
#2022-01-27|2046.94
#2022-01-28|2067.79
#2022-01-31|2068.17
#2022-02-01|2077.64
#2022-02-02|2077.47
#2022-02-03|2039.69
#2022-02-04|2033.16
#2022-02-07|2041.02
#2022-02-08|2070.78
#2022-02-09|2079.15
#2022-02-10|2043.44
#2022-02-11|2046.78
#2022-02-14|2043.48
#2022-02-15|2063.35
#2022-02-16|2060.73
#2022-02-17|2027.18
#2022-02-18|2029.36
#2022-02-21| .
#2022-02-22|2012.27
#2022-02-23|1986.67
#2022-02-24|2004.18
#2022-02-25|2047.90
#2022-02-28|2045.59
#2022-03-01|2007.32
#2022-03-02|2086.71
#2022-03-03|2095.01
#2022-03-04|2098.69
#2022-03-07|2056.86
#2022-03-08|2042.46
#2022-03-09|2046.57
#2022-03-10|2037.29
#2022-03-11|2042.16
#2022-03-14|2061.23
#2022-03-15|2074.89
#2022-03-16|2099.54
#2022-03-17|2086.12
#2022-03-18|2101.10
#2022-03-21|2100.19
#2022-03-22|2123.17
#2022-03-23|2097.25
#2022-03-24|2119.31
#2022-03-25|2149.76
#2022-03-28|2141.33
#2022-03-29|2142.91
#2022-03-30|2109.16
#2022-03-31|2081.38
#2022-04-01|2093.52
#2022-04-04|2094.80
#2022-04-05|2090.41
#2022-04-06|2088.64
#2022-04-07|2091.97
#2022-04-08|2106.03
#2022-04-11|2097.76
#2022-04-12|2091.37
#2022-04-13|2110.97
#2022-04-14|2120.81
#2022-04-15| .
#2022-04-18|2118.71
#2022-04-19|2156.87
#2022-04-20|2158.18
#2022-04-21|2136.97
#2022-04-22|2100.34
#2022-04-25|2120.18
#2022-04-26|2090.42
#2022-04-27|2113.90
#2022-04-28|2135.57
#2022-04-29|2066.65
#2022-05-02|2087.93
#2022-05-03|2112.28
#2022-05-04|2170.82
#2022-05-05|2125.13
#2022-05-06|2116.18
#2022-05-09|2111.47
#2022-05-10|2092.01
#2022-05-11|2070.86
#2022-05-12|2110.03
#2022-05-13|2136.21
#2022-05-16|2137.73
#2022-05-17|2168.83
#2022-05-18|2105.20
#2022-05-19|2068.57
#2022-05-20|2072.94
#2022-05-23|2080.85
#2022-05-24|2068.97
#2022-05-25|2111.01
#2022-05-26|2133.07
#2022-05-27|2165.84
#2022-05-30| .
#2022-05-31|2155.35
#2022-06-01|2138.27
#2022-06-02|2141.86
#2022-06-03|2118.34
#2022-06-06|2128.67
#2022-06-07|2145.28
#2022-06-08|2106.27
#2022-06-09|2078.83
#2022-06-10|2045.67
#2022-06-13|1995.16
#2022-06-14|1987.32
#2022-06-15|1998.09
#2022-06-16|1917.95
#2022-06-17|1930.81
#2022-06-20| .
#2022-06-21|1947.43
#2022-06-22|1936.90
#2022-06-23|1952.59
#2022-06-24|2014.30
#2022-06-27|2000.39
#2022-06-28|1993.87
#2022-06-29|1987.57
#2022-06-30|1978.47
#2022-07-01|2011.28
#2022-07-04| .
#2022-07-05|2031.45
#2022-07-06|2036.32
#2022-07-07|2067.57
#2022-07-08|2058.32
#2022-07-11|2066.21
#2022-07-12|2076.20
#2022-07-13|2048.16
#2022-07-14|2043.21
#2022-07-15|2066.65
#2022-07-18|2036.10
#2022-07-19|2075.64
#2022-07-20|2088.20
#2022-07-21|2094.24
#2022-07-22|2076.28
#2022-07-25|2091.87
#2022-07-26|2095.64
#2022-07-27|2125.32
#2022-07-28|2131.43
#2022-07-29|2135.18
#2022-08-01|2119.92
#2022-08-02|2104.80
#2022-08-03|2138.67
#2022-08-04|2110.55
#2022-08-05|2125.34
#2022-08-08|2121.59
#2022-08-09|2115.92
#2022-08-10|2136.48
#2022-08-11|2159.86
#2022-08-12|2209.77
#2022-08-15|2225.72
#2022-08-16|2248.49
#2022-08-17|2230.44
#2022-08-18|2246.42
#2022-08-19|2239.84
#2022-08-22|2207.59
#2022-08-23|2203.16
#2022-08-24|2196.30
#2022-08-25|2230.39
#2022-08-26|2155.67
#2022-08-29|2144.62
#2022-08-30|2123.11
#2022-08-31|2092.48
#2022-09-01|2117.03
#2022-09-02|2082.79
#2022-09-05| .
#2022-09-06|2090.71
#2022-09-07|2115.69
#2022-09-08|2136.60
#2022-09-09|2148.91
#2022-09-12|2152.76
#2022-09-13|2090.32
#2022-09-14|2088.63
#2022-09-15|2092.44
#2022-09-16|2069.47
#2022-09-19|2093.98
#2022-09-20|2067.40
#2022-09-21|2063.24
#2022-09-22|2047.39
#2022-09-23|2031.09
#2022-09-26|2006.23
#2022-09-27|2003.71
#2022-09-28|2044.32
#2022-09-29|1981.26
#2022-09-30|1957.25
#2022-10-03|2008.61
#2022-10-04|2054.43
#2022-10-05|2066.89
#2022-10-06|2044.14
#2022-10-07|2009.05
#2022-10-10|2022.57
#2022-10-11|2013.90
#2022-10-12|2007.90
#2022-10-13|2075.95
#2022-10-14|2033.54
#2022-10-17|2056.35
#2022-10-18|2071.55
#2022-10-19|2049.00
#2022-10-20|2003.32
#2022-10-21|2060.57
#2022-10-24|2073.17
#2022-10-25|2088.24
#2022-10-26|2074.79
#2022-10-27|2093.69
#2022-10-28|2142.09
#2022-10-31|2144.00
#2022-11-01|2153.96
#2022-11-02|2114.63
#2022-11-03|2122.14
#2022-11-04|2140.34
#2022-11-07|2135.56
#2022-11-08|2132.23
#2022-11-09|2087.44
#2022-11-10|2160.47
#2022-11-11|2173.27
#2022-11-14|2142.14
#2022-11-15|2147.61
#2022-11-16|2102.66
#2022-11-17|2115.11
#2022-11-18|2122.72
#2022-11-21|2148.83
#2022-11-22|2180.56
#2022-11-23|2164.48
#2022-11-24| .
#2022-11-25|2166.99
#2022-11-28|2127.18
#2022-11-29|2150.02
#2022-11-30|2200.01
#2022-12-01|2157.72
#2022-12-02|2156.29
#2022-12-05|2095.93
#2022-12-06|2073.97
#2022-12-07|2074.28
#2022-12-08|2072.37
#2022-12-09|2059.74
#2022-12-12|2095.75
#2022-12-13|2082.97
#2022-12-14|2060.72
#2022-12-15|2019.95
#2022-12-16|2003.08
#2022-12-19|2000.08
#2022-12-20|1993.28
#2022-12-21|2029.43
#2022-12-22|2017.11
#2022-12-23|2035.65
#2022-12-26| .
#2022-12-27|2036.76
#2022-12-28|2008.28
#2022-12-29|2028.82
#2022-12-30|2019.91
#2023-01-02| .
#2023-01-03|2043.13
#2023-01-04|2070.95
#2023-01-05|2077.29
#2023-01-06|2118.55
#2023-01-09|2085.70
#2023-01-10|2105.78
#2023-01-11|2115.24
#2023-01-12|2116.24
#2023-01-13|2110.67
#2023-01-16| .
#2023-01-17|2100.51
#2023-01-18|2062.96
#2023-01-19|2064.63
#2023-01-20|2099.15
#2023-01-23|2117.41
#2023-01-24|2103.57
#2023-01-25|2108.09
#2023-01-26|2136.16
#2023-01-27|2140.43
#2023-01-30|2113.56
#2023-01-31|2146.51
#2023-02-01|2151.00
#2023-02-02|2177.70
#2023-02-03|2179.73
#2023-02-06|2178.57
#2023-02-07|2205.91
#2023-02-08|2175.12
#2023-02-09|2140.97
#2023-02-10|2180.87
#2023-02-13|2197.67
#2023-02-14|2190.69
#2023-02-15|2194.53
#2023-02-16|2174.81
#2023-02-17|2170.67
#2023-02-20| .
#2023-02-21|2112.96
#2023-02-22|2119.59
#2023-02-23|2135.61
#2023-02-24|2140.45
#2023-02-27|2129.01
#2023-02-28|2126.41
#2023-03-01|2117.97
#2023-03-02|2129.71
#2023-03-03|2149.77
#2023-03-06|2115.09
#2023-03-07|2094.70
#2023-03-08|2099.82
#2023-03-09|2047.30
#2023-03-10|1984.11
#2023-03-13|1916.21
#2023-03-14|1936.84
#2023-03-15|1934.97
#2023-03-16|1948.17
#2023-03-17|1906.92
#2023-03-20|1927.98
#2023-03-21|1953.98
#2023-03-22|1902.13
#2023-03-23|1866.85
#2023-03-24|1906.84
#2023-03-27|1923.69
#2023-03-28|1922.27
#2023-03-29|1949.44
#2023-03-30|1938.12
#2023-03-31|1975.90
#2023-04-03|1984.94
#2023-04-04|1943.24
#2023-04-05|1960.61
#2023-04-06|1953.69
#2023-04-07| .
#2023-04-10|1987.80
#2023-04-11|1994.27
#2023-04-12|1979.20
#2023-04-13|1980.58
#2023-04-14|1981.32
#2023-04-17|2012.62
#2023-04-18|1998.99
#2023-04-19|2000.69
#2023-04-20|1969.14
#2023-04-21|1959.58
#2023-04-24|1955.48
#2023-04-25|1919.02
#2023-04-26|1891.90
#2023-04-27|1923.62
#2023-04-28|1943.25
#2023-05-01|1938.33
#2023-05-02|1880.50
#2023-05-03|1852.55
#2023-05-04|1825.54
#2023-05-05|1879.27
#2023-05-08|1874.59
#2023-05-09|1875.63
#2023-05-10|1862.45
#2023-05-11|1851.73
#2023-05-12|1861.42
#2023-05-15|1882.89
#2023-05-16|1851.48
#2023-05-17|1906.76
#2023-05-18|1932.47
#2023-05-19|1920.33
#2023-05-22|1936.90
#2023-05-23|1942.46
#2023-05-24|1923.43
#2023-05-25|1910.39
#2023-05-26|1922.75
#2023-05-29| .
#2023-05-30|1910.19
#2023-05-31|1880.67
#2023-06-01|1887.43
#2023-06-02|1957.60
#2023-06-05|1934.62
#2023-06-06|1978.37
#2023-06-07|2019.15
#2023-06-08|1992.86
#2023-06-09|1982.72
#2023-06-12|1974.85
#2023-06-13|1990.27
#2023-06-14|1956.76
#2023-06-15|1979.71
#2023-06-16|1971.55
#2023-06-19| .
#2023-06-20|1946.25
#2023-06-21|1933.32
#2023-06-22|1902.21
#2023-06-23|1898.24
#2023-06-26|1911.22
#2023-06-27|1922.30
#2023-06-28|1933.11
#2023-06-29|1959.13
#2023-06-30|1959.00
#2023-07-03|1981.96
#2023-07-04| .
#2023-07-05|1969.98
#2023-07-06|1943.09
#2023-07-07|1955.57
#2023-07-10|1961.47
#2023-07-11|1992.40
#2023-07-12|1986.15
#2023-07-13|1992.37
#2023-07-14|1948.54
#2023-07-17|1954.46
#2023-07-18|1994.14
#2023-07-19|2031.69
#2023-07-20|2045.96
#2023-07-21|2043.76
#2023-07-24|2075.25
#2023-07-25|2081.14
#2023-07-26|2108.76
#2023-07-27|2100.97
#2023-07-28|2117.55
#2023-07-31|2130.11
#2023-08-01|2124.12
#2023-08-02|2108.85
#2023-08-03|2118.74
#2023-08-04|2106.61
#2023-08-07|2126.52
#2023-08-08|2129.42
#2023-08-09|2117.67
#2023-08-10|2111.59
#2023-08-11|2128.94
#2023-08-14|2116.49
#2023-08-15|2062.97
#2023-08-16|2059.02
#2023-08-17|2069.56
#2023-08-18|2076.48
#2023-08-21|2067.37
#2023-08-22|2044.07
#2023-08-23|2055.67
#2023-08-24|2055.04
#2023-08-25|2070.17
#2023-08-28|2085.07
#2023-08-29|2103.84
#2023-08-30|2079.56
#2023-08-31|2098.82
#2023-09-01|2141.47
#2023-09-04| .
#2023-09-05|2138.04
#2023-09-06|2113.58
#2023-09-07|2098.95
#2023-09-08|2119.56
#2023-09-11|2106.79
#2023-09-12|2137.97
#2023-09-13|2109.21
#2023-09-14|2155.39
#2023-09-15|2138.44
#2023-09-18|2125.19
#2023-09-19|2113.67
#2023-09-20|2089.37
#2023-09-21|2072.89
#2023-09-22|2059.18
#2023-09-25|2095.64
#2023-09-26|2066.62
#2023-09-27|2091.48
#2023-09-28|2104.45
#2023-09-29|2095.41
#2023-10-02|2064.37
#2023-10-03|2043.69
#2023-10-04|2024.07
#2023-10-05|2026.83
#2023-10-06|2039.33
#2023-10-09|2067.15
#2023-10-10|2079.60
#2023-10-11|2074.70
#2023-10-12|2069.36
#2023-10-13|2072.02
#2023-10-16|2095.53
#2023-10-17|2117.97
#2023-10-18|2098.00
#2023-10-19|2070.89
#2023-10-20|2012.54
#2023-10-23|1985.45
#2023-10-24|1994.29
#2023-10-25|1988.78
#2023-10-26|2012.50
#2023-10-27|1968.64
#2023-10-30|1979.70
#2023-10-31|2003.39
#2023-11-01|2013.67
#2023-11-02|2069.96
#2023-11-03|2083.76
#2023-11-06|2056.99
#2023-11-07|2046.92
#2023-11-08|2018.55
#2023-11-09|1993.41
#2023-11-10|2018.16
#2023-11-13|2010.56
#2023-11-14|2063.18
#2023-11-15|2080.63
#2023-11-16|2051.56
#2023-11-17|2077.48
#2023-11-20|2068.55
#2023-11-21|2047.32
#2023-11-22|2066.61
#2023-11-23| .
#2023-11-24|2060.54
#2023-11-27|2049.59
#2023-11-28|2041.94
#2023-11-29|2065.47
#2023-11-30|2092.80
#2023-12-01|2164.10
#2023-12-04|2176.65
#2023-12-05|2152.09
#2023-12-06|2146.24
#2023-12-07|2171.48
#2023-12-08|2188.76
#2023-12-11|2195.33
#2023-12-12|2167.69
#2023-12-13|2234.13
#2023-12-14|2277.41
#2023-12-15|2273.43
#2023-12-18|2265.12
#2023-12-19|2279.45
#2023-12-20|2238.73
#2023-12-21|2262.30
#2023-12-22|2267.02
#2023-12-25| .
#2023-12-26|2288.37
#2023-12-27|2270.68
#2023-12-28|2267.75
#2023-12-29|2262.96
#2024-01-01| .
#2024-01-02|2307.23
#2024-01-03|2279.51
#2024-01-04|2268.99
#2024-01-05|2285.73
#2024-01-08|2299.16
#2024-01-09|2287.56
#2024-01-10|2268.16
#2024-01-11|2252.56
#2024-01-12|2239.12
#2024-01-15| .
#2024-01-16|2224.35
#2024-01-17|2216.56
#2024-01-18|2221.12
#2024-01-19|2250.55
#2024-01-22|2265.59
#2024-01-23|2278.26
#2024-01-24|2272.35
#2024-01-25|2301.39
#2024-01-26|2299.63
#2024-01-29|2322.24
#2024-01-30|2315.55
#2024-01-31|2253.32
#2024-02-01|2244.42
#2024-02-02|2248.15
#2024-02-05|2232.54
#2024-02-06|2239.98
#2024-02-07|2228.55
#2024-02-08|2240.54
#2024-02-09|2233.45
#2024-02-12|2276.81
#2024-02-13|2229.01
#2024-02-14|2251.46
#2024-02-15|2288.56
#2024-02-16|2277.47
#2024-02-19| .
#2024-02-20|2259.27
#2024-02-21|2272.57
#2024-02-22|2272.16
#2024-02-23|2271.04
#2024-02-26|2247.00
#2024-02-27|2261.94
#2024-02-28|2256.12
#2024-02-29|2276.54
#2024-03-01|2276.80
#2024-03-04|2286.99
#2024-03-05|2316.75
#2024-03-06|2308.36
#2024-03-07|2312.56
#2024-03-08|2314.00
#2024-03-11|2328.86
#2024-03-12|2320.91
#2024-03-13|2325.62
#2024-03-14|2304.00
#2024-03-15|2306.67
#2024-03-18|2307.96
#2024-03-19|2324.70
#2024-03-20|2363.42
#2024-03-21|2388.63
#2024-03-22|2373.50
#2024-03-25|2375.15
#2024-03-26|2361.99
#2024-03-27|2417.73
#2024-03-28|2442.60
#2024-03-29| .
#2024-04-01|2440.46
#2024-04-02|2418.67
#2024-04-03|2408.16
#2024-04-04|2381.27
#2024-04-05|2396.98
#2024-04-08|2411.85
#2024-04-09|2423.78
#2024-04-10|2386.46
#2024-04-11|2389.76
#2024-04-12|2377.30
#2024-04-15|2369.77
#2024-04-16|2346.39
#2024-04-17|2343.98
#2024-04-18|2344.29
#2024-04-19|2378.52
#2024-04-22|2407.47
#2024-04-23|2413.99
#2024-04-24|2425.72
#2024-04-25|2401.54
#2024-04-26|2409.10
#2024-04-29|2404.97
#2024-04-30|2367.38
#2024-05-01|2372.52
#2024-05-02|2386.36
#2024-05-03|2385.32
#2024-05-06|2398.40
#2024-05-07|2397.33
#2024-05-08|2414.30
#2024-05-09|2424.10
#2024-05-10|2427.38
#2024-05-13|2421.34
#2024-05-14|2429.15
#2024-05-15|2429.58
#2024-05-16|2421.08
#2024-05-17|2427.21
#2024-05-20|2414.52
#2024-05-21|2417.11
#2024-05-22|2400.35
#2024-05-23|2358.43
#2024-05-24|2365.65
#2024-05-27| .
#2024-05-28|2345.40
#2024-05-29|2322.37
#2024-05-30|2354.18
#2024-05-31|2392.31
#2024-06-03|2355.54
#2024-06-04|2332.51
#2024-06-05|2334.19
#2024-06-06|2331.30
#2024-06-07|2344.39
#2024-06-10|2347.76
#2024-06-11|2336.73
#2024-06-12|2321.97
#2024-06-13|2319.20
#2024-06-14|2316.32
#2024-06-17|2328.39
#2024-06-18|2335.78
#2024-06-19| .
#2024-06-20|2351.42
#2024-06-21|2359.49
#2024-06-24|2388.60
#2024-06-25|2369.79
#2024-06-26|2361.28
#2024-06-27|2357.42
#2024-06-28|2386.84
#2024-07-01|2377.57
#2024-07-02|2383.72
#2024-07-03|2363.25
#2024-07-04| .
#2024-07-05|2332.91
#2024-07-08|2339.41
#2024-07-09|2350.17
#2024-07-10|2372.22
#2024-07-11|2411.26
#2024-07-12|2415.05
#2024-07-15|2443.81
#2024-07-16|2504.09
#2024-07-17|2525.82
#2024-07-18|2505.60
#2024-07-19|2493.08
#2024-07-22|2505.13
#2024-07-23|2504.83
#2024-07-24|2492.19
#2024-07-25|2516.64
#2024-07-26|2541.27
#2024-07-29|2533.94
#2024-07-30|2557.00
#2024-07-31|2547.96
#2024-08-01|2503.09
#2024-08-02|2407.41
#2024-08-05|2334.86
#2024-08-06|2359.25
#2024-08-07|2350.67
#2024-08-08|2395.64
#2024-08-09|2391.70
#2024-08-12|2374.85
#2024-08-13|2387.36
#2024-08-14|2376.49
#2024-08-15|2420.75
#2024-08-16|2435.44
#2024-08-19|2435.39
#2024-08-20|2400.17
#2024-08-21|2403.80
#2024-08-22|2411.15
#2024-08-23|2451.08
#2024-08-26|2456.40
#2024-08-27|2445.94
#2024-08-28|2458.94
#2024-08-29|2487.49
#2024-08-30|2504.78
#2024-09-02| .
#2024-09-03|2478.01
#2024-09-04|2450.87
#2024-09-05|2436.11
#2024-09-06|2391.51
#2024-09-09|2425.39
#2024-09-10|2412.15
#2024-09-11|2397.22
#2024-09-12|2398.19
#2024-09-13|2418.04
#2024-09-16|2437.48
#2024-09-17|2450.03
#2024-09-18|2452.82
#2024-09-19|2486.40
#2024-09-20|2465.07
#2024-09-23|2472.17
#2024-09-24|2465.52
#2024-09-25|2430.55
#2024-09-26|2436.93
#2024-09-27|2452.91
#2024-09-30|2468.64
#2024-10-01|2467.39
#2024-10-02|2476.05
#2024-10-03|2487.06
#2024-10-04|2532.24
#2024-10-07|2522.77
#2024-10-08|2505.02
#2024-10-09|2527.50
#2024-10-10|2537.39
#2024-10-11|2567.56
#2024-10-14|2586.95
#2024-10-15|2572.16
#2024-10-16|2609.35
#2024-10-17|2631.24
#2024-10-18|2614.54
#2024-10-21|2577.44
#2024-10-22|2584.37
#2024-10-23|2585.98
#2024-10-24|2587.39
#2024-10-25|2562.93
#2024-10-28|2585.53
#2024-10-29|2563.00
#2024-10-30|2562.14
#2024-10-31|2541.37
#2024-11-01|2527.90
#2024-11-04|2516.62
#2024-11-05|2538.63
#2024-11-06|2714.43
#2024-11-07|2649.42
#2024-11-08|2667.85
#2024-11-11|2725.28
#2024-11-12|2714.32
#2024-11-13|2725.76
#2024-11-14|2727.06
#2024-11-15|2725.19
#2024-11-18|2730.88
#2024-11-19|2707.29
#2024-11-20|2733.56
#2024-11-21|2769.28
#2024-11-22|2835.80
#2024-11-25|2836.00
#2024-11-26|2819.59
#2024-11-27|2789.21
#2024-11-28| .
#2024-11-29|2794.65
#2024-12-02|2802.18
#2024-12-03|2771.91
#2024-12-04|2744.28
#2024-12-05|2728.67
#2024-12-06|2706.09
#2024-12-09|2695.38
#2024-12-10|2703.36
#2024-12-11|2697.21
#2024-12-12|2685.92
#2024-12-13|2673.87
#2024-12-16|2640.05
#2024-12-17|2610.57
#2024-12-18|2530.99
#2024-12-19|2539.15
#2024-12-20|2569.89
#2024-12-23|2578.97
#2024-12-24|2599.55
#2024-12-25| .
#2024-12-26|2600.93
#2024-12-27|2585.23
#2024-12-30|2583.77
#2024-12-31|2607.23
#2025-01-01| .
#2025-01-02|2627.81
#2025-01-03|2646.74
#2025-01-06|2615.23
#2025-01-07|2621.37
#2025-01-08|2639.13
#2025-01-09| .
#2025-01-10|2621.44
#2025-01-13|2677.99
#2025-01-14|2684.72
#2025-01-15|2715.96
#2025-01-16|2719.71
#2025-01-17|2732.34
#2025-01-20| .
#2025-01-21|2718.52
#2025-01-22|2683.49
#2025-01-23|2704.68
#2025-01-24|2673.12
#2025-01-27|2699.32
#2025-01-28|2699.15
#2025-01-29|2697.37
#2025-01-30|2701.53
#2025-01-31|2678.51
#2025-02-03|2675.43
#2025-02-04|2677.10
#2025-02-05|2647.07
#2025-02-06|2652.91
#2025-02-07|2643.19
#2025-02-10|2666.53
#2025-02-11|2687.90
#2025-02-12|2655.74
#2025-02-13|2668.03
#2025-02-14|2652.58
#2025-02-17| .
#2025-02-18|2685.09
#2025-02-19|2700.29
#2025-02-20|2686.09
#2025-02-21|2662.74
#2025-02-24|2662.75
#2025-02-25|2650.87
#2025-02-26|2626.92
#2025-02-27|2645.01
#2025-02-28|2674.77
#2025-03-03|2605.21
#2025-03-04|2544.39
#2025-03-05|2491.08
#2025-03-06|2486.85
#2025-03-07|2514.04
#2025-03-10|2510.51
#2025-03-11|2451.31
#2025-03-12|2434.21
#2025-03-13|2431.93
#2025-03-14|2473.90
#2025-03-17|2494.27
#2025-03-18|2493.72
#2025-03-19|2521.10
#2025-03-20|2521.16
#2025-03-21|2515.67
#2025-03-24|2546.98
#2025-03-25|2532.94
#2025-03-26|2554.92
#2025-03-27|2547.37
#2025-03-28|2514.70
#2025-03-31|2545.90
#2025-04-01|2535.25
#2025-04-02|2536.86
#2025-04-03|2334.19
#2025-04-04|2222.18
#2025-04-07|2214.27
#2025-04-08|2165.74
#2025-04-09|2289.19
#2025-04-10|2167.63
#2025-04-11|2170.44
#2025-04-14|2188.95
#2025-04-15|2186.38
#2025-04-16|2164.05
#2025-04-17|2210.91
#2025-04-18| .
#2025-04-21|2149.70
#2025-04-22|2201.13
#2025-04-23|2229.21
#2025-04-24|2243.68
#2025-04-25|2238.09
#2025-04-28|2245.30
#2025-04-29|2251.90
#2025-04-30|2242.55
#2025-05-01|2247.03
#2025-05-02|2257.40
#2025-05-05|2241.03
#2025-05-06|2233.51
#2025-05-07|2230.72
#2025-05-08|2277.07
#2025-05-09|2278.27
#2025-05-12|2368.45
#2025-05-13|2359.92
#2025-05-14|2330.63
#2025-05-15|2359.79
#2025-05-16|2385.09
#2025-05-19|2356.04
#2025-05-20|2349.08
#2025-05-21|2280.16
#2025-05-22|2287.63
#2025-05-23|2272.80
#2025-05-26| .
#2025-05-27|2307.88
#2025-05-28|2290.29
#2025-05-29|2287.37
#2025-05-30|2282.91
#2025-06-02|2265.71
#2025-06-03|2304.45
#2025-06-04|2273.73
#2025-06-05|2261.13
#2025-06-06|2311.56
#2025-06-09|2319.10
#2025-06-10|2346.02
#2025-06-11|2331.93
#2025-06-12|2317.69
#2025-06-13|2314.88
#2025-06-16|2315.25
#2025-06-17|2314.06
#2025-06-18|2316.13
#2025-06-19| .
#2025-06-20|2320.84
#2025-06-23|2315.04
#2025-06-24|2301.86
#2025-06-25|2280.06
#2025-06-26|2287.27
#2025-06-27|2286.40
#2025-06-30|2284.38
#2025-07-01|2333.22
#2025-07-02|2365.32
#2025-07-03|2372.43
#2025-07-04| .
#2025-07-07|2347.54
#2025-07-08|2387.82
#2025-07-09|2375.11
#2025-07-10|2401.44
#2025-07-11|2384.77
#2025-07-14|2375.90
#2025-07-15|2342.89
#2025-07-16|2348.61
#2025-07-17|2376.51
#2025-07-18|2363.91
#2025-07-21|2346.21
#2025-07-22|2372.97
#2025-07-23|2398.58
#2025-07-24|2370.23
#2025-07-25|2378.07
#2025-07-28|2395.33
#2025-07-29|2418.21
#2025-07-30|2405.02
#2025-07-31|2384.52
#2025-08-01|2328.13
#2025-08-04|2343.02
#2025-08-05|2351.24
#2025-08-06|2331.30
#2025-08-07|2333.78
#2025-08-08|2346.01
#2025-08-11|2343.19
#2025-08-12|2369.58
#2025-08-13|2393.37
#2025-08-14|2401.39
#2025-08-15|2381.95
#2025-08-18|2391.75
#2025-08-19|2399.84
#2025-08-20|2402.90
#2025-08-21|2413.27
#2025-08-22|2456.13
#2025-08-25|2452.56
#2025-08-26|2455.75
#2025-08-27|2492.06
#2025-08-28|2471.31
#2025-08-29|2475.69
#2025-09-01| .
#2025-09-02|2478.56
#2025-09-03|2459.73
#2025-09-04|2493.15
#2025-09-05|2456.77
#2025-09-08|2438.59
#2025-09-09|2434.88
#2025-09-10|2446.28
#2025-09-11|2459.78
#2025-09-12|2445.73
#2025-09-15|2420.10
#2025-09-16|2404.09
#2025-09-17|2416.38
#2025-09-18|2443.27
#2025-09-19|2428.66
#2025-09-22|2405.45
#2025-09-23|2414.64
#2025-09-24|2428.73
#2025-09-25|2427.90
#2025-09-26|2444.83
#2025-09-29|2416.99
#2025-09-30|2413.53
#2025-10-01|2421.50
#2025-10-02|2416.89
#2025-10-03|2427.66
#2025-10-06|2425.16
#2025-10-07|2431.00
#2025-10-08|2427.20
#2025-10-09|2416.53
#2025-10-10|2352.05
#2025-10-13|2389.26
#2025-10-14|2411.57
#2025-10-15|2393.61
#2025-10-16|2335.45
#2025-10-17|2356.59
#2025-10-20|2378.68
#2025-10-21|2395.34
#2025-10-22|2392.79
#2025-10-23|2402.50
#2025-10-24|2403.31
#2025-10-27|2406.43
#2025-10-28|2385.82
#2025-10-29|2357.41
#2025-10-30|2359.85
#2025-10-31|2372.63
#2025-11-03|2353.62
#2025-11-04|2352.81
#2025-11-05|2369.67
#2025-11-06|2353.82
#2025-11-07|2380.30
#2025-11-10|2387.53
#2025-11-11|2403.69
#2025-11-12|2400.86
#2025-11-13|2388.78
#2025-11-14|2392.20
#2025-11-17|2350.99
#2025-11-18|2370.38
#2025-11-19|2365.53
#2025-11-20|2354.37
#2025-11-21|2411.53
#2025-11-24|2397.03
#2025-11-25|2423.71
#2025-11-26|2430.69
#2025-11-27| .
#2025-11-28|2438.15
#2025-12-01|2436.67
#2025-12-02|2429.46
#2025-12-03|2450.93
#2025-12-04|2453.02
#2025-12-05|2456.86
#2025-12-08|2448.97
#2025-12-09|2451.62
#2025-12-10|2494.60
#2025-12-11|2489.73
#2025-12-12|2487.58
#2025-12-15|2479.80
#2025-12-16|2455.06
#2025-12-17|2482.90
#2025-12-18|2470.35
#2025-12-19|2466.30
#2025-12-22|2461.93
#2025-12-23|2447.30
#2025-12-24|2458.03
#2025-12-25| .
#2025-12-26|2459.76
#2025-12-29|2457.26
#2025-12-30|2458.92
#2025-12-31|2443.79
#2026-01-01| .
#2026-01-02|2466.82
#2026-01-05|2491.62
#2026-01-06|2497.82
#2026-01-07|2466.75
#2026-01-08|2526.37
#2026-01-09|2532.45
#2026-01-12|2510.65
#2026-01-13|2515.97
#2026-01-14|2550.58
#2026-01-15|2576.70
#2026-01-16|2566.02
#2026-01-19| .
#2026-01-20|2521.16
#2026-01-21|2573.20
#2026-01-22|2565.54
#2026-01-23|2543.74
#2026-01-26|2515.45
#2026-01-27|2509.39
#2026-01-28|2491.90
#2026-01-29|2514.89
#2026-01-30|2552.51
#2026-02-02|2587.74
#2026-02-03|2618.80
#2026-02-04|2679.40
#2026-02-05|2662.66
#2026-02-06|2696.34
#2026-02-09|2672.10
#2026-02-10|2675.96
#2026-02-11|2705.46
#2026-02-12|2666.73
#2026-02-13|2689.15
#2026-02-16| .
#2026-02-17|2679.29
#2026-02-18|2698.06
#2026-02-19|2704.86
#2026-02-20|2710.47
#2026-02-23|2669.77
#2026-02-24|2678.78
#2026-02-25|2666.43
#2026-02-26|2684.25
#2026-02-27|2670.36
#2026-03-02|2710.74
#2026-03-03|2722.01
#2026-03-04|2703.93
#2026-03-05|2708.93
#2026-03-06|2692.08
#2026-03-09|2669.33
#2026-03-10|2633.30
#2026-03-11|2641.91
#2026-03-12|2631.64
#2026-03-13|2652.33
#2026-03-16|2648.61
#2026-03-17|2654.47
#2026-03-18|2622.89
#2026-03-19|2630.02
#2026-03-20|2606.95
#2026-03-23|2627.16
#2026-03-24|2655.37
#2026-03-25|2665.42
#2026-03-26|2690.33
#2026-03-27|2684.65
#2026-03-30|2697.42
#2026-03-31|2705.28
#2026-04-01|2667.32
#2026-04-02|2690.88