Table Data - Nasdaq US High Equity Income Euro Total Return Index
| Title | Nasdaq US High Equity Income Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQUSHEIEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-06 |
| Last Updated | 2026-04-06 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSHEIEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1004.62 |
| 2016-01-12 | 1011.06 |
| 2016-01-13 | 991.38 |
| 2016-01-14 | 1009.75 |
| 2016-01-15 | 982.98 |
| 2016-01-18 | . |
| 2016-01-19 | 985.92 |
| 2016-01-20 | 971.70 |
| 2016-01-21 | 986.77 |
| 2016-01-22 | 1006.15 |
| 2016-01-25 | 982.48 |
| 2016-01-26 | 1001.94 |
| 2016-01-27 | 998.32 |
| 2016-01-28 | 1001.00 |
| 2016-01-29 | 1040.35 |
| 2016-02-01 | 1036.31 |
| 2016-02-02 | 1016.07 |
| 2016-02-03 | 1016.82 |
| 2016-02-04 | 1013.49 |
| 2016-02-05 | 1012.25 |
| 2016-02-08 | 1002.60 |
| 2016-02-09 | 977.77 |
| 2016-02-10 | 980.62 |
| 2016-02-11 | 953.85 |
| 2016-02-12 | 979.88 |
| 2016-02-15 | . |
| 2016-02-16 | 1007.03 |
| 2016-02-17 | 1024.61 |
| 2016-02-18 | 1033.36 |
| 2016-02-19 | 1024.38 |
| 2016-02-22 | 1050.14 |
| 2016-02-23 | 1038.69 |
| 2016-02-24 | 1043.41 |
| 2016-02-25 | 1049.98 |
| 2016-02-26 | 1059.57 |
| 2016-02-29 | 1065.83 |
| 2016-03-01 | 1085.16 |
| 2016-03-02 | 1100.20 |
| 2016-03-03 | 1107.98 |
| 2016-03-04 | 1112.02 |
| 2016-03-07 | 1132.20 |
| 2016-03-08 | 1101.97 |
| 2016-03-09 | 1112.61 |
| 2016-03-10 | 1100.52 |
| 2016-03-11 | 1116.22 |
| 2016-03-14 | 1118.50 |
| 2016-03-15 | 1109.82 |
| 2016-03-16 | 1124.72 |
| 2016-03-17 | 1118.66 |
| 2016-03-18 | 1120.68 |
| 2016-03-21 | 1124.96 |
| 2016-03-22 | 1123.75 |
| 2016-03-23 | 1112.99 |
| 2016-03-24 | 1112.87 |
| 2016-03-25 | . |
| 2016-03-28 | 1113.15 |
| 2016-03-29 | 1126.01 |
| 2016-03-30 | 1109.38 |
| 2016-03-31 | 1107.82 |
| 2016-04-01 | 1109.91 |
| 2016-04-04 | 1098.38 |
| 2016-04-05 | 1083.62 |
| 2016-04-06 | 1088.44 |
| 2016-04-07 | 1071.11 |
| 2016-04-08 | 1070.87 |
| 2016-04-11 | 1068.78 |
| 2016-04-12 | 1089.71 |
| 2016-04-13 | 1114.82 |
| 2016-04-14 | 1105.80 |
| 2016-04-15 | 1103.08 |
| 2016-04-18 | 1107.06 |
| 2016-04-19 | 1109.67 |
| 2016-04-20 | 1112.82 |
| 2016-04-21 | 1107.82 |
| 2016-04-22 | 1121.47 |
| 2016-04-25 | 1113.11 |
| 2016-04-26 | 1118.48 |
| 2016-04-27 | 1130.55 |
| 2016-04-28 | 1121.94 |
| 2016-04-29 | 1096.83 |
| 2016-05-02 | 1094.83 |
| 2016-05-03 | 1076.83 |
| 2016-05-04 | 1067.35 |
| 2016-05-05 | 1069.77 |
| 2016-05-06 | 1073.42 |
| 2016-05-09 | 1065.11 |
| 2016-05-10 | 1077.10 |
| 2016-05-11 | 1063.80 |
| 2016-05-12 | 1061.65 |
| 2016-05-13 | 1059.04 |
| 2016-05-16 | 1066.66 |
| 2016-05-17 | 1058.64 |
| 2016-05-18 | 1056.39 |
| 2016-05-19 | 1059.70 |
| 2016-05-20 | 1069.93 |
| 2016-05-23 | 1069.75 |
| 2016-05-24 | 1085.82 |
| 2016-05-25 | 1102.67 |
| 2016-05-26 | 1096.99 |
| 2016-05-27 | 1108.43 |
| 2016-05-30 | . |
| 2016-05-31 | 1110.95 |
| 2016-06-01 | 1109.99 |
| 2016-06-02 | 1116.72 |
| 2016-06-03 | 1099.33 |
| 2016-06-06 | 1108.16 |
| 2016-06-07 | 1116.24 |
| 2016-06-08 | 1113.06 |
| 2016-06-09 | 1111.74 |
| 2016-06-10 | 1097.71 |
| 2016-06-13 | 1080.80 |
| 2016-06-14 | 1085.49 |
| 2016-06-15 | 1086.34 |
| 2016-06-16 | 1099.24 |
| 2016-06-17 | 1097.88 |
| 2016-06-20 | 1098.11 |
| 2016-06-21 | 1104.53 |
| 2016-06-22 | 1101.20 |
| 2016-06-23 | 1117.59 |
| 2016-06-24 | 1090.00 |
| 2016-06-27 | 1066.85 |
| 2016-06-28 | 1080.60 |
| 2016-06-29 | 1097.40 |
| 2016-06-30 | 1116.14 |
| 2016-07-01 | 1120.35 |
| 2016-07-04 | . |
| 2016-07-05 | 1100.79 |
| 2016-07-06 | 1112.80 |
| 2016-07-07 | 1113.95 |
| 2016-07-08 | 1142.21 |
| 2016-07-11 | 1146.84 |
| 2016-07-12 | 1165.20 |
| 2016-07-13 | 1161.13 |
| 2016-07-14 | 1164.94 |
| 2016-07-15 | 1169.28 |
| 2016-07-18 | 1177.17 |
| 2016-07-19 | 1177.34 |
| 2016-07-20 | 1183.01 |
| 2016-07-21 | 1185.22 |
| 2016-07-22 | 1191.33 |
| 2016-07-25 | 1192.06 |
| 2016-07-26 | 1202.27 |
| 2016-07-27 | 1198.15 |
| 2016-07-28 | 1182.71 |
| 2016-07-29 | 1171.89 |
| 2016-08-01 | 1164.14 |
| 2016-08-02 | 1141.99 |
| 2016-08-03 | 1160.24 |
| 2016-08-04 | 1158.85 |
| 2016-08-05 | 1182.62 |
| 2016-08-08 | 1186.18 |
| 2016-08-09 | 1173.49 |
| 2016-08-10 | 1163.71 |
| 2016-08-11 | 1181.08 |
| 2016-08-12 | 1179.65 |
| 2016-08-15 | 1187.07 |
| 2016-08-16 | 1174.24 |
| 2016-08-17 | 1174.05 |
| 2016-08-18 | 1173.22 |
| 2016-08-19 | 1173.95 |
| 2016-08-22 | 1165.67 |
| 2016-08-23 | 1177.33 |
| 2016-08-24 | 1176.71 |
| 2016-08-25 | 1175.61 |
| 2016-08-26 | 1169.05 |
| 2016-08-29 | 1188.53 |
| 2016-08-30 | 1190.77 |
| 2016-08-31 | 1185.24 |
| 2016-09-01 | 1171.91 |
| 2016-09-02 | 1182.14 |
| 2016-09-05 | . |
| 2016-09-06 | 1172.37 |
| 2016-09-07 | 1183.33 |
| 2016-09-08 | 1175.00 |
| 2016-09-09 | 1149.32 |
| 2016-09-12 | 1167.38 |
| 2016-09-13 | 1146.05 |
| 2016-09-14 | 1140.68 |
| 2016-09-15 | 1153.98 |
| 2016-09-16 | 1160.40 |
| 2016-09-19 | 1161.98 |
| 2016-09-20 | 1154.74 |
| 2016-09-21 | 1172.70 |
| 2016-09-22 | 1168.35 |
| 2016-09-23 | 1164.70 |
| 2016-09-26 | 1144.82 |
| 2016-09-27 | 1159.60 |
| 2016-09-28 | 1168.78 |
| 2016-09-29 | 1154.91 |
| 2016-09-30 | 1168.79 |
| 2016-10-03 | 1167.40 |
| 2016-10-04 | 1168.49 |
| 2016-10-05 | 1177.30 |
| 2016-10-06 | 1179.38 |
| 2016-10-07 | 1178.08 |
| 2016-10-10 | 1184.36 |
| 2016-10-11 | 1182.01 |
| 2016-10-12 | 1187.46 |
| 2016-10-13 | 1176.56 |
| 2016-10-14 | 1175.26 |
| 2016-10-17 | 1170.50 |
| 2016-10-18 | 1177.87 |
| 2016-10-19 | 1185.45 |
| 2016-10-20 | 1190.26 |
| 2016-10-21 | 1198.19 |
| 2016-10-24 | 1201.16 |
| 2016-10-25 | 1197.92 |
| 2016-10-26 | 1194.72 |
| 2016-10-27 | 1179.72 |
| 2016-10-28 | 1175.09 |
| 2016-10-31 | 1177.06 |
| 2016-11-01 | 1156.17 |
| 2016-11-02 | 1135.37 |
| 2016-11-03 | 1134.89 |
| 2016-11-04 | 1133.03 |
| 2016-11-07 | 1167.88 |
| 2016-11-08 | 1167.22 |
| 2016-11-09 | 1209.12 |
| 2016-11-10 | 1241.61 |
| 2016-11-11 | 1255.93 |
| 2016-11-14 | 1286.32 |
| 2016-11-15 | 1287.98 |
| 2016-11-16 | 1292.31 |
| 2016-11-17 | 1307.96 |
| 2016-11-18 | 1310.50 |
| 2016-11-21 | 1314.92 |
| 2016-11-22 | 1330.79 |
| 2016-11-23 | 1341.98 |
| 2016-11-24 | . |
| 2016-11-25 | 1336.68 |
| 2016-11-28 | 1324.38 |
| 2016-11-29 | 1318.01 |
| 2016-11-30 | 1321.06 |
| 2016-12-01 | 1324.52 |
| 2016-12-02 | 1314.21 |
| 2016-12-05 | 1318.98 |
| 2016-12-06 | 1329.08 |
| 2016-12-07 | 1355.27 |
| 2016-12-08 | 1382.48 |
| 2016-12-09 | 1391.93 |
| 2016-12-12 | 1369.87 |
| 2016-12-13 | 1365.65 |
| 2016-12-14 | 1347.44 |
| 2016-12-15 | 1388.51 |
| 2016-12-16 | 1378.73 |
| 2016-12-19 | 1376.75 |
| 2016-12-20 | 1395.02 |
| 2016-12-21 | 1383.83 |
| 2016-12-22 | 1370.67 |
| 2016-12-23 | 1371.61 |
| 2016-12-26 | . |
| 2016-12-27 | 1377.88 |
| 2016-12-28 | 1370.69 |
| 2016-12-29 | 1360.46 |
| 2016-12-30 | 1347.90 |
| 2017-01-02 | . |
| 2017-01-03 | 1385.41 |
| 2017-01-04 | 1389.18 |
| 2017-01-05 | 1349.20 |
| 2017-01-06 | 1348.88 |
| 2017-01-09 | 1340.01 |
| 2017-01-10 | 1339.05 |
| 2017-01-11 | 1359.63 |
| 2017-01-12 | 1332.12 |
| 2017-01-13 | 1335.18 |
| 2017-01-16 | . |
| 2017-01-17 | 1323.83 |
| 2017-01-18 | 1326.46 |
| 2017-01-19 | 1326.93 |
| 2017-01-20 | 1327.24 |
| 2017-01-23 | 1315.27 |
| 2017-01-24 | 1331.18 |
| 2017-01-25 | 1343.22 |
| 2017-01-26 | 1346.24 |
| 2017-01-27 | 1332.59 |
| 2017-01-30 | 1328.44 |
| 2017-01-31 | 1316.94 |
| 2017-02-01 | 1317.63 |
| 2017-02-02 | 1312.40 |
| 2017-02-03 | 1327.25 |
| 2017-02-06 | 1327.41 |
| 2017-02-07 | 1334.31 |
| 2017-02-08 | 1339.00 |
| 2017-02-09 | 1355.65 |
| 2017-02-10 | 1366.70 |
| 2017-02-13 | 1370.39 |
| 2017-02-14 | 1381.02 |
| 2017-02-15 | 1383.23 |
| 2017-02-16 | 1364.82 |
| 2017-02-17 | 1369.83 |
| 2017-02-20 | . |
| 2017-02-21 | 1395.87 |
| 2017-02-22 | 1392.96 |
| 2017-02-23 | 1382.20 |
| 2017-02-24 | 1391.42 |
| 2017-02-27 | 1387.56 |
| 2017-02-28 | 1372.62 |
| 2017-03-01 | 1389.53 |
| 2017-03-02 | 1388.89 |
| 2017-03-03 | 1378.79 |
| 2017-03-06 | 1366.85 |
| 2017-03-07 | 1362.57 |
| 2017-03-08 | 1368.19 |
| 2017-03-09 | 1359.87 |
| 2017-03-10 | 1357.76 |
| 2017-03-13 | 1354.57 |
| 2017-03-14 | 1353.62 |
| 2017-03-15 | 1372.22 |
| 2017-03-16 | 1357.06 |
| 2017-03-17 | 1354.22 |
| 2017-03-20 | 1344.00 |
| 2017-03-21 | 1317.88 |
| 2017-03-22 | 1319.69 |
| 2017-03-23 | 1321.99 |
| 2017-03-24 | 1312.43 |
| 2017-03-27 | 1303.16 |
| 2017-03-28 | 1318.21 |
| 2017-03-29 | 1338.83 |
| 2017-03-30 | 1343.71 |
| 2017-03-31 | 1347.25 |
| 2017-04-03 | 1344.28 |
| 2017-04-04 | 1341.78 |
| 2017-04-05 | 1334.01 |
| 2017-04-06 | 1341.48 |
| 2017-04-07 | 1343.12 |
| 2017-04-10 | 1350.15 |
| 2017-04-11 | 1347.85 |
| 2017-04-12 | 1342.27 |
| 2017-04-13 | 1330.33 |
| 2017-04-14 | . |
| 2017-04-17 | 1334.96 |
| 2017-04-18 | 1333.20 |
| 2017-04-19 | 1329.59 |
| 2017-04-20 | 1330.94 |
| 2017-04-21 | 1334.49 |
| 2017-04-24 | 1323.19 |
| 2017-04-25 | 1320.95 |
| 2017-04-26 | 1328.55 |
| 2017-04-27 | 1333.25 |
| 2017-04-28 | 1319.60 |
| 2017-05-01 | 1312.18 |
| 2017-05-02 | 1312.66 |
| 2017-05-03 | 1307.45 |
| 2017-05-04 | 1298.60 |
| 2017-05-05 | 1302.85 |
| 2017-05-08 | 1304.48 |
| 2017-05-09 | 1306.70 |
| 2017-05-10 | 1314.26 |
| 2017-05-11 | 1298.77 |
| 2017-05-12 | 1285.52 |
| 2017-05-15 | 1285.58 |
| 2017-05-16 | 1269.58 |
| 2017-05-17 | 1245.39 |
| 2017-05-18 | 1248.04 |
| 2017-05-19 | 1249.74 |
| 2017-05-22 | 1249.84 |
| 2017-05-23 | 1249.30 |
| 2017-05-24 | 1256.98 |
| 2017-05-25 | 1259.03 |
| 2017-05-26 | 1261.13 |
| 2017-05-29 | . |
| 2017-05-30 | 1261.42 |
| 2017-05-31 | 1255.33 |
| 2017-06-01 | 1271.83 |
| 2017-06-02 | 1265.43 |
| 2017-06-05 | 1264.12 |
| 2017-06-06 | 1255.28 |
| 2017-06-07 | 1256.72 |
| 2017-06-08 | 1262.58 |
| 2017-06-09 | 1280.75 |
| 2017-06-12 | 1285.35 |
| 2017-06-13 | 1287.90 |
| 2017-06-14 | 1278.54 |
| 2017-06-15 | 1293.13 |
| 2017-06-16 | 1287.86 |
| 2017-06-19 | 1297.20 |
| 2017-06-20 | 1288.57 |
| 2017-06-21 | 1280.81 |
| 2017-06-22 | 1281.09 |
| 2017-06-23 | 1281.14 |
| 2017-06-26 | 1287.87 |
| 2017-06-27 | 1272.29 |
| 2017-06-28 | 1270.51 |
| 2017-06-29 | 1252.35 |
| 2017-06-30 | 1256.48 |
| 2017-07-03 | 1270.75 |
| 2017-07-04 | . |
| 2017-07-05 | 1266.73 |
| 2017-07-06 | 1243.64 |
| 2017-07-07 | 1253.11 |
| 2017-07-10 | 1247.85 |
| 2017-07-11 | 1242.67 |
| 2017-07-12 | 1249.93 |
| 2017-07-13 | 1259.60 |
| 2017-07-14 | 1261.92 |
| 2017-07-17 | 1262.28 |
| 2017-07-18 | 1247.81 |
| 2017-07-19 | 1263.22 |
| 2017-07-20 | 1249.80 |
| 2017-07-21 | 1247.10 |
| 2017-07-24 | 1244.47 |
| 2017-07-25 | 1253.06 |
| 2017-07-26 | 1251.66 |
| 2017-07-27 | 1249.51 |
| 2017-07-28 | 1231.66 |
| 2017-07-31 | 1230.28 |
| 2017-08-01 | 1231.21 |
| 2017-08-02 | 1220.34 |
| 2017-08-03 | 1218.40 |
| 2017-08-04 | 1235.98 |
| 2017-08-07 | 1235.28 |
| 2017-08-08 | 1238.24 |
| 2017-08-09 | 1230.42 |
| 2017-08-10 | 1210.32 |
| 2017-08-11 | 1205.57 |
| 2017-08-14 | 1217.86 |
| 2017-08-15 | 1218.74 |
| 2017-08-16 | 1225.16 |
| 2017-08-17 | 1204.12 |
| 2017-08-18 | 1198.74 |
| 2017-08-21 | 1194.84 |
| 2017-08-22 | 1209.46 |
| 2017-08-23 | 1204.90 |
| 2017-08-24 | 1204.49 |
| 2017-08-25 | 1203.12 |
| 2017-08-28 | 1192.55 |
| 2017-08-29 | 1182.41 |
| 2017-08-30 | 1196.67 |
| 2017-08-31 | 1202.27 |
| 2017-09-01 | 1212.88 |
| 2017-09-04 | . |
| 2017-09-05 | 1196.90 |
| 2017-09-06 | 1207.38 |
| 2017-09-07 | 1201.38 |
| 2017-09-08 | 1203.04 |
| 2017-09-11 | 1220.65 |
| 2017-09-12 | 1234.05 |
| 2017-09-13 | 1243.78 |
| 2017-09-14 | 1248.89 |
| 2017-09-15 | 1246.10 |
| 2017-09-18 | 1246.05 |
| 2017-09-19 | 1243.22 |
| 2017-09-20 | 1238.62 |
| 2017-09-21 | 1242.19 |
| 2017-09-22 | 1245.77 |
| 2017-09-25 | 1265.73 |
| 2017-09-26 | 1278.94 |
| 2017-09-27 | 1284.76 |
| 2017-09-28 | 1282.78 |
| 2017-09-29 | 1276.83 |
| 2017-10-02 | 1291.94 |
| 2017-10-03 | 1290.59 |
| 2017-10-04 | 1288.25 |
| 2017-10-05 | 1298.63 |
| 2017-10-06 | 1291.12 |
| 2017-10-09 | 1286.69 |
| 2017-10-10 | 1285.80 |
| 2017-10-11 | 1282.00 |
| 2017-10-12 | 1279.35 |
| 2017-10-13 | 1282.36 |
| 2017-10-16 | 1285.21 |
| 2017-10-17 | 1289.80 |
| 2017-10-18 | 1296.11 |
| 2017-10-19 | 1289.58 |
| 2017-10-20 | 1303.84 |
| 2017-10-23 | 1309.56 |
| 2017-10-24 | 1307.91 |
| 2017-10-25 | 1293.39 |
| 2017-10-26 | 1305.82 |
| 2017-10-27 | 1314.49 |
| 2017-10-30 | 1299.78 |
| 2017-10-31 | 1294.07 |
| 2017-11-01 | 1303.70 |
| 2017-11-02 | 1298.72 |
| 2017-11-03 | 1306.16 |
| 2017-11-06 | 1308.85 |
| 2017-11-07 | 1307.27 |
| 2017-11-08 | 1312.44 |
| 2017-11-09 | 1308.16 |
| 2017-11-10 | 1308.45 |
| 2017-11-13 | 1306.14 |
| 2017-11-14 | 1298.41 |
| 2017-11-15 | 1282.66 |
| 2017-11-16 | 1298.79 |
| 2017-11-17 | 1305.56 |
| 2017-11-20 | 1313.56 |
| 2017-11-21 | 1318.64 |
| 2017-11-22 | 1311.44 |
| 2017-11-23 | . |
| 2017-11-24 | 1295.89 |
| 2017-11-27 | 1301.47 |
| 2017-11-28 | 1328.78 |
| 2017-11-29 | 1351.44 |
| 2017-11-30 | 1349.86 |
| 2017-12-01 | 1355.42 |
| 2017-12-04 | 1377.89 |
| 2017-12-05 | 1367.97 |
| 2017-12-06 | 1372.04 |
| 2017-12-07 | 1374.09 |
| 2017-12-08 | 1388.04 |
| 2017-12-11 | 1385.09 |
| 2017-12-12 | 1392.98 |
| 2017-12-13 | 1391.76 |
| 2017-12-14 | 1375.41 |
| 2017-12-15 | 1388.92 |
| 2017-12-18 | 1401.78 |
| 2017-12-19 | 1396.21 |
| 2017-12-20 | 1389.14 |
| 2017-12-21 | 1393.37 |
| 2017-12-22 | 1399.28 |
| 2017-12-25 | . |
| 2017-12-26 | 1402.69 |
| 2017-12-27 | 1395.02 |
| 2017-12-28 | 1389.93 |
| 2017-12-29 | 1375.08 |
| 2018-01-01 | . |
| 2018-01-02 | 1382.30 |
| 2018-01-03 | 1381.49 |
| 2018-01-04 | 1371.36 |
| 2018-01-05 | 1381.44 |
| 2018-01-08 | 1394.00 |
| 2018-01-09 | 1396.88 |
| 2018-01-10 | 1393.75 |
| 2018-01-11 | 1405.47 |
| 2018-01-12 | 1403.94 |
| 2018-01-15 | . |
| 2018-01-16 | 1384.71 |
| 2018-01-17 | 1396.81 |
| 2018-01-18 | 1394.61 |
| 2018-01-19 | 1407.84 |
| 2018-01-22 | 1417.48 |
| 2018-01-23 | 1415.68 |
| 2018-01-24 | 1402.27 |
| 2018-01-25 | 1385.06 |
| 2018-01-26 | 1407.99 |
| 2018-01-29 | 1406.72 |
| 2018-01-30 | 1380.51 |
| 2018-01-31 | 1370.31 |
| 2018-02-01 | 1359.66 |
| 2018-02-02 | 1335.45 |
| 2018-02-05 | 1287.12 |
| 2018-02-06 | 1318.57 |
| 2018-02-07 | 1326.43 |
| 2018-02-08 | 1291.64 |
| 2018-02-09 | 1309.95 |
| 2018-02-12 | 1318.64 |
| 2018-02-13 | 1314.94 |
| 2018-02-14 | 1333.07 |
| 2018-02-15 | 1336.71 |
| 2018-02-16 | 1343.38 |
| 2018-02-19 | . |
| 2018-02-20 | 1334.40 |
| 2018-02-21 | 1325.25 |
| 2018-02-22 | 1327.44 |
| 2018-02-23 | 1345.45 |
| 2018-02-26 | 1358.00 |
| 2018-02-27 | 1341.96 |
| 2018-02-28 | 1334.64 |
| 2018-03-01 | 1322.48 |
| 2018-03-02 | 1319.21 |
| 2018-03-05 | 1331.18 |
| 2018-03-06 | 1325.87 |
| 2018-03-07 | 1318.98 |
| 2018-03-08 | 1326.11 |
| 2018-03-09 | 1342.77 |
| 2018-03-12 | 1343.46 |
| 2018-03-13 | 1335.52 |
| 2018-03-14 | 1329.82 |
| 2018-03-15 | 1329.75 |
| 2018-03-16 | 1340.91 |
| 2018-03-19 | 1322.48 |
| 2018-03-20 | 1325.05 |
| 2018-03-21 | 1318.81 |
| 2018-03-22 | 1285.44 |
| 2018-03-23 | 1259.03 |
| 2018-03-26 | 1277.74 |
| 2018-03-27 | 1273.92 |
| 2018-03-28 | 1284.58 |
| 2018-03-29 | 1302.84 |
| 2018-03-30 | . |
| 2018-04-02 | 1272.62 |
| 2018-04-03 | 1291.58 |
| 2018-04-04 | 1307.55 |
| 2018-04-05 | 1325.33 |
| 2018-04-06 | 1299.98 |
| 2018-04-09 | 1291.09 |
| 2018-04-10 | 1305.49 |
| 2018-04-11 | 1298.13 |
| 2018-04-12 | 1306.17 |
| 2018-04-13 | 1302.14 |
| 2018-04-16 | 1312.04 |
| 2018-04-17 | 1323.03 |
| 2018-04-18 | 1316.18 |
| 2018-04-19 | 1306.20 |
| 2018-04-20 | 1302.83 |
| 2018-04-23 | 1314.50 |
| 2018-04-24 | 1311.23 |
| 2018-04-25 | 1323.10 |
| 2018-04-26 | 1336.55 |
| 2018-04-27 | 1345.76 |
| 2018-04-30 | 1330.49 |
| 2018-05-01 | 1335.16 |
| 2018-05-02 | 1329.96 |
| 2018-05-03 | 1324.07 |
| 2018-05-04 | 1341.80 |
| 2018-05-07 | 1337.02 |
| 2018-05-08 | 1339.93 |
| 2018-05-09 | 1344.69 |
| 2018-05-10 | 1352.65 |
| 2018-05-11 | 1348.64 |
| 2018-05-14 | 1350.76 |
| 2018-05-15 | 1359.48 |
| 2018-05-16 | 1381.53 |
| 2018-05-17 | 1384.19 |
| 2018-05-18 | 1378.78 |
| 2018-05-21 | 1391.85 |
| 2018-05-22 | 1381.16 |
| 2018-05-23 | 1387.47 |
| 2018-05-24 | 1388.17 |
| 2018-05-25 | 1391.25 |
| 2018-05-28 | . |
| 2018-05-29 | 1393.05 |
| 2018-05-30 | 1406.30 |
| 2018-05-31 | 1381.39 |
| 2018-06-01 | 1391.47 |
| 2018-06-04 | 1400.15 |
| 2018-06-05 | 1414.46 |
| 2018-06-06 | 1410.73 |
| 2018-06-07 | 1410.90 |
| 2018-06-08 | 1425.50 |
| 2018-06-11 | 1428.52 |
| 2018-06-12 | 1433.29 |
| 2018-06-13 | 1421.37 |
| 2018-06-14 | 1435.25 |
| 2018-06-15 | 1447.10 |
| 2018-06-18 | 1443.73 |
| 2018-06-19 | 1451.91 |
| 2018-06-20 | 1450.88 |
| 2018-06-21 | 1438.15 |
| 2018-06-22 | 1438.85 |
| 2018-06-25 | 1427.56 |
| 2018-06-26 | 1429.84 |
| 2018-06-27 | 1431.24 |
| 2018-06-28 | 1436.53 |
| 2018-06-29 | 1420.31 |
| 2018-07-02 | 1423.28 |
| 2018-07-03 | 1421.01 |
| 2018-07-04 | . |
| 2018-07-05 | 1428.08 |
| 2018-07-06 | 1429.72 |
| 2018-07-09 | 1432.15 |
| 2018-07-10 | 1443.90 |
| 2018-07-11 | 1431.22 |
| 2018-07-12 | 1437.03 |
| 2018-07-13 | 1440.23 |
| 2018-07-16 | 1431.87 |
| 2018-07-17 | 1433.62 |
| 2018-07-18 | 1435.90 |
| 2018-07-19 | 1443.41 |
| 2018-07-20 | 1423.00 |
| 2018-07-23 | 1425.11 |
| 2018-07-24 | 1429.56 |
| 2018-07-25 | 1439.53 |
| 2018-07-26 | 1444.43 |
| 2018-07-27 | 1445.51 |
| 2018-07-30 | 1447.17 |
| 2018-07-31 | 1454.63 |
| 2018-08-01 | 1442.07 |
| 2018-08-02 | 1455.51 |
| 2018-08-03 | 1474.34 |
| 2018-08-06 | 1475.02 |
| 2018-08-07 | 1471.48 |
| 2018-08-08 | 1466.73 |
| 2018-08-09 | 1472.07 |
| 2018-08-10 | 1480.66 |
| 2018-08-13 | 1477.62 |
| 2018-08-14 | 1497.85 |
| 2018-08-15 | 1492.31 |
| 2018-08-16 | 1498.43 |
| 2018-08-17 | 1507.22 |
| 2018-08-20 | 1514.01 |
| 2018-08-21 | 1502.88 |
| 2018-08-22 | 1486.02 |
| 2018-08-23 | 1487.66 |
| 2018-08-24 | 1481.93 |
| 2018-08-27 | 1479.73 |
| 2018-08-28 | 1470.46 |
| 2018-08-29 | 1474.81 |
| 2018-08-30 | 1474.36 |
| 2018-08-31 | 1476.76 |
| 2018-09-03 | . |
| 2018-09-04 | 1483.38 |
| 2018-09-05 | 1486.17 |
| 2018-09-06 | 1483.33 |
| 2018-09-07 | 1486.72 |
| 2018-09-10 | 1489.73 |
| 2018-09-11 | 1487.76 |
| 2018-09-12 | 1491.75 |
| 2018-09-13 | 1486.61 |
| 2018-09-14 | 1491.74 |
| 2018-09-17 | 1487.69 |
| 2018-09-18 | 1482.66 |
| 2018-09-19 | 1485.27 |
| 2018-09-20 | 1485.11 |
| 2018-09-21 | 1487.22 |
| 2018-09-24 | 1465.00 |
| 2018-09-25 | 1456.92 |
| 2018-09-26 | 1459.19 |
| 2018-09-27 | 1458.55 |
| 2018-09-28 | 1467.94 |
| 2018-10-01 | 1473.32 |
| 2018-10-02 | 1475.60 |
| 2018-10-03 | 1473.18 |
| 2018-10-04 | 1471.47 |
| 2018-10-05 | 1471.01 |
| 2018-10-08 | 1485.65 |
| 2018-10-09 | 1471.68 |
| 2018-10-10 | 1440.77 |
| 2018-10-11 | 1400.46 |
| 2018-10-12 | 1405.81 |
| 2018-10-15 | 1406.76 |
| 2018-10-16 | 1426.82 |
| 2018-10-17 | 1429.16 |
| 2018-10-18 | 1420.60 |
| 2018-10-19 | 1429.60 |
| 2018-10-22 | 1419.44 |
| 2018-10-23 | 1419.87 |
| 2018-10-24 | 1400.70 |
| 2018-10-25 | 1421.40 |
| 2018-10-26 | 1403.79 |
| 2018-10-29 | 1415.49 |
| 2018-10-30 | 1446.72 |
| 2018-10-31 | 1436.93 |
| 2018-11-01 | 1447.54 |
| 2018-11-02 | 1448.35 |
| 2018-11-05 | 1462.89 |
| 2018-11-06 | 1473.52 |
| 2018-11-07 | 1481.46 |
| 2018-11-08 | 1491.06 |
| 2018-11-09 | 1495.99 |
| 2018-11-12 | 1502.59 |
| 2018-11-13 | 1494.44 |
| 2018-11-14 | 1480.33 |
| 2018-11-15 | 1481.02 |
| 2018-11-16 | 1472.89 |
| 2018-11-19 | 1457.05 |
| 2018-11-20 | 1438.22 |
| 2018-11-21 | 1444.37 |
| 2018-11-22 | . |
| 2018-11-23 | 1443.63 |
| 2018-11-26 | 1464.86 |
| 2018-11-27 | 1479.63 |
| 2018-11-28 | 1491.74 |
| 2018-11-29 | 1474.79 |
| 2018-11-30 | 1493.82 |
| 2018-12-03 | 1500.49 |
| 2018-12-04 | 1458.59 |
| 2018-12-05 | . |
| 2018-12-06 | 1446.26 |
| 2018-12-07 | 1421.18 |
| 2018-12-10 | 1418.07 |
| 2018-12-11 | 1425.94 |
| 2018-12-12 | 1426.28 |
| 2018-12-13 | 1418.86 |
| 2018-12-14 | 1412.12 |
| 2018-12-17 | 1378.56 |
| 2018-12-18 | 1369.47 |
| 2018-12-19 | 1346.16 |
| 2018-12-20 | 1328.40 |
| 2018-12-21 | 1310.16 |
| 2018-12-24 | 1273.74 |
| 2018-12-25 | . |
| 2018-12-26 | 1325.07 |
| 2018-12-27 | 1335.65 |
| 2018-12-28 | 1329.39 |
| 2018-12-31 | 1338.34 |
| 2019-01-01 | . |
| 2019-01-02 | 1352.52 |
| 2019-01-03 | 1330.49 |
| 2019-01-04 | 1363.00 |
| 2019-01-07 | 1370.26 |
| 2019-01-08 | 1385.14 |
| 2019-01-09 | 1379.49 |
| 2019-01-10 | 1380.27 |
| 2019-01-11 | 1389.49 |
| 2019-01-14 | 1385.26 |
| 2019-01-15 | 1394.61 |
| 2019-01-16 | 1399.25 |
| 2019-01-17 | 1411.41 |
| 2019-01-18 | 1435.07 |
| 2019-01-21 | . |
| 2019-01-22 | 1418.24 |
| 2019-01-23 | 1417.98 |
| 2019-01-24 | 1419.28 |
| 2019-01-25 | 1424.74 |
| 2019-01-28 | 1416.44 |
| 2019-01-29 | 1419.56 |
| 2019-01-30 | 1423.77 |
| 2019-01-31 | 1431.92 |
| 2019-02-01 | 1428.54 |
| 2019-02-04 | 1434.61 |
| 2019-02-05 | 1442.25 |
| 2019-02-06 | 1440.59 |
| 2019-02-07 | 1434.56 |
| 2019-02-08 | 1434.33 |
| 2019-02-11 | 1442.97 |
| 2019-02-12 | 1456.30 |
| 2019-02-13 | 1464.79 |
| 2019-02-14 | 1462.45 |
| 2019-02-15 | 1473.59 |
| 2019-02-18 | . |
| 2019-02-19 | 1472.44 |
| 2019-02-20 | 1482.44 |
| 2019-02-21 | 1474.56 |
| 2019-02-22 | 1476.17 |
| 2019-02-25 | 1474.43 |
| 2019-02-26 | 1466.91 |
| 2019-02-27 | 1466.28 |
| 2019-02-28 | 1459.38 |
| 2019-03-01 | 1468.03 |
| 2019-03-04 | 1467.64 |
| 2019-03-05 | 1471.04 |
| 2019-03-06 | 1461.37 |
| 2019-03-07 | 1459.93 |
| 2019-03-08 | 1457.50 |
| 2019-03-11 | 1476.04 |
| 2019-03-12 | 1470.06 |
| 2019-03-13 | 1470.67 |
| 2019-03-14 | 1470.02 |
| 2019-03-15 | 1468.05 |
| 2019-03-18 | 1476.88 |
| 2019-03-19 | 1467.64 |
| 2019-03-20 | 1451.81 |
| 2019-03-21 | 1468.37 |
| 2019-03-22 | 1453.27 |
| 2019-03-25 | 1450.18 |
| 2019-03-26 | 1473.71 |
| 2019-03-27 | 1475.73 |
| 2019-03-28 | 1480.26 |
| 2019-03-29 | 1485.46 |
| 2019-04-01 | 1508.18 |
| 2019-04-02 | 1509.56 |
| 2019-04-03 | 1508.03 |
| 2019-04-04 | 1520.56 |
| 2019-04-05 | 1526.42 |
| 2019-04-08 | 1523.81 |
| 2019-04-09 | 1505.70 |
| 2019-04-10 | 1520.26 |
| 2019-04-11 | 1516.82 |
| 2019-04-12 | 1522.23 |
| 2019-04-15 | 1517.35 |
| 2019-04-16 | 1523.17 |
| 2019-04-17 | 1515.96 |
| 2019-04-18 | 1521.14 |
| 2019-04-19 | . |
| 2019-04-22 | 1512.07 |
| 2019-04-23 | 1527.93 |
| 2019-04-24 | 1521.69 |
| 2019-04-25 | 1519.06 |
| 2019-04-26 | 1524.29 |
| 2019-04-29 | 1527.04 |
| 2019-04-30 | 1528.04 |
| 2019-05-01 | 1508.34 |
| 2019-05-02 | 1512.18 |
| 2019-05-03 | 1525.63 |
| 2019-05-06 | 1516.87 |
| 2019-05-07 | 1497.06 |
| 2019-05-08 | 1489.92 |
| 2019-05-09 | 1482.48 |
| 2019-05-10 | 1486.21 |
| 2019-05-13 | 1447.31 |
| 2019-05-14 | 1466.02 |
| 2019-05-15 | 1470.71 |
| 2019-05-16 | 1481.73 |
| 2019-05-17 | 1477.50 |
| 2019-05-20 | 1469.10 |
| 2019-05-21 | 1478.88 |
| 2019-05-22 | 1473.22 |
| 2019-05-23 | 1454.07 |
| 2019-05-24 | 1451.19 |
| 2019-05-27 | . |
| 2019-05-28 | 1430.32 |
| 2019-05-29 | 1427.09 |
| 2019-05-30 | 1420.63 |
| 2019-05-31 | 1391.99 |
| 2019-06-03 | 1408.53 |
| 2019-06-04 | 1439.45 |
| 2019-06-05 | 1433.99 |
| 2019-06-06 | 1433.83 |
| 2019-06-07 | 1429.73 |
| 2019-06-10 | 1438.60 |
| 2019-06-11 | 1447.93 |
| 2019-06-12 | 1442.41 |
| 2019-06-13 | 1461.08 |
| 2019-06-14 | 1464.60 |
| 2019-06-17 | 1456.60 |
| 2019-06-18 | 1472.91 |
| 2019-06-19 | 1468.98 |
| 2019-06-20 | 1467.41 |
| 2019-06-21 | 1464.94 |
| 2019-06-24 | 1442.90 |
| 2019-06-25 | 1432.62 |
| 2019-06-26 | 1432.74 |
| 2019-06-27 | 1444.15 |
| 2019-06-28 | 1455.74 |
| 2019-07-01 | 1467.76 |
| 2019-07-02 | 1468.46 |
| 2019-07-03 | 1486.12 |
| 2019-07-04 | . |
| 2019-07-05 | 1495.84 |
| 2019-07-08 | 1487.67 |
| 2019-07-09 | 1482.39 |
| 2019-07-10 | 1475.72 |
| 2019-07-11 | 1474.55 |
| 2019-07-12 | 1487.61 |
| 2019-07-15 | 1480.98 |
| 2019-07-16 | 1486.62 |
| 2019-07-17 | 1469.71 |
| 2019-07-18 | 1479.03 |
| 2019-07-19 | 1478.09 |
| 2019-07-22 | 1471.40 |
| 2019-07-23 | 1499.27 |
| 2019-07-24 | 1521.40 |
| 2019-07-25 | 1513.48 |
| 2019-07-26 | 1527.70 |
| 2019-07-29 | 1519.14 |
| 2019-07-30 | 1519.13 |
| 2019-07-31 | 1507.44 |
| 2019-08-01 | 1490.01 |
| 2019-08-02 | 1469.47 |
| 2019-08-05 | 1416.91 |
| 2019-08-06 | 1426.08 |
| 2019-08-07 | 1414.90 |
| 2019-08-08 | 1439.90 |
| 2019-08-09 | 1423.67 |
| 2019-08-12 | 1399.46 |
| 2019-08-13 | 1421.94 |
| 2019-08-14 | 1378.32 |
| 2019-08-15 | 1380.21 |
| 2019-08-16 | 1408.21 |
| 2019-08-19 | 1427.82 |
| 2019-08-20 | 1409.10 |
| 2019-08-21 | 1423.81 |
| 2019-08-22 | 1430.00 |
| 2019-08-23 | 1386.36 |
| 2019-08-26 | 1396.85 |
| 2019-08-27 | 1383.13 |
| 2019-08-28 | 1406.15 |
| 2019-08-29 | 1427.93 |
| 2019-08-30 | 1441.20 |
| 2019-09-02 | . |
| 2019-09-03 | 1432.28 |
| 2019-09-04 | 1440.74 |
| 2019-09-05 | 1470.25 |
| 2019-09-06 | 1474.50 |
| 2019-09-09 | 1507.20 |
| 2019-09-10 | 1535.54 |
| 2019-09-11 | 1560.01 |
| 2019-09-12 | 1551.79 |
| 2019-09-13 | 1546.97 |
| 2019-09-16 | 1554.92 |
| 2019-09-17 | 1539.61 |
| 2019-09-18 | 1533.52 |
| 2019-09-19 | 1524.81 |
| 2019-09-20 | 1528.83 |
| 2019-09-23 | 1533.81 |
| 2019-09-24 | 1518.80 |
| 2019-09-25 | 1538.95 |
| 2019-09-26 | 1533.33 |
| 2019-09-27 | 1539.84 |
| 2019-09-30 | 1550.18 |
| 2019-10-01 | 1518.81 |
| 2019-10-02 | 1484.80 |
| 2019-10-03 | 1487.18 |
| 2019-10-04 | 1501.83 |
| 2019-10-07 | 1494.77 |
| 2019-10-08 | 1474.26 |
| 2019-10-09 | 1482.72 |
| 2019-10-10 | 1496.69 |
| 2019-10-11 | 1519.62 |
| 2019-10-14 | 1519.13 |
| 2019-10-15 | 1533.69 |
| 2019-10-16 | 1525.82 |
| 2019-10-17 | 1519.61 |
| 2019-10-18 | 1518.77 |
| 2019-10-21 | 1532.28 |
| 2019-10-22 | 1544.92 |
| 2019-10-23 | 1553.84 |
| 2019-10-24 | 1546.78 |
| 2019-10-25 | 1561.82 |
| 2019-10-28 | 1571.25 |
| 2019-10-29 | 1571.18 |
| 2019-10-30 | 1562.39 |
| 2019-10-31 | 1543.03 |
| 2019-11-01 | 1568.16 |
| 2019-11-04 | 1594.37 |
| 2019-11-05 | 1617.48 |
| 2019-11-06 | 1611.97 |
| 2019-11-07 | 1627.58 |
| 2019-11-08 | 1632.77 |
#2019-11-11|1624.38
#2019-11-12|1625.29
#2019-11-13|1612.08
#2019-11-14|1617.28
#2019-11-15|1620.97
#2019-11-18|1609.84
#2019-11-19|1593.20
#2019-11-20|1585.18
#2019-11-21|1584.86
#2019-11-22|1597.63
#2019-11-25|1613.64
#2019-11-26|1609.44
#2019-11-27|1619.58
#2019-11-28| .
#2019-11-29|1605.85
#2019-12-02|1590.23
#2019-12-03|1571.06
#2019-12-04|1580.60
#2019-12-05|1584.86
#2019-12-06|1612.58
#2019-12-09|1607.48
#2019-12-10|1603.33
#2019-12-11|1598.26
#2019-12-12|1624.94
#2019-12-13|1605.81
#2019-12-16|1617.37
#2019-12-17|1621.95
#2019-12-18|1624.14
#2019-12-19|1625.41
#2019-12-20|1639.89
#2019-12-23|1641.08
#2019-12-24|1639.07
#2019-12-25| .
#2019-12-26|1641.56
#2019-12-27|1626.70
#2019-12-30|1615.17
#2019-12-31|1619.59
#2020-01-01| .
#2020-01-02|1621.97
#2020-01-03|1607.74
#2020-01-06|1603.62
#2020-01-07|1606.26
#2020-01-08|1614.69
#2020-01-09|1619.40
#2020-01-10|1612.37
#2020-01-13|1619.38
#2020-01-14|1623.79
#2020-01-15|1611.70
#2020-01-16|1628.88
#2020-01-17|1637.41
#2020-01-20| .
#2020-01-21|1620.33
#2020-01-22|1623.51
#2020-01-23|1626.47
#2020-01-24|1606.70
#2020-01-27|1579.44
#2020-01-28|1589.87
#2020-01-29|1583.58
#2020-01-30|1581.38
#2020-01-31|1542.93
#2020-02-03|1549.56
#2020-02-04|1570.24
#2020-02-05|1612.96
#2020-02-06|1610.53
#2020-02-07|1597.49
#2020-02-10|1603.94
#2020-02-11|1617.49
#2020-02-12|1633.35
#2020-02-13|1633.80
#2020-02-14|1630.80
#2020-02-17| .
#2020-02-18|1623.86
#2020-02-19|1628.48
#2020-02-20|1639.53
#2020-02-21|1617.89
#2020-02-24|1564.34
#2020-02-25|1502.42
#2020-02-26|1479.66
#2020-02-27|1402.89
#2020-02-28|1384.40
#2020-03-02|1415.54
#2020-03-03|1364.70
#2020-03-04|1409.18
#2020-03-05|1343.61
#2020-03-06|1301.11
#2020-03-09|1152.50
#2020-03-10|1212.85
#2020-03-11|1144.38
#2020-03-12|1034.85
#2020-03-13|1132.34
#2020-03-16| 986.97
#2020-03-17|1065.68
#2020-03-18|1000.68
#2020-03-19|1020.21
#2020-03-20| 981.27
#2020-03-23| 919.18
#2020-03-24|1003.46
#2020-03-25|1028.83
#2020-03-26|1085.17
#2020-03-27|1043.28
#2020-03-30|1061.72
#2020-03-31|1044.74
#2020-04-01| 981.78
#2020-04-02|1000.76
#2020-04-03| 985.42
#2020-04-06|1062.81
#2020-04-07|1075.14
#2020-04-08|1131.80
#2020-04-09|1167.08
#2020-04-10| .
#2020-04-13|1140.34
#2020-04-14|1141.43
#2020-04-15|1088.83
#2020-04-16|1070.15
#2020-04-17|1130.41
#2020-04-20|1108.13
#2020-04-21|1079.34
#2020-04-22|1091.26
#2020-04-23|1106.50
#2020-04-24|1125.38
#2020-04-27|1174.43
#2020-04-28|1209.62
#2020-04-29|1274.06
#2020-04-30|1218.55
#2020-05-01|1157.14
#2020-05-04|1168.50
#2020-05-05|1162.42
#2020-05-06|1140.54
#2020-05-07|1161.75
#2020-05-08|1203.13
#2020-05-11|1180.46
#2020-05-12|1138.14
#2020-05-13|1095.65
#2020-05-14|1122.14
#2020-05-15|1118.82
#2020-05-18|1196.81
#2020-05-19|1160.95
#2020-05-20|1184.84
#2020-05-21|1186.68
#2020-05-22|1183.42
#2020-05-25| .
#2020-05-26|1243.09
#2020-05-27|1298.45
#2020-05-28|1249.37
#2020-05-29|1224.98
#2020-06-01|1243.79
#2020-06-02|1255.82
#2020-06-03|1302.69
#2020-06-04|1317.45
#2020-06-05|1387.63
#2020-06-08|1444.09
#2020-06-09|1392.28
#2020-06-10|1329.87
#2020-06-11|1206.79
#2020-06-12|1264.21
#2020-06-15|1276.11
#2020-06-16|1312.10
#2020-06-17|1280.62
#2020-06-18|1286.74
#2020-06-19|1272.49
#2020-06-22|1259.01
#2020-06-23|1251.14
#2020-06-24|1197.39
#2020-06-25|1228.60
#2020-06-26|1183.22
#2020-06-29|1214.29
#2020-06-30|1236.06
#2020-07-01|1203.20
#2020-07-02|1212.42
#2020-07-03| .
#2020-07-06|1220.60
#2020-07-07|1188.07
#2020-07-08|1186.90
#2020-07-09|1147.50
#2020-07-10|1191.52
#2020-07-13|1188.92
#2020-07-14|1191.39
#2020-07-15|1239.70
#2020-07-16|1237.44
#2020-07-17|1221.30
#2020-07-20|1199.64
#2020-07-21|1232.21
#2020-07-22|1222.74
#2020-07-23|1234.21
#2020-07-24|1222.51
#2020-07-27|1200.49
#2020-07-28|1196.12
#2020-07-29|1213.63
#2020-07-30|1186.37
#2020-07-31|1177.82
#2020-08-03|1185.17
#2020-08-04|1186.09
#2020-08-05|1190.63
#2020-08-06|1187.72
#2020-08-07|1222.50
#2020-08-10|1254.36
#2020-08-11|1266.88
#2020-08-12|1259.23
#2020-08-13|1237.24
#2020-08-14|1251.15
#2020-08-17|1234.55
#2020-08-18|1209.20
#2020-08-19|1211.12
#2020-08-20|1198.61
#2020-08-21|1198.12
#2020-08-24|1239.28
#2020-08-25|1234.91
#2020-08-26|1220.77
#2020-08-27|1244.78
#2020-08-28|1243.19
#2020-08-31|1214.17
#2020-09-01|1216.57
#2020-09-02|1247.53
#2020-09-03|1235.40
#2020-09-04|1257.33
#2020-09-07| .
#2020-09-08|1222.11
#2020-09-09|1223.59
#2020-09-10|1195.65
#2020-09-11|1213.23
#2020-09-14|1239.90
#2020-09-15|1228.14
#2020-09-16|1252.54
#2020-09-17|1253.08
#2020-09-18|1236.11
#2020-09-21|1196.08
#2020-09-22|1187.88
#2020-09-23|1160.20
#2020-09-24|1164.66
#2020-09-25|1181.11
#2020-09-28|1210.34
#2020-09-29|1184.43
#2020-09-30|1195.60
#2020-10-01|1193.63
#2020-10-02|1223.50
#2020-10-05|1252.06
#2020-10-06|1242.64
#2020-10-07|1277.56
#2020-10-08|1304.85
#2020-10-09|1286.88
#2020-10-12|1298.96
#2020-10-13|1277.80
#2020-10-14|1267.78
#2020-10-15|1290.17
#2020-10-16|1285.15
#2020-10-19|1264.14
#2020-10-20|1272.39
#2020-10-21|1260.26
#2020-10-22|1303.08
#2020-10-23|1313.36
#2020-10-26|1280.80
#2020-10-27|1243.22
#2020-10-28|1211.95
#2020-10-29|1248.05
#2020-10-30|1260.46
#2020-11-02|1298.22
#2020-11-03|1319.53
#2020-11-04|1265.22
#2020-11-05|1292.52
#2020-11-06|1261.23
#2020-11-09|1411.93
#2020-11-10|1434.05
#2020-11-11|1413.61
#2020-11-12|1370.74
#2020-11-13|1410.18
#2020-11-16|1459.16
#2020-11-17|1454.00
#2020-11-18|1440.87
#2020-11-19|1448.76
#2020-11-20|1437.30
#2020-11-23|1478.52
#2020-11-24|1536.72
#2020-11-25|1515.40
#2020-11-26| .
#2020-11-27|1496.74
#2020-11-30|1455.36
#2020-12-01|1471.92
#2020-12-02|1489.19
#2020-12-03|1487.87
#2020-12-04|1521.30
#2020-12-07|1509.64
#2020-12-08|1515.62
#2020-12-09|1524.54
#2020-12-10|1521.30
#2020-12-11|1512.63
#2020-12-14|1491.92
#2020-12-15|1513.18
#2020-12-16|1509.10
#2020-12-17|1500.23
#2020-12-18|1487.52
#2020-12-21|1488.16
#2020-12-22|1482.51
#2020-12-23|1512.91
#2020-12-24|1510.34
#2020-12-25| .
#2020-12-28|1514.30
#2020-12-29|1495.47
#2020-12-30|1499.65
#2020-12-31|1521.56
#2021-01-01| .
#2021-01-04|1498.37
#2021-01-05|1516.27
#2021-01-06|1597.66
#2021-01-07|1617.40
#2021-01-08|1603.15
#2021-01-11|1629.37
#2021-01-12|1651.72
#2021-01-13|1641.07
#2021-01-14|1668.28
#2021-01-15|1648.22
#2021-01-18| .
#2021-01-19|1650.65
#2021-01-20|1641.81
#2021-01-21|1617.97
#2021-01-22|1612.87
#2021-01-25|1612.52
#2021-01-26|1597.18
#2021-01-27|1577.18
#2021-01-28|1580.50
#2021-01-29|1540.72
#2021-02-01|1567.00
#2021-02-02|1594.65
#2021-02-03|1609.25
#2021-02-04|1650.27
#2021-02-05|1646.09
#2021-02-08|1669.97
#2021-02-09|1672.18
#2021-02-10|1665.35
#2021-02-11|1660.85
#2021-02-12|1672.96
#2021-02-15| .
#2021-02-16|1689.60
#2021-02-17|1700.66
#2021-02-18|1683.46
#2021-02-19|1705.26
#2021-02-22|1730.25
#2021-02-23|1739.88
#2021-02-24|1780.67
#2021-02-25|1724.47
#2021-02-26|1706.99
#2021-03-01|1764.17
#2021-03-02|1755.19
#2021-03-03|1770.49
#2021-03-04|1753.18
#2021-03-05|1820.83
#2021-03-08|1869.07
#2021-03-09|1843.65
#2021-03-10|1875.03
#2021-03-11|1866.22
#2021-03-12|1893.72
#2021-03-15|1892.78
#2021-03-16|1878.47
#2021-03-17|1881.66
#2021-03-18|1881.56
#2021-03-19|1869.23
#2021-03-22|1844.09
#2021-03-23|1817.76
#2021-03-24|1820.32
#2021-03-25|1870.39
#2021-03-26|1906.35
#2021-03-29|1893.35
#2021-03-30|1912.17
#2021-03-31|1893.45
#2021-04-01|1905.37
#2021-04-02| .
#2021-04-05|1910.21
#2021-04-06|1901.03
#2021-04-07|1893.36
#2021-04-08|1890.64
#2021-04-09|1902.77
#2021-04-12|1912.91
#2021-04-13|1893.50
#2021-04-14|1900.53
#2021-04-15|1898.10
#2021-04-16|1909.36
#2021-04-19|1900.18
#2021-04-20|1867.51
#2021-04-21|1897.47
#2021-04-22|1875.89
#2021-04-23|1899.59
#2021-04-26|1894.88
#2021-04-27|1900.82
#2021-04-28|1903.80
#2021-04-29|1920.79
#2021-04-30|1915.73
#2021-05-03|1926.67
#2021-05-04|1944.50
#2021-05-05|1957.39
#2021-05-06|1974.77
#2021-05-07|1967.75
#2021-05-10|1968.82
#2021-05-11|1943.15
#2021-05-12|1920.52
#2021-05-13|1962.64
#2021-05-14|1974.44
#2021-05-17|1974.17
#2021-05-18|1939.38
#2021-05-19|1930.79
#2021-05-20|1931.50
#2021-05-21|1945.75
#2021-05-24|1945.24
#2021-05-25|1912.35
#2021-05-26|1925.02
#2021-05-27|1938.93
#2021-05-28|1942.30
#2021-05-31| .
#2021-06-01|1941.12
#2021-06-02|1947.32
#2021-06-03|1964.71
#2021-06-04|1964.51
#2021-06-07|1955.87
#2021-06-08|1958.45
#2021-06-09|1941.65
#2021-06-10|1936.12
#2021-06-11|1952.19
#2021-06-14|1932.29
#2021-06-15|1938.91
#2021-06-16|1934.17
#2021-06-17|1915.27
#2021-06-18|1882.28
#2021-06-21|1913.78
#2021-06-22|1908.76
#2021-06-23|1892.73
#2021-06-24|1913.77
#2021-06-25|1931.82
#2021-06-28|1920.75
#2021-06-29|1916.55
#2021-06-30|1932.13
#2021-07-01|1943.29
#2021-07-02|1946.22
#2021-07-05| .
#2021-07-06|1918.94
#2021-07-07|1930.00
#2021-07-08|1896.84
#2021-07-09|1934.83
#2021-07-12|1937.96
#2021-07-13|1921.50
#2021-07-14|1924.40
#2021-07-15|1934.58
#2021-07-16|1918.82
#2021-07-19|1879.02
#2021-07-20|1915.05
#2021-07-21|1921.33
#2021-07-22|1904.88
#2021-07-23|1924.21
#2021-07-26|1924.30
#2021-07-27|1924.83
#2021-07-28|1929.14
#2021-07-29|1925.16
#2021-07-30|1918.93
#2021-08-02|1909.84
#2021-08-03|1931.57
#2021-08-04|1904.66
#2021-08-05|1923.61
#2021-08-06|1957.74
#2021-08-09|1961.63
#2021-08-10|1982.73
#2021-08-11|1998.63
#2021-08-12|1999.31
#2021-08-13|1987.93
#2021-08-16|1988.61
#2021-08-17|1992.86
#2021-08-18|1969.17
#2021-08-19|1964.67
#2021-08-20|1978.57
#2021-08-23|1979.42
#2021-08-24|1976.59
#2021-08-25|1986.96
#2021-08-26|1970.58
#2021-08-27|1988.24
#2021-08-30|1970.78
#2021-08-31|1975.56
#2021-09-01|1960.35
#2021-09-02|1965.81
#2021-09-03|1957.79
#2021-09-06| .
#2021-09-07|1940.48
#2021-09-08|1945.16
#2021-09-09|1935.70
#2021-09-10|1916.86
#2021-09-13|1938.23
#2021-09-14|1914.69
#2021-09-15|1934.85
#2021-09-16|1932.60
#2021-09-17|1925.61
#2021-09-20|1895.62
#2021-09-21|1887.11
#2021-09-22|1907.77
#2021-09-23|1937.70
#2021-09-24|1951.63
#2021-09-27|1984.97
#2021-09-28|1972.32
#2021-09-29|1994.84
#2021-09-30|1970.03
#2021-10-01|1997.23
#2021-10-04|1993.69
#2021-10-05|2009.51
#2021-10-06|2017.14
#2021-10-07|2029.80
#2021-10-08|2026.85
#2021-10-11|2015.95
#2021-10-12|2014.95
#2021-10-13|2008.48
#2021-10-14|2033.20
#2021-10-15|2031.47
#2021-10-18|2026.81
#2021-10-19|2034.35
#2021-10-20|2063.63
#2021-10-21|2056.86
#2021-10-22|2065.70
#2021-10-25|2072.97
#2021-10-26|2062.90
#2021-10-27|2018.08
#2021-10-28|2028.18
#2021-10-29|2034.76
#2021-11-01|2062.31
#2021-11-02|2066.58
#2021-11-03|2091.90
#2021-11-04|2074.93
#2021-11-05|2098.59
#2021-11-08|2088.14
#2021-11-09|2086.65
#2021-11-10|2104.45
#2021-11-11|2120.19
#2021-11-12|2126.13
#2021-11-15|2136.32
#2021-11-16|2142.65
#2021-11-17|2141.65
#2021-11-18|2121.48
#2021-11-19|2113.27
#2021-11-22|2149.13
#2021-11-23|2161.43
#2021-11-24|2173.42
#2021-11-25| .
#2021-11-26|2101.01
#2021-11-29|2112.87
#2021-11-30|2066.39
#2021-12-01|2041.68
#2021-12-02|2089.47
#2021-12-03|2089.98
#2021-12-06|2124.25
#2021-12-07|2144.48
#2021-12-08|2125.21
#2021-12-09|2125.50
#2021-12-10|2133.21
#2021-12-13|2126.10
#2021-12-14|2134.38
#2021-12-15|2160.27
#2021-12-16|2173.29
#2021-12-17|2143.63
#2021-12-20|2113.06
#2021-12-21|2145.82
#2021-12-22|2145.17
#2021-12-23|2161.74
#2021-12-24| .
#2021-12-27|2184.02
#2021-12-28|2195.14
#2021-12-29|2192.09
#2021-12-30|2194.70
#2021-12-31|2187.41
#2022-01-03|2216.96
#2022-01-04|2251.32
#2022-01-05|2234.80
#2022-01-06|2268.06
#2022-01-07|2278.71
#2022-01-10|2285.06
#2022-01-11|2292.02
#2022-01-12|2274.18
#2022-01-13|2277.18
#2022-01-14|2292.78
#2022-01-17| .
#2022-01-18|2277.10
#2022-01-19|2239.81
#2022-01-20|2194.28
#2022-01-21|2164.03
#2022-01-24|2187.66
#2022-01-25|2192.48
#2022-01-26|2180.62
#2022-01-27|2196.61
#2022-01-28|2219.14
#2022-01-31|2219.68
#2022-02-01|2229.86
#2022-02-02|2229.71
#2022-02-03|2189.18
#2022-02-04|2182.31
#2022-02-07|2190.76
#2022-02-08|2222.71
#2022-02-09|2231.69
#2022-02-10|2193.44
#2022-02-11|2197.05
#2022-02-14|2193.70
#2022-02-15|2215.04
#2022-02-16|2212.25
#2022-02-17|2176.68
#2022-02-18|2179.07
#2022-02-21| .
#2022-02-22|2160.71
#2022-02-23|2133.23
#2022-02-24|2152.14
#2022-02-25|2199.29
#2022-02-28|2197.24
#2022-03-01|2156.14
#2022-03-02|2241.41
#2022-03-03|2250.53
#2022-03-04|2254.72
#2022-03-07|2209.88
#2022-03-08|2194.55
#2022-03-09|2199.19
#2022-03-10|2189.55
#2022-03-11|2194.78
#2022-03-14|2215.87
#2022-03-15|2230.61
#2022-03-16|2257.42
#2022-03-17|2243.00
#2022-03-18|2259.12
#2022-03-21|2258.16
#2022-03-22|2282.86
#2022-03-23|2255.15
#2022-03-24|2278.88
#2022-03-25|2311.62
#2022-03-28|2302.57
#2022-03-29|2304.27
#2022-03-30|2268.39
#2022-03-31|2238.51
#2022-04-01|2251.57
#2022-04-04|2252.96
#2022-04-05|2248.35
#2022-04-06|2246.50
#2022-04-07|2250.22
#2022-04-08|2265.35
#2022-04-11|2256.45
#2022-04-12|2249.58
#2022-04-13|2270.67
#2022-04-14|2281.26
#2022-04-15| .
#2022-04-18|2279.01
#2022-04-19|2320.05
#2022-04-20|2321.46
#2022-04-21|2298.65
#2022-04-22|2259.24
#2022-04-25|2280.58
#2022-04-26|2248.58
#2022-04-27|2273.83
#2022-04-28|2297.34
#2022-04-29|2223.39
#2022-05-02|2246.39
#2022-05-03|2272.61
#2022-05-04|2335.59
#2022-05-05|2286.66
#2022-05-06|2277.03
#2022-05-09|2271.96
#2022-05-10|2251.08
#2022-05-11|2228.32
#2022-05-12|2270.72
#2022-05-13|2299.02
#2022-05-16|2300.83
#2022-05-17|2334.34
#2022-05-18|2265.85
#2022-05-19|2226.94
#2022-05-20|2231.68
#2022-05-23|2240.22
#2022-05-24|2227.44
#2022-05-25|2272.70
#2022-05-26|2296.55
#2022-05-27|2332.05
#2022-05-30| .
#2022-05-31|2321.02
#2022-06-01|2302.65
#2022-06-02|2306.84
#2022-06-03|2282.22
#2022-06-06|2293.37
#2022-06-07|2311.38
#2022-06-08|2269.36
#2022-06-09|2239.99
#2022-06-10|2204.37
#2022-06-13|2150.13
#2022-06-14|2142.52
#2022-06-15|2154.46
#2022-06-16|2068.07
#2022-06-17|2081.94
#2022-06-20| .
#2022-06-21|2099.86
#2022-06-22|2088.54
#2022-06-23|2105.47
#2022-06-24|2172.03
#2022-06-27|2157.04
#2022-06-28|2150.01
#2022-06-29|2143.73
#2022-06-30|2133.98
#2022-07-01|2169.38
#2022-07-04| .
#2022-07-05|2191.30
#2022-07-06|2196.61
#2022-07-07|2230.58
#2022-07-08|2220.61
#2022-07-11|2229.12
#2022-07-12|2239.90
#2022-07-13|2209.66
#2022-07-14|2204.34
#2022-07-15|2229.64
#2022-07-18|2196.68
#2022-07-19|2239.33
#2022-07-20|2252.88
#2022-07-21|2259.40
#2022-07-22|2240.02
#2022-07-25|2256.84
#2022-07-26|2260.91
#2022-07-27|2292.93
#2022-07-28|2299.90
#2022-07-29|2304.14
#2022-08-01|2287.75
#2022-08-02|2271.51
#2022-08-03|2308.06
#2022-08-04|2277.95
#2022-08-05|2293.92
#2022-08-08|2289.87
#2022-08-09|2283.76
#2022-08-10|2305.98
#2022-08-11|2331.37
#2022-08-12|2385.52
#2022-08-15|2402.76
#2022-08-16|2427.35
#2022-08-17|2407.98
#2022-08-18|2425.53
#2022-08-19|2418.68
#2022-08-22|2383.86
#2022-08-23|2379.07
#2022-08-24|2371.66
#2022-08-25|2408.64
#2022-08-26|2328.08
#2022-08-29|2316.37
#2022-08-30|2293.50
#2022-08-31|2260.97
#2022-09-01|2287.70
#2022-09-02|2251.08
#2022-09-05| .
#2022-09-06|2259.65
#2022-09-07|2286.80
#2022-09-08|2309.48
#2022-09-09|2322.95
#2022-09-12|2327.11
#2022-09-13|2259.62
#2022-09-14|2258.45
#2022-09-15|2262.95
#2022-09-16|2238.11
#2022-09-19|2264.85
#2022-09-20|2236.26
#2022-09-21|2231.78
#2022-09-22|2214.64
#2022-09-23|2197.04
#2022-09-26|2170.15
#2022-09-27|2167.59
#2022-09-28|2211.52
#2022-09-29|2143.92
#2022-09-30|2117.95
#2022-10-03|2173.54
#2022-10-04|2223.27
#2022-10-05|2236.84
#2022-10-06|2212.56
#2022-10-07|2174.59
#2022-10-10|2189.22
#2022-10-11|2179.83
#2022-10-12|2173.34
#2022-10-13|2247.03
#2022-10-14|2201.14
#2022-10-17|2225.83
#2022-10-18|2242.28
#2022-10-19|2217.87
#2022-10-20|2168.43
#2022-10-21|2230.40
#2022-10-24|2244.04
#2022-10-25|2260.35
#2022-10-26|2245.79
#2022-10-27|2266.32
#2022-10-28|2318.92
#2022-10-31|2321.18
#2022-11-01|2332.01
#2022-11-02|2289.48
#2022-11-03|2297.76
#2022-11-04|2317.61
#2022-11-07|2312.44
#2022-11-08|2308.85
#2022-11-09|2260.54
#2022-11-10|2339.78
#2022-11-11|2353.64
#2022-11-14|2320.19
#2022-11-15|2326.38
#2022-11-16|2277.83
#2022-11-17|2291.64
#2022-11-18|2299.96
#2022-11-21|2328.26
#2022-11-22|2362.64
#2022-11-23|2345.22
#2022-11-24| .
#2022-11-25|2348.09
#2022-11-28|2305.15
#2022-11-29|2331.49
#2022-11-30|2385.96
#2022-12-01|2340.14
#2022-12-02|2338.63
#2022-12-05|2273.17
#2022-12-06|2249.35
#2022-12-07|2249.89
#2022-12-08|2247.92
#2022-12-09|2234.29
#2022-12-12|2273.57
#2022-12-13|2259.98
#2022-12-14|2236.49
#2022-12-15|2192.58
#2022-12-16|2174.43
#2022-12-19|2171.19
#2022-12-20|2164.04
#2022-12-21|2203.53
#2022-12-22|2190.16
#2022-12-23|2210.29
#2022-12-26| .
#2022-12-27|2211.50
#2022-12-28|2180.57
#2022-12-29|2203.30
#2022-12-30|2193.67
#2023-01-02| .
#2023-01-03|2218.93
#2023-01-04|2249.31
#2023-01-05|2256.20
#2023-01-06|2301.05
#2023-01-09|2265.73
#2023-01-10|2287.54
#2023-01-11|2297.81
#2023-01-12|2298.90
#2023-01-13|2292.87
#2023-01-16| .
#2023-01-17|2281.83
#2023-01-18|2241.04
#2023-01-19|2242.85
#2023-01-20|2280.35
#2023-01-23|2300.20
#2023-01-24|2285.18
#2023-01-25|2290.09
#2023-01-26|2320.76
#2023-01-27|2325.41
#2023-01-30|2296.28
#2023-01-31|2332.33
#2023-02-01|2337.20
#2023-02-02|2366.25
#2023-02-03|2368.47
#2023-02-06|2367.28
#2023-02-07|2397.06
#2023-02-08|2363.60
#2023-02-09|2326.59
#2023-02-10|2370.04
#2023-02-13|2388.37
#2023-02-14|2380.84
#2023-02-15|2385.23
#2023-02-16|2363.98
#2023-02-17|2359.73
#2023-02-20| .
#2023-02-21|2296.99
#2023-02-22|2304.21
#2023-02-23|2321.64
#2023-02-24|2327.04
#2023-02-27|2315.37
#2023-02-28|2312.68
#2023-03-01|2303.50
#2023-03-02|2316.29
#2023-03-03|2338.73
#2023-03-06|2301.03
#2023-03-07|2279.10
#2023-03-08|2284.66
#2023-03-09|2227.97
#2023-03-10|2159.21
#2023-03-13|2085.30
#2023-03-14|2108.94
#2023-03-15|2107.37
#2023-03-16|2122.20
#2023-03-17|2077.30
#2023-03-20|2100.24
#2023-03-21|2128.67
#2023-03-22|2072.59
#2023-03-23|2034.24
#2023-03-24|2077.86
#2023-03-27|2096.24
#2023-03-28|2094.74
#2023-03-29|2124.34
#2023-03-30|2112.30
#2023-03-31|2153.48
#2023-04-03|2163.32
#2023-04-04|2118.02
#2023-04-05|2136.96
#2023-04-06|2129.85
#2023-04-07| .
#2023-04-10|2167.04
#2023-04-11|2174.09
#2023-04-12|2157.67
#2023-04-13|2159.20
#2023-04-14|2160.01
#2023-04-17|2194.16
#2023-04-18|2179.31
#2023-04-19|2181.16
#2023-04-20|2146.76
#2023-04-21|2136.34
#2023-04-24|2131.90
#2023-04-25|2092.25
#2023-04-26|2062.69
#2023-04-27|2097.30
#2023-04-28|2118.86
#2023-05-01|2113.49
#2023-05-02|2050.43
#2023-05-03|2019.97
#2023-05-04|1990.56
#2023-05-05|2049.19
#2023-05-08|2044.10
#2023-05-09|2045.36
#2023-05-10|2031.00
#2023-05-11|2019.69
#2023-05-12|2030.49
#2023-05-15|2054.01
#2023-05-16|2019.76
#2023-05-17|2080.15
#2023-05-18|2108.61
#2023-05-19|2095.59
#2023-05-22|2113.67
#2023-05-23|2119.77
#2023-05-24|2099.00
#2023-05-25|2084.93
#2023-05-26|2098.74
#2023-05-29| .
#2023-05-30|2085.43
#2023-05-31|2053.86
#2023-06-01|2061.52
#2023-06-02|2138.17
#2023-06-05|2113.08
#2023-06-06|2160.89
#2023-06-07|2205.51
#2023-06-08|2176.94
#2023-06-09|2165.88
#2023-06-12|2157.29
#2023-06-13|2174.26
#2023-06-14|2139.09
#2023-06-15|2164.62
#2023-06-16|2155.70
#2023-06-19| .
#2023-06-20|2128.07
#2023-06-21|2113.93
#2023-06-22|2080.19
#2023-06-23|2075.87
#2023-06-26|2090.18
#2023-06-27|2102.29
#2023-06-28|2114.12
#2023-06-29|2142.90
#2023-06-30|2142.78
#2023-07-03|2167.89
#2023-07-04| .
#2023-07-05|2154.83
#2023-07-06|2125.43
#2023-07-07|2139.45
#2023-07-10|2145.93
#2023-07-11|2179.76
#2023-07-12|2172.93
#2023-07-13|2179.77
#2023-07-14|2131.99
#2023-07-17|2138.46
#2023-07-18|2181.88
#2023-07-19|2222.98
#2023-07-20|2238.59
#2023-07-21|2236.18
#2023-07-24|2270.67
#2023-07-25|2277.12
#2023-07-26|2307.34
#2023-07-27|2299.01
#2023-07-28|2317.17
#2023-07-31|2330.97
#2023-08-01|2324.47
#2023-08-02|2307.83
#2023-08-03|2318.66
#2023-08-04|2305.58
#2023-08-07|2327.37
#2023-08-08|2330.65
#2023-08-09|2317.88
#2023-08-10|2311.64
#2023-08-11|2330.77
#2023-08-14|2317.24
#2023-08-15|2258.77
#2023-08-16|2254.82
#2023-08-17|2266.83
#2023-08-18|2274.73
#2023-08-21|2264.75
#2023-08-22|2239.23
#2023-08-23|2251.97
#2023-08-24|2251.32
#2023-08-25|2267.92
#2023-08-28|2284.28
#2023-08-29|2304.91
#2023-08-30|2278.68
#2023-08-31|2300.48
#2023-09-01|2347.24
#2023-09-04| .
#2023-09-05|2343.61
#2023-09-06|2316.86
#2023-09-07|2301.03
#2023-09-08|2323.65
#2023-09-11|2309.65
#2023-09-12|2343.86
#2023-09-13|2312.33
#2023-09-14|2364.11
#2023-09-15|2345.79
#2023-09-18|2331.39
#2023-09-19|2318.75
#2023-09-20|2292.25
#2023-09-21|2274.16
#2023-09-22|2259.19
#2023-09-25|2299.20
#2023-09-26|2267.53
#2023-09-27|2294.92
#2023-09-28|2309.55
#2023-09-29|2299.70
#2023-10-02|2265.63
#2023-10-03|2242.97
#2023-10-04|2221.44
#2023-10-05|2224.48
#2023-10-06|2238.61
#2023-10-09|2269.15
#2023-10-10|2282.82
#2023-10-11|2277.43
#2023-10-12|2271.61
#2023-10-13|2274.53
#2023-10-16|2300.61
#2023-10-17|2325.25
#2023-10-18|2303.33
#2023-10-19|2273.58
#2023-10-20|2209.53
#2023-10-23|2179.78
#2023-10-24|2189.49
#2023-10-25|2183.44
#2023-10-26|2209.48
#2023-10-27|2161.33
#2023-10-30|2173.48
#2023-10-31|2199.71
#2023-11-01|2211.04
#2023-11-02|2272.93
#2023-11-03|2288.12
#2023-11-06|2258.74
#2023-11-07|2247.77
#2023-11-08|2216.75
#2023-11-09|2189.81
#2023-11-10|2217.19
#2023-11-13|2208.97
#2023-11-14|2266.87
#2023-11-15|2286.77
#2023-11-16|2255.45
#2023-11-17|2283.96
#2023-11-20|2274.15
#2023-11-21|2250.82
#2023-11-22|2272.20
#2023-11-23| .
#2023-11-24|2265.57
#2023-11-27|2253.55
#2023-11-28|2245.18
#2023-11-29|2271.23
#2023-11-30|2301.87
#2023-12-01|2380.29
#2023-12-04|2394.01
#2023-12-05|2367.02
#2023-12-06|2360.63
#2023-12-07|2388.85
#2023-12-08|2407.88
#2023-12-11|2415.21
#2023-12-12|2384.90
#2023-12-13|2458.00
#2023-12-14|2506.70
#2023-12-15|2502.67
#2023-12-18|2493.53
#2023-12-19|2509.42
#2023-12-20|2464.87
#2023-12-21|2490.90
#2023-12-22|2496.13
#2023-12-25| .
#2023-12-26|2519.64
#2023-12-27|2500.16
#2023-12-28|2497.35
#2023-12-29|2492.18
#2024-01-01| .
#2024-01-02|2540.98
#2024-01-03|2510.46
#2024-01-04|2498.90
#2024-01-05|2517.36
#2024-01-08|2532.14
#2024-01-09|2519.82
#2024-01-10|2498.46
#2024-01-11|2481.29
#2024-01-12|2466.77
#2024-01-15| .
#2024-01-16|2450.50
#2024-01-17|2441.92
#2024-01-18|2446.94
#2024-01-19|2479.37
#2024-01-22|2495.94
#2024-01-23|2509.90
#2024-01-24|2503.39
#2024-01-25|2535.66
#2024-01-26|2533.72
#2024-01-29|2558.70
#2024-01-30|2551.73
#2024-01-31|2483.16
#2024-02-01|2473.37
#2024-02-02|2477.50
#2024-02-05|2460.30
#2024-02-06|2468.58
#2024-02-07|2455.99
#2024-02-08|2469.70
#2024-02-09|2461.90
#2024-02-12|2509.69
#2024-02-13|2457.12
#2024-02-14|2482.01
#2024-02-15|2523.57
#2024-02-16|2511.60
#2024-02-19| .
#2024-02-20|2491.59
#2024-02-21|2506.26
#2024-02-22|2505.88
#2024-02-23|2504.64
#2024-02-26|2478.13
#2024-02-27|2494.68
#2024-02-28|2488.41
#2024-02-29|2511.42
#2024-03-01|2512.08
#2024-03-04|2523.88
#2024-03-05|2556.74
#2024-03-06|2547.49
#2024-03-07|2552.29
#2024-03-08|2554.02
#2024-03-11|2570.43
#2024-03-12|2561.86
#2024-03-13|2567.23
#2024-03-14|2544.58
#2024-03-15|2547.80
#2024-03-18|2549.23
#2024-03-19|2567.72
#2024-03-20|2610.85
#2024-03-21|2638.70
#2024-03-22|2621.98
#2024-03-25|2623.81
#2024-03-26|2609.27
#2024-03-27|2671.34
#2024-03-28|2699.00
#2024-03-29| .
#2024-04-01|2696.65
#2024-04-02|2672.60
#2024-04-03|2661.00
#2024-04-04|2631.34
#2024-04-05|2648.71
#2024-04-08|2665.17
#2024-04-09|2678.82
#2024-04-10|2637.57
#2024-04-11|2641.27
#2024-04-12|2627.75
#2024-04-15|2619.43
#2024-04-16|2593.81
#2024-04-17|2591.17
#2024-04-18|2591.50
#2024-04-19|2629.35
#2024-04-22|2661.35
#2024-04-23|2668.56
#2024-04-24|2681.52
#2024-04-25|2654.80
#2024-04-26|2663.17
#2024-04-29|2658.95
#2024-04-30|2617.76
#2024-05-01|2623.46
#2024-05-02|2638.78
#2024-05-03|2637.69
#2024-05-06|2652.17
#2024-05-07|2651.12
#2024-05-08|2669.90
#2024-05-09|2681.29
#2024-05-10|2685.33
#2024-05-13|2678.72
#2024-05-14|2687.82
#2024-05-15|2688.55
#2024-05-16|2679.40
#2024-05-17|2686.24
#2024-05-20|2672.19
#2024-05-21|2675.22
#2024-05-22|2656.68
#2024-05-23|2610.33
#2024-05-24|2618.35
#2024-05-27| .
#2024-05-28|2595.93
#2024-05-29|2570.44
#2024-05-30|2605.71
#2024-05-31|2648.01
#2024-06-03|2607.95
#2024-06-04|2582.61
#2024-06-05|2584.48
#2024-06-06|2581.28
#2024-06-07|2595.94
#2024-06-10|2599.69
#2024-06-11|2587.48
#2024-06-12|2571.58
#2024-06-13|2568.52
#2024-06-14|2566.28
#2024-06-17|2579.92
#2024-06-18|2588.37
#2024-06-19| .
#2024-06-20|2605.86
#2024-06-21|2614.79
#2024-06-24|2647.06
#2024-06-25|2626.21
#2024-06-26|2616.78
#2024-06-27|2612.51
#2024-06-28|2645.83
#2024-07-01|2635.77
#2024-07-02|2642.58
#2024-07-03|2619.92
#2024-07-04| .
#2024-07-05|2586.46
#2024-07-08|2593.70
#2024-07-09|2605.65
#2024-07-10|2630.53
#2024-07-11|2673.84
#2024-07-12|2678.12
#2024-07-15|2710.27
#2024-07-16|2777.12
#2024-07-17|2801.22
#2024-07-18|2778.80
#2024-07-19|2764.94
#2024-07-22|2778.49
#2024-07-23|2778.17
#2024-07-24|2764.15
#2024-07-25|2791.27
#2024-07-26|2818.64
#2024-07-29|2810.51
#2024-07-30|2836.08
#2024-07-31|2826.43
#2024-08-01|2776.83
#2024-08-02|2670.72
#2024-08-05|2590.31
#2024-08-06|2617.40
#2024-08-07|2608.01
#2024-08-08|2657.93
#2024-08-09|2653.73
#2024-08-12|2635.13
#2024-08-13|2649.02
#2024-08-14|2637.06
#2024-08-15|2686.77
#2024-08-16|2703.21
#2024-08-19|2703.63
#2024-08-20|2664.55
#2024-08-21|2668.87
#2024-08-22|2677.04
#2024-08-23|2721.44
#2024-08-26|2727.42
#2024-08-27|2715.84
#2024-08-28|2730.28
#2024-08-29|2762.04
#2024-08-30|2781.36
#2024-09-02| .
#2024-09-03|2752.25
#2024-09-04|2722.11
#2024-09-05|2705.72
#2024-09-06|2656.46
#2024-09-09|2694.09
#2024-09-10|2679.39
#2024-09-11|2663.13
#2024-09-12|2664.27
#2024-09-13|2687.08
#2024-09-16|2708.94
#2024-09-17|2723.04
#2024-09-18|2726.43
#2024-09-19|2763.90
#2024-09-20|2740.20
#2024-09-23|2748.09
#2024-09-24|2740.69
#2024-09-25|2701.82
#2024-09-26|2708.92
#2024-09-27|2726.73
#2024-09-30|2745.09
#2024-10-01|2743.82
#2024-10-02|2753.58
#2024-10-03|2765.85
#2024-10-04|2816.10
#2024-10-07|2805.60
#2024-10-08|2785.86
#2024-10-09|2810.86
#2024-10-10|2822.23
#2024-10-11|2855.89
#2024-10-14|2877.46
#2024-10-15|2861.03
#2024-10-16|2902.63
#2024-10-17|2926.99
#2024-10-18|2908.42
#2024-10-21|2867.42
#2024-10-22|2875.32
#2024-10-23|2877.11
#2024-10-24|2878.68
#2024-10-25|2851.47
#2024-10-28|2876.62
#2024-10-29|2851.55
#2024-10-30|2850.65
#2024-10-31|2827.80
#2024-11-01|2812.90
#2024-11-04|2800.39
#2024-11-05|2824.90
#2024-11-06|3020.53
#2024-11-07|2948.42
#2024-11-08|2969.03
#2024-11-11|3032.95
#2024-11-12|3020.98
#2024-11-13|3033.74
#2024-11-14|3035.80
#2024-11-15|3033.79
#2024-11-18|3040.62
#2024-11-19|3014.34
#2024-11-20|3043.59
#2024-11-21|3083.63
#2024-11-22|3157.72
#2024-11-25|3157.98
#2024-11-26|3139.72
#2024-11-27|3106.03
#2024-11-28| .
#2024-11-29|3112.26
#2024-12-02|3121.20
#2024-12-03|3087.53
#2024-12-04|3056.75
#2024-12-05|3039.42
#2024-12-06|3014.75
#2024-12-09|3002.84
#2024-12-10|3011.73
#2024-12-11|3005.02
#2024-12-12|2992.44
#2024-12-13|2979.77
#2024-12-16|2942.22
#2024-12-17|2909.82
#2024-12-18|2821.24
#2024-12-19|2830.36
#2024-12-20|2864.64
#2024-12-23|2874.88
#2024-12-24|2897.82
#2024-12-25| .
#2024-12-26|2899.62
#2024-12-27|2882.16
#2024-12-30|2880.64
#2024-12-31|2907.58
#2025-01-01| .
#2025-01-02|2930.55
#2025-01-03|2951.84
#2025-01-06|2916.70
#2025-01-07|2923.57
#2025-01-08|2943.43
#2025-01-09| .
#2025-01-10|2924.04
#2025-01-13|2987.16
#2025-01-14|2994.77
#2025-01-15|3029.88
#2025-01-16|3034.06
#2025-01-17|3048.16
#2025-01-20| .
#2025-01-21|3032.74
#2025-01-22|2993.92
#2025-01-23|3017.88
#2025-01-24|2982.67
#2025-01-27|3011.92
#2025-01-28|3011.72
#2025-01-29|3009.75
#2025-01-30|3014.47
#2025-01-31|2988.92
#2025-02-03|2985.60
#2025-02-04|2987.47
#2025-02-05|2953.96
#2025-02-06|2960.49
#2025-02-07|2949.65
#2025-02-10|2975.71
#2025-02-11|2999.57
#2025-02-12|2964.03
#2025-02-13|2977.79
#2025-02-14|2961.05
#2025-02-17| .
#2025-02-18|2998.21
#2025-02-19|3015.18
#2025-02-20|2999.32
#2025-02-21|2973.26
#2025-02-24|2973.76
#2025-02-25|2960.50
#2025-02-26|2933.77
#2025-02-27|2954.04
#2025-02-28|2987.39
#2025-03-03|2909.94
#2025-03-04|2842.02
#2025-03-05|2782.48
#2025-03-06|2778.03
#2025-03-07|2808.80
#2025-03-10|2804.98
#2025-03-11|2739.00
#2025-03-12|2720.08
#2025-03-13|2717.64
#2025-03-14|2765.25
#2025-03-17|2788.38
#2025-03-18|2787.84
#2025-03-19|2818.44
#2025-03-20|2818.93
#2025-03-21|2812.79
#2025-03-24|2847.80
#2025-03-25|2832.53
#2025-03-26|2857.10
#2025-03-27|2848.67
#2025-03-28|2812.26
#2025-03-31|2847.76
#2025-04-01|2835.91
#2025-04-02|2837.88
#2025-04-03|2611.17
#2025-04-04|2485.87
#2025-04-07|2477.04
#2025-04-08|2422.83
#2025-04-09|2560.96
#2025-04-10|2425.34
#2025-04-11|2428.49
#2025-04-14|2449.31
#2025-04-15|2446.43
#2025-04-16|2421.65
#2025-04-17|2474.10
#2025-04-18| .
#2025-04-21|2405.60
#2025-04-22|2463.67
#2025-04-23|2495.10
#2025-04-24|2511.29
#2025-04-25|2505.03
#2025-04-28|2513.11
#2025-04-29|2520.50
#2025-04-30|2510.27
#2025-05-01|2515.29
#2025-05-02|2526.90
#2025-05-05|2508.70
#2025-05-06|2500.29
#2025-05-07|2497.16
#2025-05-08|2549.07
#2025-05-09|2550.42
#2025-05-12|2651.45
#2025-05-13|2641.89
#2025-05-14|2609.32
#2025-05-15|2642.45
#2025-05-16|2670.95
#2025-05-19|2639.43
#2025-05-20|2631.81
#2025-05-21|2554.77
#2025-05-22|2563.13
#2025-05-23|2546.56
#2025-05-26| .
#2025-05-27|2586.02
#2025-05-28|2566.32
#2025-05-29|2563.06
#2025-05-30|2558.20
#2025-06-02|2539.15
#2025-06-03|2582.57
#2025-06-04|2548.13
#2025-06-05|2534.06
#2025-06-06|2591.04
#2025-06-09|2599.49
#2025-06-10|2629.69
#2025-06-11|2614.13
#2025-06-12|2598.31
#2025-06-13|2595.72
#2025-06-16|2596.90
#2025-06-17|2595.70
#2025-06-18|2598.37
#2025-06-19| .
#2025-06-20|2603.67
#2025-06-23|2597.17
#2025-06-24|2582.38
#2025-06-25|2557.92
#2025-06-26|2566.01
#2025-06-27|2565.14
#2025-06-30|2563.41
#2025-07-01|2618.31
#2025-07-02|2654.55
#2025-07-03|2662.54
#2025-07-04| .
#2025-07-07|2634.60
#2025-07-08|2679.89
#2025-07-09|2665.63
#2025-07-10|2695.73
#2025-07-11|2677.14
#2025-07-14|2667.21
#2025-07-15|2630.38
#2025-07-16|2636.80
#2025-07-17|2668.13
#2025-07-18|2654.00
#2025-07-21|2634.12
#2025-07-22|2664.60
#2025-07-23|2693.37
#2025-07-24|2661.53
#2025-07-25|2670.33
#2025-07-28|2689.72
#2025-07-29|2715.41
#2025-07-30|2700.63
#2025-07-31|2677.73
#2025-08-01|2614.58
#2025-08-04|2631.73
#2025-08-05|2640.96
#2025-08-06|2618.56
#2025-08-07|2621.35
#2025-08-08|2635.11
#2025-08-11|2631.95
#2025-08-12|2661.59
#2025-08-13|2688.57
#2025-08-14|2697.85
#2025-08-15|2676.43
#2025-08-18|2687.78
#2025-08-19|2697.28
#2025-08-20|2700.81
#2025-08-21|2712.57
#2025-08-22|2760.79
#2025-08-25|2756.79
#2025-08-26|2760.47
#2025-08-27|2801.33
#2025-08-28|2778.03
#2025-08-29|2783.06
#2025-09-01| .
#2025-09-02|2786.55
#2025-09-03|2765.40
#2025-09-04|2802.97
#2025-09-05|2762.56
#2025-09-08|2742.14
#2025-09-09|2737.96
#2025-09-10|2751.08
#2025-09-11|2766.36
#2025-09-12|2750.64
#2025-09-15|2723.05
#2025-09-16|2705.34
#2025-09-17|2719.38
#2025-09-18|2750.01
#2025-09-19|2733.59
#2025-09-22|2707.46
#2025-09-23|2717.80
#2025-09-24|2733.66
#2025-09-25|2732.72
#2025-09-26|2751.80
#2025-09-29|2720.49
#2025-09-30|2717.14
#2025-10-01|2726.43
#2025-10-02|2721.26
#2025-10-03|2733.41
#2025-10-06|2730.60
#2025-10-07|2737.18
#2025-10-08|2732.93
#2025-10-09|2720.91
#2025-10-10|2648.97
#2025-10-13|2690.88
#2025-10-14|2716.37
#2025-10-15|2696.16
#2025-10-16|2630.64
#2025-10-17|2654.50
#2025-10-20|2679.38
#2025-10-21|2698.14
#2025-10-22|2695.48
#2025-10-23|2706.65
#2025-10-24|2707.83
#2025-10-27|2711.35
#2025-10-28|2688.13
#2025-10-29|2656.38
#2025-10-30|2659.26
#2025-10-31|2673.68
#2025-11-03|2652.52
#2025-11-04|2651.63
#2025-11-05|2670.64
#2025-11-06|2652.77
#2025-11-07|2682.64
#2025-11-10|2690.80
#2025-11-11|2709.02
#2025-11-12|2706.21
#2025-11-13|2692.78
#2025-11-14|2696.93
#2025-11-17|2650.78
#2025-11-18|2672.94
#2025-11-19|2667.57
#2025-11-20|2655.05
#2025-11-21|2719.61
#2025-11-24|2703.26
#2025-11-25|2733.39
#2025-11-26|2741.26
#2025-11-27| .
#2025-11-28|2749.80
#2025-12-01|2748.48
#2025-12-02|2740.35
#2025-12-03|2764.57
#2025-12-04|2766.92
#2025-12-05|2771.74
#2025-12-08|2762.87
#2025-12-09|2765.89
#2025-12-10|2814.42
#2025-12-11|2809.22
#2025-12-12|2806.90
#2025-12-15|2799.08
#2025-12-16|2771.18
#2025-12-17|2803.26
#2025-12-18|2789.23
#2025-12-19|2784.66
#2025-12-22|2779.75
#2025-12-23|2763.24
#2025-12-24|2775.39
#2025-12-25| .
#2025-12-26|2777.76
#2025-12-29|2774.98
#2025-12-30|2776.86
#2025-12-31|2760.44
#2026-01-01| .
#2026-01-02|2786.48
#2026-01-05|2814.51
#2026-01-06|2821.53
#2026-01-07|2786.43
#2026-01-08|2853.84
#2026-01-09|2861.06
#2026-01-12|2836.89
#2026-01-13|2843.04
#2026-01-14|2882.44
#2026-01-15|2911.96
#2026-01-16|2900.05
#2026-01-19| .
#2026-01-20|2849.54
#2026-01-21|2908.36
#2026-01-22|2900.05
#2026-01-23|2875.42
#2026-01-26|2843.44
#2026-01-27|2836.76
#2026-01-28|2817.17
#2026-01-29|2843.16
#2026-01-30|2885.79
#2026-02-02|2925.98
#2026-02-03|2961.11
#2026-02-04|3029.63
#2026-02-05|3010.70
#2026-02-06|3048.81
#2026-02-09|3021.42
#2026-02-10|3025.80
#2026-02-11|3059.45
#2026-02-12|3015.94
#2026-02-13|3041.62
#2026-02-16| .
#2026-02-17|3030.92
#2026-02-18|3052.20
#2026-02-19|3059.89
#2026-02-20|3066.24
#2026-02-23|3020.20
#2026-02-24|3030.40
#2026-02-25|3016.43
#2026-02-26|3036.67
#2026-02-27|3021.05
#2026-03-02|3067.20
#2026-03-03|3079.95
#2026-03-04|3059.52
#2026-03-05|3065.19
#2026-03-06|3046.48
#2026-03-09|3020.91
#2026-03-10|2980.15
#2026-03-11|2990.32
#2026-03-12|2978.82
#2026-03-13|3002.76
#2026-03-16|2999.07
#2026-03-17|3006.15
#2026-03-18|2970.41
#2026-03-19|2978.89
#2026-03-20|2952.97
#2026-03-23|2975.85
#2026-03-24|3007.81
#2026-03-25|3019.55
#2026-03-26|3047.78
#2026-03-27|3041.50
#2026-03-30|3055.97
#2026-03-31|3065.44
#2026-04-01|3022.87
#2026-04-02|3049.65
#2026-04-03| .
#2026-04-06|3071.01