Table Data - Nasdaq US High Equity Income Great British Pound Index
| Title | Nasdaq US High Equity Income Great British Pound Index |
|---|---|
| Series ID | NASDAQNQUSHEIGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-09 |
| Last Updated | 2026-04-09 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSHEIGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1000.32 |
| 2016-01-12 | 1015.57 |
| 2016-01-13 | 992.81 |
| 2016-01-14 | 1013.72 |
| 2016-01-15 | 1002.67 |
| 2016-01-18 | . |
| 2016-01-19 | 1012.43 |
| 2016-01-20 | 994.46 |
| 2016-01-21 | 1006.70 |
| 2016-01-22 | 1012.31 |
| 2016-01-25 | 993.86 |
| 2016-01-26 | 1010.97 |
| 2016-01-27 | 1013.91 |
| 2016-01-28 | 1013.53 |
| 2016-01-29 | 1056.86 |
| 2016-02-01 | 1046.07 |
| 2016-02-02 | 1026.22 |
| 2016-02-03 | 1025.44 |
| 2016-02-04 | 1033.99 |
| 2016-02-05 | 1036.56 |
| 2016-02-08 | 1034.38 |
| 2016-02-09 | 1015.25 |
| 2016-02-10 | 1009.02 |
| 2016-02-11 | 995.42 |
| 2016-02-12 | 1012.04 |
| 2016-02-15 | . |
| 2016-02-16 | 1041.36 |
| 2016-02-17 | 1057.64 |
| 2016-02-18 | 1060.01 |
| 2016-02-19 | 1058.61 |
| 2016-02-22 | 1087.56 |
| 2016-02-23 | 1077.65 |
| 2016-02-24 | 1095.39 |
| 2016-02-25 | 1102.03 |
| 2016-02-26 | 1107.81 |
| 2016-02-29 | 1102.02 |
| 2016-03-01 | 1122.45 |
| 2016-03-02 | 1122.67 |
| 2016-03-03 | 1133.69 |
| 2016-03-04 | 1140.66 |
| 2016-03-07 | 1159.22 |
| 2016-03-08 | 1134.93 |
| 2016-03-09 | 1139.40 |
| 2016-03-10 | 1134.29 |
| 2016-03-11 | 1143.73 |
| 2016-03-14 | 1146.20 |
| 2016-03-15 | 1150.63 |
| 2016-03-16 | 1167.68 |
| 2016-03-17 | 1154.49 |
| 2016-03-18 | 1152.23 |
| 2016-03-21 | 1162.16 |
| 2016-03-22 | 1172.54 |
| 2016-03-23 | 1164.71 |
| 2016-03-24 | 1160.51 |
| 2016-03-25 | . |
| 2016-03-28 | 1156.93 |
| 2016-03-29 | 1166.39 |
| 2016-03-30 | 1151.57 |
| 2016-03-31 | 1160.06 |
| 2016-04-01 | 1172.14 |
| 2016-04-04 | 1155.15 |
| 2016-04-05 | 1151.80 |
| 2016-04-06 | 1159.82 |
| 2016-04-07 | 1141.35 |
| 2016-04-08 | 1142.83 |
| 2016-04-11 | 1131.44 |
| 2016-04-12 | 1151.15 |
| 2016-04-13 | 1168.21 |
| 2016-04-14 | 1161.68 |
| 2016-04-15 | 1159.42 |
| 2016-04-18 | 1158.75 |
| 2016-04-19 | 1156.17 |
| 2016-04-20 | 1155.01 |
| 2016-04-21 | 1150.17 |
| 2016-04-22 | 1153.42 |
| 2016-04-25 | 1140.50 |
| 2016-04-26 | 1143.34 |
| 2016-04-27 | 1159.28 |
| 2016-04-28 | 1147.94 |
| 2016-04-29 | 1130.24 |
| 2016-05-02 | 1132.24 |
| 2016-05-03 | 1123.58 |
| 2016-05-04 | 1116.21 |
| 2016-05-05 | 1108.40 |
| 2016-05-06 | 1118.69 |
| 2016-05-09 | 1109.98 |
| 2016-05-10 | 1116.96 |
| 2016-05-11 | 1106.07 |
| 2016-05-12 | 1098.19 |
| 2016-05-13 | 1096.85 |
| 2016-05-16 | 1103.64 |
| 2016-05-17 | 1090.81 |
| 2016-05-18 | 1071.50 |
| 2016-05-19 | 1070.25 |
| 2016-05-20 | 1086.24 |
| 2016-05-23 | 1088.62 |
| 2016-05-24 | 1090.07 |
| 2016-05-25 | 1096.67 |
| 2016-05-26 | 1097.61 |
| 2016-05-27 | 1108.09 |
| 2016-05-30 | . |
| 2016-05-31 | 1115.17 |
| 2016-06-01 | 1128.97 |
| 2016-06-02 | 1131.78 |
| 2016-06-03 | 1125.79 |
| 2016-06-06 | 1141.68 |
| 2016-06-07 | 1141.29 |
| 2016-06-08 | 1141.95 |
| 2016-06-09 | 1140.53 |
| 2016-06-10 | 1134.25 |
| 2016-06-13 | 1119.80 |
| 2016-06-14 | 1128.59 |
| 2016-06-15 | 1125.54 |
| 2016-06-16 | 1139.87 |
| 2016-06-17 | 1130.51 |
| 2016-06-20 | 1108.59 |
| 2016-06-21 | 1110.18 |
| 2016-06-22 | 1106.74 |
| 2016-06-23 | 1120.87 |
| 2016-06-24 | 1163.36 |
| 2016-06-27 | 1165.24 |
| 2016-06-28 | 1172.61 |
| 2016-06-29 | 1178.05 |
| 2016-06-30 | 1212.94 |
| 2016-07-01 | 1229.12 |
| 2016-07-04 | . |
| 2016-07-05 | 1225.20 |
| 2016-07-06 | 1249.42 |
| 2016-07-07 | 1245.58 |
| 2016-07-08 | 1270.14 |
| 2016-07-11 | 1273.68 |
| 2016-07-12 | 1277.78 |
| 2016-07-13 | 1273.41 |
| 2016-07-14 | 1267.77 |
| 2016-07-15 | 1277.23 |
| 2016-07-18 | 1280.16 |
| 2016-07-19 | 1288.36 |
| 2016-07-20 | 1290.20 |
| 2016-07-21 | 1287.06 |
| 2016-07-22 | 1304.46 |
| 2016-07-25 | 1300.72 |
| 2016-07-26 | 1313.59 |
| 2016-07-27 | 1309.88 |
| 2016-07-28 | 1303.07 |
| 2016-07-29 | 1287.63 |
| 2016-08-01 | 1284.91 |
| 2016-08-02 | 1255.98 |
| 2016-08-03 | 1268.81 |
| 2016-08-04 | 1282.39 |
| 2016-08-05 | 1307.33 |
| 2016-08-08 | 1313.45 |
| 2016-08-09 | 1308.31 |
| 2016-08-10 | 1300.91 |
| 2016-08-11 | 1326.32 |
| 2016-08-12 | 1327.77 |
| 2016-08-15 | 1343.75 |
| 2016-08-16 | 1327.21 |
| 2016-08-17 | 1323.92 |
| 2016-08-18 | 1313.65 |
| 2016-08-19 | 1324.55 |
| 2016-08-22 | 1306.23 |
| 2016-08-23 | 1314.66 |
| 2016-08-24 | 1299.16 |
| 2016-08-25 | 1307.54 |
| 2016-08-26 | 1298.83 |
| 2016-08-29 | 1319.67 |
| 2016-08-30 | 1318.01 |
| 2016-08-31 | 1309.91 |
| 2016-09-01 | 1281.77 |
| 2016-09-02 | 1288.06 |
| 2016-09-05 | . |
| 2016-09-06 | 1274.18 |
| 2016-09-07 | 1294.08 |
| 2016-09-08 | 1291.40 |
| 2016-09-09 | 1261.36 |
| 2016-09-12 | 1277.15 |
| 2016-09-13 | 1267.01 |
| 2016-09-14 | 1261.80 |
| 2016-09-15 | 1274.95 |
| 2016-09-16 | 1283.63 |
| 2016-09-19 | 1289.60 |
| 2016-09-20 | 1290.95 |
| 2016-09-21 | 1306.44 |
| 2016-09-22 | 1299.47 |
| 2016-09-23 | 1306.70 |
| 2016-09-26 | 1288.41 |
| 2016-09-27 | 1295.67 |
| 2016-09-28 | 1304.37 |
| 2016-09-29 | 1294.21 |
| 2016-09-30 | 1309.59 |
| 2016-10-03 | 1320.80 |
| 2016-10-04 | 1323.57 |
| 2016-10-05 | 1338.88 |
| 2016-10-06 | 1347.15 |
| 2016-10-07 | 1366.95 |
| 2016-10-10 | 1380.99 |
| 2016-10-11 | 1382.56 |
| 2016-10-12 | 1387.37 |
| 2016-10-13 | 1376.49 |
| 2016-10-14 | 1371.09 |
| 2016-10-17 | 1368.92 |
| 2016-10-18 | 1358.47 |
| 2016-10-19 | 1367.56 |
| 2016-10-20 | 1372.91 |
| 2016-10-21 | 1380.33 |
| 2016-10-24 | 1384.29 |
| 2016-10-25 | 1385.48 |
| 2016-10-26 | 1377.12 |
| 2016-10-27 | 1366.94 |
| 2016-10-28 | 1365.61 |
| 2016-10-31 | 1365.29 |
| 2016-11-01 | 1349.87 |
| 2016-11-02 | 1324.12 |
| 2016-11-03 | 1305.43 |
| 2016-11-04 | 1296.92 |
| 2016-11-07 | 1342.65 |
| 2016-11-08 | 1341.55 |
| 2016-11-09 | 1372.70 |
| 2016-11-10 | 1395.48 |
| 2016-11-11 | 1396.88 |
| 2016-11-14 | 1427.66 |
| 2016-11-15 | 1438.26 |
| 2016-11-16 | 1431.77 |
| 2016-11-17 | 1447.33 |
| 2016-11-18 | 1450.52 |
| 2016-11-21 | 1442.80 |
| 2016-11-22 | 1461.45 |
| 2016-11-23 | 1468.66 |
| 2016-11-24 | . |
| 2016-11-25 | 1466.35 |
| 2016-11-28 | 1454.50 |
| 2016-11-29 | 1440.21 |
| 2016-11-30 | 1443.40 |
| 2016-12-01 | 1432.41 |
| 2016-12-02 | 1423.59 |
| 2016-12-05 | 1431.70 |
| 2016-12-06 | 1443.00 |
| 2016-12-07 | 1487.32 |
| 2016-12-08 | 1501.96 |
| 2016-12-09 | 1499.82 |
| 2016-12-12 | 1474.14 |
| 2016-12-13 | 1471.52 |
| 2016-12-14 | 1450.98 |
| 2016-12-15 | 1496.79 |
| 2016-12-16 | 1482.05 |
| 2016-12-19 | 1488.75 |
| 2016-12-20 | 1504.27 |
| 2016-12-21 | 1497.56 |
| 2016-12-22 | 1496.09 |
| 2016-12-23 | 1502.60 |
| 2016-12-26 | . |
| 2016-12-27 | 1508.85 |
| 2016-12-28 | 1494.75 |
| 2016-12-29 | 1497.04 |
| 2016-12-30 | 1475.49 |
| 2017-01-02 | . |
| 2017-01-03 | 1507.13 |
| 2017-01-04 | 1517.42 |
| 2017-01-05 | 1476.74 |
| 2017-01-06 | 1484.08 |
| 2017-01-09 | 1492.26 |
| 2017-01-10 | 1491.80 |
| 2017-01-11 | 1510.82 |
| 2017-01-12 | 1487.55 |
| 2017-01-13 | 1491.69 |
| 2017-01-16 | . |
| 2017-01-17 | 1463.50 |
| 2017-01-18 | 1470.88 |
| 2017-01-19 | 1464.75 |
| 2017-01-20 | 1472.30 |
| 2017-01-23 | 1448.34 |
| 2017-01-24 | 1464.38 |
| 2017-01-25 | 1464.08 |
| 2017-01-26 | 1460.22 |
| 2017-01-27 | 1454.97 |
| 2017-01-30 | 1452.49 |
| 2017-01-31 | 1447.73 |
| 2017-02-01 | 1434.52 |
| 2017-02-02 | 1448.25 |
| 2017-02-03 | 1465.13 |
| 2017-02-06 | 1465.77 |
| 2017-02-07 | 1468.02 |
| 2017-02-08 | 1463.07 |
| 2017-02-09 | 1476.68 |
| 2017-02-10 | 1488.05 |
| 2017-02-13 | 1485.65 |
| 2017-02-14 | 1495.68 |
| 2017-02-15 | 1500.18 |
| 2017-02-16 | 1487.77 |
| 2017-02-17 | 1495.80 |
| 2017-02-20 | . |
| 2017-02-21 | 1506.34 |
| 2017-02-22 | 1505.56 |
| 2017-02-23 | 1489.86 |
| 2017-02-24 | 1503.17 |
| 2017-02-27 | 1507.86 |
| 2017-02-28 | 1496.19 |
| 2017-03-01 | 1520.19 |
| 2017-03-02 | 1518.08 |
| 2017-03-03 | 1514.91 |
| 2017-03-06 | 1506.99 |
| 2017-03-07 | 1507.29 |
| 2017-03-08 | 1512.66 |
| 2017-03-09 | 1509.25 |
| 2017-03-10 | 1514.89 |
| 2017-03-13 | 1503.30 |
| 2017-03-14 | 1506.88 |
| 2017-03-15 | 1518.58 |
| 2017-03-16 | 1498.28 |
| 2017-03-17 | 1495.54 |
| 2017-03-20 | 1486.87 |
| 2017-03-21 | 1452.00 |
| 2017-03-22 | 1453.38 |
| 2017-03-23 | 1448.10 |
| 2017-03-24 | 1444.12 |
| 2017-03-27 | 1435.15 |
| 2017-03-28 | 1453.63 |
| 2017-03-29 | 1473.92 |
| 2017-03-30 | 1467.67 |
| 2017-03-31 | 1464.71 |
| 2017-04-03 | 1458.25 |
| 2017-04-04 | 1460.50 |
| 2017-04-05 | 1448.40 |
| 2017-04-06 | 1452.11 |
| 2017-04-07 | 1460.57 |
| 2017-04-10 | 1461.61 |
| 2017-04-11 | 1455.32 |
| 2017-04-12 | 1445.48 |
| 2017-04-13 | 1432.50 |
| 2017-04-14 | . |
| 2017-04-17 | 1433.99 |
| 2017-04-18 | 1417.07 |
| 2017-04-19 | 1409.98 |
| 2017-04-20 | 1414.84 |
| 2017-04-21 | 1415.38 |
| 2017-04-24 | 1426.30 |
| 2017-04-25 | 1426.80 |
| 2017-04-26 | 1424.98 |
| 2017-04-27 | 1424.23 |
| 2017-04-28 | 1408.10 |
| 2017-05-01 | 1404.75 |
| 2017-05-02 | 1403.64 |
| 2017-05-03 | 1401.42 |
| 2017-05-04 | 1394.81 |
| 2017-05-05 | 1399.86 |
| 2017-05-08 | 1396.12 |
| 2017-05-09 | 1392.28 |
| 2017-05-10 | 1396.60 |
| 2017-05-11 | 1387.63 |
| 2017-05-12 | 1378.98 |
| 2017-05-15 | 1382.04 |
| 2017-05-16 | 1377.74 |
| 2017-05-17 | 1353.49 |
| 2017-05-18 | 1351.13 |
| 2017-05-19 | 1358.58 |
| 2017-05-22 | 1366.13 |
| 2017-05-23 | 1366.75 |
| 2017-05-24 | 1372.70 |
| 2017-05-25 | 1378.88 |
| 2017-05-26 | 1393.72 |
| 2017-05-29 | . |
| 2017-05-30 | 1385.47 |
| 2017-05-31 | 1381.85 |
| 2017-06-01 | 1397.76 |
| 2017-06-02 | 1398.87 |
| 2017-06-05 | 1388.48 |
| 2017-06-06 | 1384.31 |
| 2017-06-07 | 1378.18 |
| 2017-06-08 | 1380.82 |
| 2017-06-09 | 1418.57 |
| 2017-06-12 | 1433.50 |
| 2017-06-13 | 1429.00 |
| 2017-06-14 | 1421.34 |
| 2017-06-15 | 1423.61 |
| 2017-06-16 | 1419.31 |
| 2017-06-19 | 1430.79 |
| 2017-06-20 | 1431.64 |
| 2017-06-21 | 1419.62 |
| 2017-06-22 | 1422.17 |
| 2017-06-23 | 1419.01 |
| 2017-06-26 | 1426.62 |
| 2017-06-27 | 1415.76 |
| 2017-06-28 | 1405.05 |
| 2017-06-29 | 1386.18 |
| 2017-06-30 | 1388.64 |
| 2017-07-03 | 1405.48 |
| 2017-07-04 | . |
| 2017-07-05 | 1397.15 |
| 2017-07-06 | 1377.50 |
| 2017-07-07 | 1393.45 |
| 2017-07-10 | 1389.23 |
| 2017-07-11 | 1389.10 |
| 2017-07-12 | 1391.80 |
| 2017-07-13 | 1395.79 |
| 2017-07-14 | 1387.50 |
| 2017-07-17 | 1392.44 |
| 2017-07-18 | 1395.02 |
| 2017-07-19 | 1401.84 |
| 2017-07-20 | 1406.44 |
| 2017-07-21 | 1405.68 |
| 2017-07-24 | 1394.92 |
| 2017-07-25 | 1406.62 |
| 2017-07-26 | 1400.50 |
| 2017-07-27 | 1399.08 |
| 2017-07-28 | 1384.93 |
| 2017-07-31 | 1381.65 |
| 2017-08-01 | 1380.01 |
| 2017-08-02 | 1373.79 |
| 2017-08-03 | 1382.60 |
| 2017-08-04 | 1398.53 |
| 2017-08-07 | 1404.21 |
| 2017-08-08 | 1407.12 |
| 2017-08-09 | 1395.07 |
| 2017-08-10 | 1372.94 |
| 2017-08-11 | 1373.55 |
| 2017-08-14 | 1385.13 |
| 2017-08-15 | 1392.23 |
| 2017-08-16 | 1395.82 |
| 2017-08-17 | 1374.30 |
| 2017-08-18 | 1372.34 |
| 2017-08-21 | 1370.51 |
| 2017-08-22 | 1388.48 |
| 2017-08-23 | 1393.42 |
| 2017-08-24 | 1391.39 |
| 2017-08-25 | 1388.99 |
| 2017-08-28 | 1380.63 |
| 2017-08-29 | 1374.80 |
| 2017-08-30 | 1381.38 |
| 2017-08-31 | 1388.30 |
| 2017-09-01 | 1389.01 |
| 2017-09-04 | . |
| 2017-09-05 | 1369.98 |
| 2017-09-06 | 1379.28 |
| 2017-09-07 | 1375.30 |
| 2017-09-08 | 1370.90 |
| 2017-09-11 | 1386.53 |
| 2017-09-12 | 1389.52 |
| 2017-09-13 | 1399.62 |
| 2017-09-14 | 1386.39 |
| 2017-09-15 | 1368.52 |
| 2017-09-18 | 1373.42 |
| 2017-09-19 | 1373.82 |
| 2017-09-20 | 1366.44 |
| 2017-09-21 | 1363.98 |
| 2017-09-22 | 1374.88 |
| 2017-09-25 | 1389.44 |
| 2017-09-26 | 1398.97 |
| 2017-09-27 | 1404.52 |
| 2017-09-28 | 1401.98 |
| 2017-09-29 | 1402.48 |
| 2017-10-02 | 1423.88 |
| 2017-10-03 | 1427.28 |
| 2017-10-04 | 1421.42 |
| 2017-10-05 | 1442.52 |
| 2017-10-06 | 1444.79 |
| 2017-10-09 | 1432.21 |
| 2017-10-10 | 1431.48 |
| 2017-10-11 | 1433.72 |
| 2017-10-12 | 1432.90 |
| 2017-10-13 | 1420.00 |
| 2017-10-16 | 1421.42 |
| 2017-10-17 | 1432.86 |
| 2017-10-18 | 1442.71 |
| 2017-10-19 | 1440.94 |
| 2017-10-20 | 1449.90 |
| 2017-10-23 | 1451.34 |
| 2017-10-24 | 1459.07 |
| 2017-10-25 | 1434.36 |
| 2017-10-26 | 1443.96 |
| 2017-10-27 | 1444.72 |
| 2017-10-30 | 1425.05 |
| 2017-10-31 | 1412.23 |
| 2017-11-01 | 1421.22 |
| 2017-11-02 | 1443.16 |
| 2017-11-03 | 1444.40 |
| 2017-11-06 | 1437.35 |
| 2017-11-07 | 1432.49 |
| 2017-11-08 | 1443.56 |
| 2017-11-09 | 1441.35 |
| 2017-11-10 | 1434.96 |
| 2017-11-13 | 1444.00 |
| 2017-11-14 | 1445.25 |
| 2017-11-15 | 1428.36 |
| 2017-11-16 | 1439.00 |
| 2017-11-17 | 1446.64 |
| 2017-11-20 | 1444.33 |
| 2017-11-21 | 1450.80 |
| 2017-11-22 | 1444.05 |
| 2017-11-23 | . |
| 2017-11-24 | 1437.18 |
| 2017-11-27 | 1442.86 |
| 2017-11-28 | 1478.56 |
| 2017-11-29 | 1481.26 |
| 2017-11-30 | 1473.69 |
| 2017-12-01 | 1477.52 |
| 2017-12-04 | 1500.62 |
| 2017-12-05 | 1489.36 |
| 2017-12-06 | 1496.49 |
| 2017-12-07 | 1494.55 |
| 2017-12-08 | 1509.45 |
| 2017-12-11 | 1513.81 |
| 2017-12-12 | 1518.14 |
| 2017-12-13 | 1515.79 |
| 2017-12-14 | 1491.98 |
| 2017-12-15 | 1517.27 |
| 2017-12-18 | 1528.01 |
| 2017-12-19 | 1526.76 |
| 2017-12-20 | 1521.50 |
| 2017-12-21 | 1529.17 |
| 2017-12-22 | 1530.92 |
| 2017-12-25 | . |
| 2017-12-26 | 1538.73 |
| 2017-12-27 | 1530.10 |
| 2017-12-28 | 1525.33 |
| 2017-12-29 | 1507.67 |
| 2018-01-01 | . |
| 2018-01-02 | 1514.14 |
| 2018-01-03 | 1517.98 |
| 2018-01-04 | 1508.71 |
| 2018-01-05 | 1513.61 |
| 2018-01-08 | 1517.91 |
| 2018-01-09 | 1520.49 |
| 2018-01-10 | 1522.68 |
| 2018-01-11 | 1543.26 |
| 2018-01-12 | 1537.05 |
| 2018-01-15 | . |
| 2018-01-16 | 1516.89 |
| 2018-01-17 | 1525.01 |
| 2018-01-18 | 1516.30 |
| 2018-01-19 | 1533.06 |
| 2018-01-22 | 1533.67 |
| 2018-01-23 | 1531.27 |
| 2018-01-24 | 1505.60 |
| 2018-01-25 | 1493.30 |
| 2018-01-26 | 1522.31 |
| 2018-01-29 | 1523.94 |
| 2018-01-30 | 1496.48 |
| 2018-01-31 | 1479.99 |
| 2018-02-01 | 1468.05 |
| 2018-02-02 | 1449.47 |
| 2018-02-05 | 1405.55 |
| 2018-02-06 | 1442.55 |
| 2018-02-07 | 1447.75 |
| 2018-02-08 | 1393.63 |
| 2018-02-09 | 1431.73 |
| 2018-02-12 | 1443.90 |
| 2018-02-13 | 1441.49 |
| 2018-02-14 | 1458.12 |
| 2018-02-15 | 1460.76 |
| 2018-02-16 | 1465.61 |
| 2018-02-19 | . |
| 2018-02-20 | 1446.48 |
| 2018-02-21 | 1436.58 |
| 2018-02-22 | 1442.81 |
| 2018-02-23 | 1456.31 |
| 2018-02-26 | 1472.44 |
| 2018-02-27 | 1454.58 |
| 2018-02-28 | 1451.96 |
| 2018-03-01 | 1442.34 |
| 2018-03-02 | 1448.05 |
| 2018-03-05 | 1455.23 |
| 2018-03-06 | 1454.06 |
| 2018-03-07 | 1445.53 |
| 2018-03-08 | 1450.69 |
| 2018-03-09 | 1463.58 |
| 2018-03-12 | 1460.81 |
| 2018-03-13 | 1451.74 |
| 2018-03-14 | 1443.99 |
| 2018-03-15 | 1439.21 |
| 2018-03-16 | 1449.40 |
| 2018-03-19 | 1423.89 |
| 2018-03-20 | 1421.37 |
| 2018-03-21 | 1409.05 |
| 2018-03-22 | 1375.01 |
| 2018-03-23 | 1347.12 |
| 2018-03-26 | 1368.95 |
| 2018-03-27 | 1367.78 |
| 2018-03-28 | 1377.96 |
| 2018-03-29 | 1398.67 |
| 2018-03-30 | . |
| 2018-04-02 | 1365.01 |
| 2018-04-03 | 1382.14 |
| 2018-04-04 | 1397.84 |
| 2018-04-05 | 1417.63 |
| 2018-04-06 | 1385.46 |
| 2018-04-09 | 1376.40 |
| 2018-04-10 | 1390.93 |
| 2018-04-11 | 1383.83 |
| 2018-04-12 | 1382.28 |
| 2018-04-13 | 1377.56 |
| 2018-04-16 | 1384.48 |
| 2018-04-17 | 1395.83 |
| 2018-04-18 | 1399.35 |
| 2018-04-19 | 1387.47 |
| 2018-04-20 | 1393.81 |
| 2018-04-23 | 1407.07 |
| 2018-04-24 | 1401.33 |
| 2018-04-25 | 1412.03 |
| 2018-04-26 | 1419.65 |
| 2018-04-27 | 1442.15 |
| 2018-04-30 | 1425.86 |
| 2018-05-01 | 1438.59 |
| 2018-05-02 | 1428.57 |
| 2018-05-03 | 1427.24 |
| 2018-05-04 | 1446.18 |
| 2018-05-07 | 1433.63 |
| 2018-05-08 | 1434.82 |
| 2018-05-09 | 1433.28 |
| 2018-05-10 | 1455.63 |
| 2018-05-11 | 1449.71 |
| 2018-05-14 | 1450.38 |
| 2018-05-15 | 1456.84 |
| 2018-05-16 | 1471.51 |
| 2018-05-17 | 1472.87 |
| 2018-05-18 | 1467.05 |
| 2018-05-21 | 1485.93 |
| 2018-05-22 | 1475.84 |
| 2018-05-23 | 1482.51 |
| 2018-05-24 | 1481.76 |
| 2018-05-25 | 1483.01 |
| 2018-05-28 | . |
| 2018-05-29 | 1478.11 |
| 2018-05-30 | 1497.45 |
| 2018-05-31 | 1474.59 |
| 2018-06-01 | 1481.35 |
| 2018-06-04 | 1494.33 |
| 2018-06-05 | 1504.92 |
| 2018-06-06 | 1505.76 |
| 2018-06-07 | 1512.02 |
| 2018-06-08 | 1521.51 |
| 2018-06-11 | 1530.85 |
| 2018-06-12 | 1537.39 |
| 2018-06-13 | 1520.85 |
| 2018-06-14 | 1522.36 |
| 2018-06-15 | 1535.64 |
| 2018-06-18 | 1536.81 |
| 2018-06-19 | 1547.30 |
| 2018-06-20 | 1547.41 |
| 2018-06-21 | 1528.15 |
| 2018-06-22 | 1531.38 |
| 2018-06-25 | 1526.15 |
| 2018-06-26 | 1529.77 |
| 2018-06-27 | 1531.98 |
| 2018-06-28 | 1541.57 |
| 2018-06-29 | 1524.04 |
| 2018-07-02 | 1527.10 |
| 2018-07-03 | 1524.56 |
| 2018-07-04 | . |
| 2018-07-05 | 1533.36 |
| 2018-07-06 | 1536.40 |
| 2018-07-09 | 1539.45 |
| 2018-07-10 | 1546.05 |
| 2018-07-11 | 1534.50 |
| 2018-07-12 | 1538.24 |
| 2018-07-13 | 1542.11 |
| 2018-07-16 | 1535.09 |
| 2018-07-17 | 1541.86 |
| 2018-07-18 | 1552.04 |
| 2018-07-19 | 1561.24 |
| 2018-07-20 | 1539.43 |
| 2018-07-23 | 1539.84 |
| 2018-07-24 | 1539.98 |
| 2018-07-25 | 1546.77 |
| 2018-07-26 | 1550.16 |
| 2018-07-27 | 1553.22 |
| 2018-07-30 | 1560.38 |
| 2018-07-31 | 1570.36 |
| 2018-08-01 | 1552.46 |
| 2018-08-02 | 1568.69 |
| 2018-08-03 | 1587.67 |
| 2018-08-06 | 1593.48 |
| 2018-08-07 | 1592.53 |
| 2018-08-08 | 1597.71 |
| 2018-08-09 | 1600.48 |
| 2018-08-10 | 1601.64 |
| 2018-08-13 | 1595.58 |
| 2018-08-14 | 1613.32 |
| 2018-08-15 | 1608.47 |
| 2018-08-16 | 1618.88 |
| 2018-08-17 | 1628.82 |
| 2018-08-20 | 1636.69 |
| 2018-08-21 | 1623.44 |
| 2018-08-22 | 1610.82 |
| 2018-08-23 | 1618.36 |
| 2018-08-24 | 1616.48 |
| 2018-08-27 | 1616.09 |
| 2018-08-28 | 1613.07 |
| 2018-08-29 | 1600.91 |
| 2018-08-30 | 1593.60 |
| 2018-08-31 | 1593.60 |
| 2018-09-03 | . |
| 2018-09-04 | 1609.95 |
| 2018-09-05 | 1607.02 |
| 2018-09-06 | 1605.24 |
| 2018-09-07 | 1601.99 |
| 2018-09-10 | 1599.48 |
| 2018-09-11 | 1596.92 |
| 2018-09-12 | 1603.88 |
| 2018-09-13 | 1594.61 |
| 2018-09-14 | 1601.35 |
| 2018-09-17 | 1590.56 |
| 2018-09-18 | 1586.30 |
| 2018-09-19 | 1585.01 |
| 2018-09-20 | 1583.68 |
| 2018-09-21 | 1605.88 |
| 2018-09-24 | 1580.63 |
| 2018-09-25 | 1568.63 |
| 2018-09-26 | 1563.71 |
| 2018-09-27 | 1561.34 |
| 2018-09-28 | 1571.88 |
| 2018-10-01 | 1573.08 |
| 2018-10-02 | 1579.07 |
| 2018-10-03 | 1571.32 |
| 2018-10-04 | 1564.24 |
| 2018-10-05 | 1556.53 |
| 2018-10-08 | 1567.86 |
| 2018-10-09 | 1547.89 |
| 2018-10-10 | 1511.17 |
| 2018-10-11 | 1470.93 |
| 2018-10-12 | 1482.41 |
| 2018-10-15 | 1488.43 |
| 2018-10-16 | 1500.94 |
| 2018-10-17 | 1505.50 |
| 2018-10-18 | 1497.76 |
| 2018-10-19 | 1511.51 |
| 2018-10-22 | 1504.89 |
| 2018-10-23 | 1503.67 |
| 2018-10-24 | 1482.20 |
| 2018-10-25 | 1513.36 |
| 2018-10-26 | 1492.73 |
| 2018-10-29 | 1509.33 |
| 2018-10-30 | 1548.15 |
| 2018-10-31 | 1527.55 |
| 2018-11-01 | 1524.03 |
| 2018-11-02 | 1523.63 |
| 2018-11-05 | 1535.16 |
| 2018-11-06 | 1541.39 |
| 2018-11-07 | 1550.39 |
| 2018-11-08 | 1554.40 |
| 2018-11-09 | 1560.33 |
| 2018-11-12 | 1572.74 |
| 2018-11-13 | 1552.36 |
| 2018-11-14 | 1539.47 |
| 2018-11-15 | 1567.55 |
| 2018-11-16 | 1562.91 |
| 2018-11-19 | 1551.16 |
| 2018-11-20 | 1529.70 |
| 2018-11-21 | 1538.91 |
| 2018-11-22 | . |
| 2018-11-23 | 1528.15 |
| 2018-11-26 | 1547.47 |
| 2018-11-27 | 1566.69 |
| 2018-11-28 | 1575.95 |
| 2018-11-29 | 1569.73 |
| 2018-11-30 | 1582.40 |
| 2018-12-03 | 1595.71 |
| 2018-12-04 | 1552.67 |
| 2018-12-05 | . |
| 2018-12-06 | 1537.11 |
| 2018-12-07 | 1513.70 |
| 2018-12-10 | 1535.87 |
| 2018-12-11 | 1537.77 |
| 2018-12-12 | 1526.99 |
| 2018-12-13 | 1520.26 |
| 2018-12-14 | 1513.34 |
| 2018-12-17 | 1476.13 |
| 2018-12-18 | 1467.03 |
| 2018-12-19 | 1448.11 |
| 2018-12-20 | 1428.92 |
| 2018-12-21 | 1404.65 |
| 2018-12-24 | 1360.22 |
| 2018-12-25 | . |
| 2018-12-26 | 1419.31 |
| 2018-12-27 | 1434.33 |
| 2018-12-28 | 1425.79 |
| 2018-12-31 | 1429.10 |
| 2019-01-01 | . |
| 2019-01-02 | 1449.77 |
| 2019-01-03 | 1431.03 |
| 2019-01-04 | 1454.44 |
| 2019-01-07 | 1463.33 |
| 2019-01-08 | 1480.53 |
| 2019-01-09 | 1480.28 |
| 2019-01-10 | 1478.30 |
| 2019-01-11 | 1477.29 |
| 2019-01-14 | 1460.74 |
| 2019-01-15 | 1478.12 |
| 2019-01-16 | 1471.96 |
| 2019-01-17 | 1476.95 |
| 2019-01-18 | 1500.34 |
| 2019-01-21 | . |
| 2019-01-22 | 1475.36 |
| 2019-01-23 | 1466.36 |
| 2019-01-24 | 1466.44 |
| 2019-01-25 | 1463.77 |
| 2019-01-28 | 1461.59 |
| 2019-01-29 | 1463.22 |
| 2019-01-30 | 1477.04 |
| 2019-01-31 | 1481.86 |
| 2019-02-01 | 1484.44 |
| 2019-02-04 | 1486.76 |
| 2019-02-05 | 1508.74 |
| 2019-02-06 | 1500.06 |
| 2019-02-07 | 1489.60 |
| 2019-02-08 | 1488.35 |
| 2019-02-11 | 1499.60 |
| 2019-02-12 | 1514.10 |
| 2019-02-13 | 1520.67 |
| 2019-02-14 | 1528.03 |
| 2019-02-15 | 1530.02 |
| 2019-02-18 | . |
| 2019-02-19 | 1516.19 |
| 2019-02-20 | 1523.93 |
| 2019-02-21 | 1514.94 |
| 2019-02-22 | 1516.62 |
| 2019-02-25 | 1514.59 |
| 2019-02-26 | 1488.68 |
| 2019-02-27 | 1480.16 |
| 2019-02-28 | 1477.34 |
| 2019-03-01 | 1491.98 |
| 2019-03-04 | 1490.14 |
| 2019-03-05 | 1498.31 |
| 2019-03-06 | 1485.56 |
| 2019-03-07 | 1475.68 |
| 2019-03-08 | 1484.92 |
| 2019-03-11 | 1493.22 |
| 2019-03-12 | 1494.04 |
| 2019-03-13 | 1483.80 |
| 2019-03-14 | 1475.09 |
| 2019-03-15 | 1475.56 |
| 2019-03-18 | 1492.30 |
| 2019-03-19 | 1478.55 |
| 2019-03-20 | 1471.57 |
| 2019-03-21 | 1502.74 |
| 2019-03-22 | 1459.96 |
| 2019-03-25 | 1463.97 |
| 2019-03-26 | 1480.80 |
| 2019-03-27 | 1481.55 |
| 2019-03-28 | 1495.53 |
| 2019-03-29 | 1506.26 |
| 2019-04-01 | 1514.96 |
| 2019-04-02 | 1525.46 |
| 2019-04-03 | 1514.35 |
| 2019-04-04 | 1534.35 |
| 2019-04-05 | 1549.37 |
| 2019-04-08 | 1547.50 |
| 2019-04-09 | 1528.77 |
| 2019-04-10 | 1535.51 |
| 2019-04-11 | 1535.41 |
| 2019-04-12 | 1544.14 |
| 2019-04-15 | 1536.94 |
| 2019-04-16 | 1548.74 |
| 2019-04-17 | 1542.26 |
| 2019-04-18 | 1544.12 |
| 2019-04-19 | . |
| 2019-04-22 | 1540.27 |
| 2019-04-23 | 1554.33 |
| 2019-04-24 | 1545.33 |
| 2019-04-25 | 1540.30 |
| 2019-04-26 | 1544.76 |
| 2019-04-29 | 1549.50 |
| 2019-04-30 | 1542.51 |
| 2019-05-01 | 1521.78 |
| 2019-05-02 | 1523.05 |
| 2019-05-03 | 1527.29 |
| 2019-05-06 | 1522.67 |
| 2019-05-07 | 1506.56 |
| 2019-05-08 | 1507.27 |
| 2019-05-09 | 1499.14 |
| 2019-05-10 | 1502.85 |
| 2019-05-13 | 1468.49 |
| 2019-05-14 | 1490.58 |
| 2019-05-15 | 1500.36 |
| 2019-05-16 | 1516.54 |
| 2019-05-17 | 1515.57 |
| 2019-05-20 | 1507.64 |
| 2019-05-21 | 1514.10 |
| 2019-05-22 | 1519.42 |
| 2019-05-23 | 1497.57 |
| 2019-05-24 | 1498.22 |
| 2019-05-27 | . |
| 2019-05-28 | 1474.76 |
| 2019-05-29 | 1472.07 |
| 2019-05-30 | 1467.61 |
| 2019-05-31 | 1438.17 |
| 2019-06-03 | 1459.58 |
| 2019-06-04 | 1490.63 |
| 2019-06-05 | 1482.15 |
| 2019-06-06 | 1486.52 |
| 2019-06-07 | 1483.79 |
| 2019-06-10 | 1497.90 |
| 2019-06-11 | 1503.83 |
| 2019-06-12 | 1497.74 |
| 2019-06-13 | 1513.25 |
| 2019-06-14 | 1519.12 |
| 2019-06-17 | 1517.09 |
| 2019-06-18 | 1529.68 |
| 2019-06-19 | 1518.84 |
| 2019-06-20 | 1518.84 |
| 2019-06-21 | 1520.84 |
| 2019-06-24 | 1503.60 |
| 2019-06-25 | 1492.44 |
| 2019-06-26 | 1496.89 |
| 2019-06-27 | 1507.66 |
| 2019-06-28 | 1516.29 |
| 2019-07-01 | 1529.31 |
| 2019-07-02 | 1533.08 |
| 2019-07-03 | 1553.17 |
| 2019-07-04 | . |
| 2019-07-05 | 1561.99 |
| 2019-07-08 | 1551.67 |
| 2019-07-09 | 1548.92 |
| 2019-07-10 | 1544.42 |
| 2019-07-11 | 1538.23 |
| 2019-07-12 | 1548.66 |
| 2019-07-15 | 1548.97 |
| 2019-07-16 | 1561.41 |
| 2019-07-17 | 1542.43 |
| 2019-07-18 | 1544.53 |
| 2019-07-19 | 1541.57 |
| 2019-07-22 | 1535.53 |
| 2019-07-23 | 1561.88 |
| 2019-07-24 | 1576.09 |
| 2019-07-25 | 1570.50 |
| 2019-07-26 | 1594.56 |
| 2019-07-29 | 1606.76 |
| 2019-07-30 | 1618.00 |
| 2019-07-31 | 1592.48 |
| 2019-08-01 | 1574.98 |
| 2019-08-02 | 1563.07 |
| 2019-08-05 | 1515.29 |
| 2019-08-06 | 1521.65 |
| 2019-08-07 | 1515.57 |
| 2019-08-08 | 1541.30 |
| 2019-08-09 | 1530.94 |
| 2019-08-12 | 1505.88 |
| 2019-08-13 | 1527.31 |
| 2019-08-14 | 1474.63 |
| 2019-08-15 | 1465.74 |
| 2019-08-16 | 1490.81 |
| 2019-08-19 | 1510.86 |
| 2019-08-20 | 1489.92 |
| 2019-08-21 | 1506.23 |
| 2019-08-22 | 1495.55 |
| 2019-08-23 | 1450.90 |
| 2019-08-26 | 1468.25 |
| 2019-08-27 | 1445.92 |
| 2019-08-28 | 1473.20 |
| 2019-08-29 | 1496.74 |
| 2019-08-30 | 1505.90 |
| 2019-09-02 | . |
| 2019-09-03 | 1499.59 |
| 2019-09-04 | 1505.29 |
| 2019-09-05 | 1521.05 |
| 2019-09-06 | 1527.30 |
| 2019-09-09 | 1558.84 |
| 2019-09-10 | 1584.30 |
| 2019-09-11 | 1603.76 |
| 2019-09-12 | 1600.08 |
| 2019-09-13 | 1585.84 |
| 2019-09-16 | 1585.98 |
| 2019-09-17 | 1569.70 |
| 2019-09-18 | 1564.90 |
| 2019-09-19 | 1554.82 |
| 2019-09-20 | 1550.91 |
| 2019-09-23 | 1562.88 |
| 2019-09-24 | 1541.35 |
| 2019-09-25 | 1568.57 |
| 2019-09-26 | 1566.00 |
| 2019-09-27 | 1576.20 |
| 2019-09-30 | 1578.68 |
| 2019-10-01 | 1561.60 |
| 2019-10-02 | 1520.41 |
| 2019-10-03 | 1515.42 |
| 2019-10-04 | 1543.22 |
| 2019-10-07 | 1534.95 |
| 2019-10-08 | 1521.29 |
| 2019-10-09 | 1531.58 |
| 2019-10-10 | 1542.36 |
| 2019-10-11 | 1519.39 |
| 2019-10-14 | 1529.81 |
| 2019-10-15 | 1522.56 |
| 2019-10-16 | 1513.33 |
| 2019-10-17 | 1511.72 |
| 2019-10-18 | 1507.10 |
| 2019-10-21 | 1511.67 |
| 2019-10-22 | 1531.10 |
| 2019-10-23 | 1540.84 |
| 2019-10-24 | 1536.19 |
| 2019-10-25 | 1550.76 |
| 2019-10-28 | 1557.78 |
| 2019-10-29 | 1555.38 |
| 2019-10-30 | 1551.22 |
| 2019-10-31 | 1528.07 |
| 2019-11-01 | 1553.41 |
| 2019-11-04 | 1581.05 |
| 2019-11-05 | 1598.63 |
| 2019-11-06 | 1592.32 |
| 2019-11-07 | 1608.54 |
| 2019-11-08 | 1612.66 |
#2019-11-11|1596.34
#2019-11-12|1598.37
#2019-11-13|1584.89
#2019-11-14|1585.74
#2019-11-15|1590.08
#2019-11-18|1575.52
#2019-11-19|1562.34
#2019-11-20|1554.75
#2019-11-21|1553.73
#2019-11-22|1571.53
#2019-11-25|1574.78
#2019-11-26|1579.23
#2019-11-27|1582.42
#2019-11-28| .
#2019-11-29|1564.80
#2019-12-02|1557.22
#2019-12-03|1531.42
#2019-12-04|1527.69
#2019-12-05|1526.66
#2019-12-06|1552.81
#2019-12-09|1545.06
#2019-12-10|1541.77
#2019-12-11|1535.16
#2019-12-12|1570.59
#2019-12-13|1528.28
#2019-12-16|1540.52
#2019-12-17|1570.26
#2019-12-18|1576.18
#2019-12-19|1581.14
#2019-12-20|1588.32
#2019-12-23|1605.02
#2019-12-24|1597.92
#2019-12-25| .
#2019-12-26|1597.06
#2019-12-27|1580.79
#2019-12-30|1571.94
#2019-12-31|1563.12
#2020-01-01| .
#2020-01-02|1568.85
#2020-01-03|1563.91
#2020-01-06|1552.75
#2020-01-07|1551.70
#2020-01-08|1559.29
#2020-01-09|1566.11
#2020-01-10|1559.35
#2020-01-13|1578.99
#2020-01-14|1577.69
#2020-01-15|1568.35
#2020-01-16|1578.50
#2020-01-17|1584.39
#2020-01-20| .
#2020-01-21|1564.74
#2020-01-22|1555.03
#2020-01-23|1556.14
#2020-01-24|1540.02
#2020-01-27|1513.62
#2020-01-28|1530.18
#2020-01-29|1521.51
#2020-01-30|1512.09
#2020-01-31|1472.50
#2020-02-03|1494.46
#2020-02-04|1510.53
#2020-02-05|1551.48
#2020-02-06|1551.50
#2020-02-07|1535.32
#2020-02-10|1537.32
#2020-02-11|1546.14
#2020-02-12|1554.56
#2020-02-13|1538.46
#2020-02-14|1538.99
#2020-02-17| .
#2020-02-18|1526.20
#2020-02-19|1536.15
#2020-02-20|1555.89
#2020-02-21|1532.65
#2020-02-24|1486.30
#2020-02-25|1418.53
#2020-02-26|1407.68
#2020-02-27|1353.92
#2020-02-28|1345.36
#2020-03-02|1396.52
#2020-03-03|1344.48
#2020-03-04|1383.50
#2020-03-05|1313.71
#2020-03-06|1274.88
#2020-03-09|1133.82
#2020-03-10|1200.38
#2020-03-11|1130.47
#2020-03-12|1030.44
#2020-03-13|1138.90
#2020-03-16|1008.86
#2020-03-17|1096.13
#2020-03-18|1037.66
#2020-03-19|1054.15
#2020-03-20|1005.57
#2020-03-23| 969.03
#2020-03-24|1034.65
#2020-03-25|1066.29
#2020-03-26|1109.15
#2020-03-27|1050.71
#2020-03-30|1060.63
#2020-03-31|1039.29
#2020-04-01| 970.37
#2020-04-02| 987.18
#2020-04-03| 975.69
#2020-04-06|1051.12
#2020-04-07|1068.64
#2020-04-08|1115.19
#2020-04-09|1149.36
#2020-04-10| .
#2020-04-13|1115.92
#2020-04-14|1115.50
#2020-04-15|1066.39
#2020-04-16|1046.95
#2020-04-17|1104.78
#2020-04-20|1084.86
#2020-04-21|1071.92
#2020-04-22|1075.72
#2020-04-23|1085.50
#2020-04-24|1106.39
#2020-04-27|1150.90
#2020-04-28|1181.41
#2020-04-29|1246.87
#2020-04-30|1186.45
#2020-05-01|1138.67
#2020-05-04|1151.40
#2020-05-05|1134.26
#2020-05-06|1116.81
#2020-05-07|1140.93
#2020-05-08|1175.06
#2020-05-11|1156.88
#2020-05-12|1122.65
#2020-05-13|1085.90
#2020-05-14|1111.41
#2020-05-15|1115.04
#2020-05-18|1189.85
#2020-05-19|1157.37
#2020-05-20|1184.16
#2020-05-21|1185.64
#2020-05-22|1178.94
#2020-05-25| .
#2020-05-26|1231.66
#2020-05-27|1300.48
#2020-05-28|1249.66
#2020-05-29|1228.15
#2020-06-01|1236.09
#2020-06-02|1245.76
#2020-06-03|1292.40
#2020-06-04|1319.82
#2020-06-05|1372.93
#2020-06-08|1430.31
#2020-06-09|1382.72
#2020-06-10|1316.97
#2020-06-11|1208.25
#2020-06-12|1260.13
#2020-06-15|1272.38
#2020-06-16|1303.52
#2020-06-17|1273.20
#2020-06-18|1291.61
#2020-06-19|1278.66
#2020-06-22|1264.04
#2020-06-23|1257.31
#2020-06-24|1204.34
#2020-06-25|1233.12
#2020-06-26|1194.79
#2020-06-29|1235.27
#2020-06-30|1246.83
#2020-07-01|1206.90
#2020-07-02|1211.87
#2020-07-03| .
#2020-07-06|1225.39
#2020-07-07|1183.18
#2020-07-08|1184.60
#2020-07-09|1139.12
#2020-07-10|1181.05
#2020-07-13|1187.74
#2020-07-14|1201.12
#2020-07-15|1242.79
#2020-07-16|1243.93
#2020-07-17|1233.07
#2020-07-20|1202.37
#2020-07-21|1230.18
#2020-07-22|1233.67
#2020-07-23|1244.19
#2020-07-24|1231.32
#2020-07-27|1214.80
#2020-07-28|1200.41
#2020-07-29|1220.97
#2020-07-30|1187.67
#2020-07-31|1174.20
#2020-08-03|1180.79
#2020-08-04|1182.16
#2020-08-05|1190.50
#2020-08-06|1183.30
#2020-08-07|1220.08
#2020-08-10|1245.74
#2020-08-11|1258.41
#2020-08-12|1257.75
#2020-08-13|1234.58
#2020-08-14|1246.07
#2020-08-17|1234.24
#2020-08-18|1202.76
#2020-08-19|1205.70
#2020-08-20|1191.36
#2020-08-21|1190.44
#2020-08-24|1235.12
#2020-08-25|1227.25
#2020-08-26|1205.73
#2020-08-27|1226.65
#2020-08-28|1222.54
#2020-08-31|1193.73
#2020-09-01|1191.32
#2020-09-02|1222.22
#2020-09-03|1212.36
#2020-09-04|1235.68
#2020-09-07| .
#2020-09-08|1217.18
#2020-09-09|1222.62
#2020-09-10|1213.07
#2020-09-11|1234.68
#2020-09-14|1255.48
#2020-09-15|1243.94
#2020-09-16|1251.17
#2020-09-17|1254.60
#2020-09-18|1241.68
#2020-09-21|1204.95
#2020-09-22|1199.12
#2020-09-23|1164.41
#2020-09-24|1169.92
#2020-09-25|1185.23
#2020-09-28|1204.29
#2020-09-29|1186.85
#2020-09-30|1189.47
#2020-10-01|1193.46
#2020-10-02|1214.77
#2020-10-05|1247.21
#2020-10-06|1238.23
#2020-10-07|1276.96
#2020-10-08|1299.11
#2020-10-09|1281.56
#2020-10-12|1286.59
#2020-10-13|1266.09
#2020-10-14|1252.27
#2020-10-15|1280.46
#2020-10-16|1275.52
#2020-10-19|1254.62
#2020-10-20|1271.42
#2020-10-21|1244.76
#2020-10-22|1288.67
#2020-10-23|1304.80
#2020-10-26|1272.47
#2020-10-27|1232.40
#2020-10-28|1199.42
#2020-10-29|1234.55
#2020-10-30|1241.39
#2020-11-02|1278.78
#2020-11-03|1294.23
#2020-11-04|1246.32
#2020-11-05|1273.39
#2020-11-06|1244.35
#2020-11-09|1385.78
#2020-11-10|1396.32
#2020-11-11|1374.47
#2020-11-12|1344.69
#2020-11-13|1381.24
#2020-11-16|1429.46
#2020-11-17|1420.27
#2020-11-18|1402.72
#2020-11-19|1414.50
#2020-11-20|1398.10
#2020-11-23|1432.91
#2020-11-24|1489.17
#2020-11-25|1469.27
#2020-11-26| .
#2020-11-27|1460.12
#2020-11-30|1419.23
#2020-12-01|1442.24
#2020-12-02|1468.85
#2020-12-03|1458.32
#2020-12-04|1491.60
#2020-12-07|1496.47
#2020-12-08|1494.67
#2020-12-09|1495.50
#2020-12-10|1511.86
#2020-12-11|1507.39
#2020-12-14|1476.38
#2020-12-15|1491.45
#2020-12-16|1480.30
#2020-12-17|1467.87
#2020-12-18|1465.44
#2020-12-21|1481.51
#2020-12-22|1470.42
#2020-12-23|1480.07
#2020-12-24|1475.56
#2020-12-25| .
#2020-12-28|1493.28
#2020-12-29|1472.93
#2020-12-30|1470.24
#2020-12-31|1477.29
#2021-01-01| .
#2021-01-04|1468.62
#2021-01-05|1484.84
#2021-01-06|1570.19
#2021-01-07|1586.95
#2021-01-08|1566.74
#2021-01-11|1590.88
#2021-01-12|1597.89
#2021-01-13|1586.00
#2021-01-14|1603.89
#2021-01-15|1590.10
#2021-01-18| .
#2021-01-19|1592.95
#2021-01-20|1579.67
#2021-01-21|1551.83
#2021-01-22|1555.92
#2021-01-25|1550.19
#2021-01-26|1532.11
#2021-01-27|1507.81
#2021-01-28|1512.11
#2021-01-29|1475.20
#2021-02-01|1499.74
#2021-02-02|1522.90
#2021-02-03|1532.90
#2021-02-04|1565.34
#2021-02-05|1559.66
#2021-02-08|1583.10
#2021-02-09|1584.95
#2021-02-10|1577.17
#2021-02-11|1574.93
#2021-02-12|1581.38
#2021-02-15| .
#2021-02-16|1588.05
#2021-02-17|1595.34
#2021-02-18|1573.69
#2021-02-19|1593.65
#2021-02-22|1614.08
#2021-02-23|1619.78
#2021-02-24|1653.49
#2021-02-25|1610.61
#2021-02-26|1599.08
#2021-03-01|1645.55
#2021-03-02|1637.31
#2021-03-03|1650.20
#2021-03-04|1627.30
#2021-03-05|1691.82
#2021-03-08|1729.79
#2021-03-09|1699.51
#2021-03-10|1728.83
#2021-03-11|1721.31
#2021-03-12|1752.03
#2021-03-15|1752.04
#2021-03-16|1731.11
#2021-03-17|1736.20
#2021-03-18|1732.78
#2021-03-19|1727.25
#2021-03-22|1709.39
#2021-03-23|1683.77
#2021-03-24|1688.95
#2021-03-25|1727.18
#2021-03-26|1754.71
#2021-03-29|1740.45
#2021-03-30|1758.98
#2021-03-31|1734.49
#2021-04-01|1743.49
#2021-04-02| .
#2021-04-05|1743.86
#2021-04-06|1745.32
#2021-04-07|1756.67
#2021-04-08|1759.81
#2021-04-09|1769.83
#2021-04-12|1780.02
#2021-04-13|1766.54
#2021-04-14|1772.93
#2021-04-15|1769.01
#2021-04-16|1777.44
#2021-04-19|1753.61
#2021-04-20|1732.10
#2021-04-21|1759.55
#2021-04-22|1749.15
#2021-04-23|1776.06
#2021-04-26|1769.68
#2021-04-27|1771.98
#2021-04-28|1776.97
#2021-04-29|1790.34
#2021-04-30|1787.07
#2021-05-03|1792.11
#2021-05-04|1807.81
#2021-05-05|1812.38
#2021-05-06|1838.78
#2021-05-07|1832.69
#2021-05-10|1814.98
#2021-05-11|1790.75
#2021-05-12|1763.34
#2021-05-13|1807.69
#2021-05-14|1821.81
#2021-05-17|1819.21
#2021-05-18|1786.45
#2021-05-19|1786.25
#2021-05-20|1784.85
#2021-05-21|1793.57
#2021-05-24|1797.90
#2021-05-25|1774.38
#2021-05-26|1783.39
#2021-05-27|1785.20
#2021-05-28|1785.91
#2021-05-31| .
#2021-06-01|1795.01
#2021-06-02|1795.97
#2021-06-03|1807.61
#2021-06-04|1803.58
#2021-06-07|1799.17
#2021-06-08|1803.57
#2021-06-09|1790.95
#2021-06-10|1780.95
#2021-06-11|1788.99
#2021-06-14|1772.50
#2021-06-15|1782.09
#2021-06-16|1774.51
#2021-06-17|1750.44
#2021-06-18|1725.79
#2021-06-21|1750.37
#2021-06-22|1742.39
#2021-06-23|1728.30
#2021-06-24|1753.65
#2021-06-25|1771.40
#2021-06-28|1761.00
#2021-06-29|1759.82
#2021-06-30|1769.44
#2021-07-01|1785.29
#2021-07-02|1783.32
#2021-07-05| .
#2021-07-06|1752.99
#2021-07-07|1762.63
#2021-07-08|1741.61
#2021-07-09|1768.61
#2021-07-12|1764.21
#2021-07-13|1748.89
#2021-07-14|1748.05
#2021-07-15|1757.17
#2021-07-16|1750.73
#2021-07-19|1729.14
#2021-07-20|1763.37
#2021-07-21|1764.90
#2021-07-22|1739.82
#2021-07-23|1753.55
#2021-07-26|1751.39
#2021-07-27|1746.74
#2021-07-28|1748.50
#2021-07-29|1743.19
#2021-07-30|1742.49
#2021-08-02|1737.97
#2021-08-03|1754.91
#2021-08-04|1726.60
#2021-08-05|1739.57
#2021-08-06|1767.15
#2021-08-09|1770.28
#2021-08-10|1785.54
#2021-08-11|1800.19
#2021-08-12|1802.90
#2021-08-13|1799.76
#2021-08-16|1798.46
#2021-08-17|1807.26
#2021-08-18|1782.52
#2021-08-19|1786.36
#2021-08-20|1804.19
#2021-08-23|1800.49
#2021-08-24|1799.60
#2021-08-25|1807.46
#2021-08-26|1795.06
#2021-08-27|1811.93
#2021-08-30|1795.80
#2021-08-31|1799.06
#2021-09-01|1789.64
#2021-09-02|1789.86
#2021-09-03|1779.69
#2021-09-06| .
#2021-09-07|1769.07
#2021-09-08|1774.27
#2021-09-09|1751.85
#2021-09-10|1736.04
#2021-09-13|1752.52
#2021-09-14|1731.54
#2021-09-15|1751.33
#2021-09-16|1748.41
#2021-09-17|1740.94
#2021-09-20|1721.56
#2021-09-21|1717.00
#2021-09-22|1736.81
#2021-09-23|1753.47
#2021-09-24|1769.54
#2021-09-27|1793.91
#2021-09-28|1800.70
#2021-09-29|1825.95
#2021-09-30|1791.29
#2021-10-01|1809.66
#2021-10-04|1801.84
#2021-10-05|1808.57
#2021-10-06|1814.77
#2021-10-07|1821.15
#2021-10-08|1818.62
#2021-10-11|1810.06
#2021-10-12|1808.64
#2021-10-13|1802.71
#2021-10-14|1820.62
#2021-10-15|1810.13
#2021-10-18|1811.74
#2021-10-19|1814.84
#2021-10-20|1839.23
#2021-10-21|1832.22
#2021-10-22|1846.59
#2021-10-25|1848.16
#2021-10-26|1833.26
#2021-10-27|1803.94
#2021-10-28|1813.93
#2021-10-29|1815.18
#2021-11-01|1846.76
#2021-11-02|1857.80
#2021-11-03|1874.55
#2021-11-04|1875.29
#2021-11-05|1898.33
#2021-11-08|1884.21
#2021-11-09|1883.48
#2021-11-10|1899.18
#2021-11-11|1917.45
#2021-11-12|1917.34
#2021-11-15|1916.77
#2021-11-16|1912.29
#2021-11-17|1898.01
#2021-11-18|1884.31
#2021-11-19|1874.42
#2021-11-22|1902.45
#2021-11-23|1920.66
#2021-11-24|1925.39
#2021-11-25| .
#2021-11-26|1879.40
#2021-11-29|1887.01
#2021-11-30|1851.78
#2021-12-01|1830.12
#2021-12-02|1870.79
#2021-12-03|1876.81
#2021-12-06|1903.68
#2021-12-07|1917.14
#2021-12-08|1916.49
#2021-12-09|1909.50
#2021-12-10|1916.53
#2021-12-13|1905.17
#2021-12-14|1910.39
#2021-12-15|1932.39
#2021-12-16|1935.79
#2021-12-17|1913.35
#2021-12-20|1894.53
#2021-12-21|1917.44
#2021-12-22|1910.53
#2021-12-23|1914.05
#2021-12-24| .
#2021-12-27|1933.98
#2021-12-28|1938.91
#2021-12-29|1936.68
#2021-12-30|1932.95
#2021-12-31|1926.65
#2022-01-03|1952.93
#2022-01-04|1970.56
#2022-01-05|1958.65
#2022-01-06|1986.34
#2022-01-07|1997.77
#2022-01-10|2000.07
#2022-01-11|2003.38
#2022-01-12|1989.89
#2022-01-13|1992.58
#2022-01-14|2008.88
#2022-01-17| .
#2022-01-18|1994.07
#2022-01-19|1955.07
#2022-01-20|1912.11
#2022-01-21|1899.63
#2022-01-24|1926.81
#2022-01-25|1922.13
#2022-01-26|1909.49
#2022-01-27|1916.96
#2022-01-28|1935.83
#2022-01-31|1943.26
#2022-02-01|1945.65
#2022-02-02|1945.39
#2022-02-03|1923.95
#2022-02-04|1933.07
#2022-02-07|1940.95
#2022-02-08|1961.60
#2022-02-09|1972.09
#2022-02-10|1934.67
#2022-02-11|1928.76
#2022-02-14|1922.07
#2022-02-15|1947.61
#2022-02-16|1938.24
#2022-02-17|1900.69
#2022-02-18|1903.23
#2022-02-21| .
#2022-02-22|1884.36
#2022-02-23|1863.73
#2022-02-24|1884.27
#2022-02-25|1927.28
#2022-02-28|1921.88
#2022-03-01|1879.91
#2022-03-02|1946.89
#2022-03-03|1949.41
#2022-03-04|1944.64
#2022-03-07|1909.91
#2022-03-08|1900.21
#2022-03-09|1926.25
#2022-03-10|1916.23
#2022-03-11|1917.88
#2022-03-14|1942.66
#2022-03-15|1951.44
#2022-03-16|1973.21
#2022-03-17|1972.00
#2022-03-18|1973.41
#2022-03-21|1967.49
#2022-03-22|1975.83
#2022-03-23|1954.76
#2022-03-24|1980.59
#2022-03-25|2003.49
#2022-03-28|2009.41
#2022-03-29|2027.30
#2022-03-30|1999.83
#2022-03-31|1967.89
#2022-04-01|1972.20
#2022-04-04|1965.03
#2022-04-05|1948.13
#2022-04-06|1949.06
#2022-04-07|1953.89
#2022-04-08|1968.91
#2022-04-11|1960.44
#2022-04-12|1950.85
#2022-04-13|1964.24
#2022-04-14|1959.43
#2022-04-15| .
#2022-04-18|1964.65
#2022-04-19|2002.96
#2022-04-20|2010.12
#2022-04-21|1989.04
#2022-04-22|1971.01
#2022-04-25|1997.13
#2022-04-26|1973.05
#2022-04-27|1988.57
#2022-04-28|2018.86
#2022-04-29|1941.41
#2022-05-02|1961.73
#2022-05-03|1988.93
#2022-05-04|2047.55
#2022-05-05|2021.26
#2022-05-06|2026.07
#2022-05-09|2018.96
#2022-05-10|2001.64
#2022-05-11|1977.71
#2022-05-12|2007.33
#2022-05-13|2029.56
#2022-05-16|2027.18
#2022-05-17|2046.18
#2022-05-18|1991.08
#2022-05-19|1957.31
#2022-05-20|1959.31
#2022-05-23|1970.57
#2022-05-24|1977.52
#2022-05-25|2005.58
#2022-05-26|2028.91
#2022-05-27|2051.58
#2022-05-30| .
#2022-05-31|2043.44
#2022-06-01|2035.88
#2022-06-02|2040.25
#2022-06-03|2022.19
#2022-06-06|2026.12
#2022-06-07|2034.87
#2022-06-08|2007.48
#2022-06-09|1967.63
#2022-06-10|1945.01
#2022-06-13|1909.55
#2022-06-14|1918.36
#2022-06-15|1918.06
#2022-06-16|1824.72
#2022-06-17|1844.39
#2022-06-20| .
#2022-06-21|1863.54
#2022-06-22|1855.11
#2022-06-23|1863.47
#2022-06-24|1922.66
#2022-06-27|1916.93
#2022-06-28|1911.88
#2022-06-29|1910.23
#2022-06-30|1893.46
#2022-07-01|1935.41
#2022-07-04| .
#2022-07-05|1941.08
#2022-07-06|1937.34
#2022-07-07|1947.23
#2022-07-08|1934.81
#2022-07-11|1947.88
#2022-07-12|1950.04
#2022-07-13|1925.56
#2022-07-14|1925.88
#2022-07-15|1953.12
#2022-07-18|1918.15
#2022-07-19|1964.15
#2022-07-20|1975.19
#2022-07-21|1984.79
#2022-07-22|1960.02
#2022-07-25|1971.66
#2022-07-26|1958.65
#2022-07-27|1986.48
#2022-07-28|1982.00
#2022-07-29|1986.74
#2022-08-01|1968.90
#2022-08-02|1950.72
#2022-08-03|1985.59
#2022-08-04|1975.42
#2022-08-05|1988.48
#2022-08-08|1985.32
#2022-08-09|1986.21
#2022-08-10|2002.48
#2022-08-11|2028.32
#2022-08-12|2072.58
#2022-08-15|2083.64
#2022-08-16|2099.41
#2022-08-17|2087.44
#2022-08-18|2101.97
#2022-08-19|2112.47
#2022-08-22|2068.70
#2022-08-23|2058.03
#2022-08-24|2058.05
#2022-08-25|2086.75
#2022-08-26|2029.02
#2022-08-29|2028.56
#2022-08-30|2019.10
#2022-08-31|2002.20
#2022-09-01|2020.11
#2022-09-02|1995.16
#2022-09-05| .
#2022-09-06|1987.53
#2022-09-07|2030.97
#2022-09-08|2048.41
#2022-09-09|2061.00
#2022-09-12|2060.91
#2022-09-13|2006.01
#2022-09-14|1993.24
#2022-09-15|2011.11
#2022-09-16|2006.12
#2022-09-19|2030.38
#2022-09-20|1999.52
#2022-09-21|1986.54
#2022-09-22|1970.80
#2022-09-23|1996.78
#2022-09-26|1981.11
#2022-09-27|1975.57
#2022-09-28|2022.94
#2022-09-29|1935.02
#2022-09-30|1895.24
#2022-10-03|1928.92
#2022-10-04|1978.95
#2022-10-05|1998.45
#2022-10-06|1981.58
#2022-10-07|1947.18
#2022-10-10|1958.69
#2022-10-11|1944.91
#2022-10-12|1939.87
#2022-10-13|1979.73
#2022-10-14|1943.42
#2022-10-17|1947.20
#2022-10-18|1987.95
#2022-10-19|1964.66
#2022-10-20|1920.50
#2022-10-21|1993.42
#2022-10-24|1997.15
#2022-10-25|2000.73
#2022-10-26|1981.10
#2022-10-27|1992.82
#2022-10-28|2026.82
#2022-10-31|2028.41
#2022-11-01|2044.82
#2022-11-02|2006.93
#2022-11-03|2040.95
#2022-11-04|2068.35
#2022-11-07|2052.13
#2022-11-08|2044.71
#2022-11-09|2026.23
#2022-11-10|2073.99
#2022-11-11|2098.38
#2022-11-14|2076.37
#2022-11-15|2059.37
#2022-11-16|2024.22
#2022-11-17|2040.23
#2022-11-18|2028.30
#2022-11-21|2053.61
#2022-11-22|2076.24
#2022-11-23|2046.98
#2022-11-24| .
#2022-11-25|2050.29
#2022-11-28|2019.72
#2022-11-29|2036.65
#2022-11-30|2087.22
#2022-12-01|2023.95
#2022-12-02|2028.45
#2022-12-05|1981.42
#2022-12-06|1955.27
#2022-12-07|1959.92
#2022-12-08|1961.87
#2022-12-09|1937.05
#2022-12-12|1973.36
#2022-12-13|1959.60
#2022-12-14|1937.77
#2022-12-15|1928.49
#2022-12-16|1916.28
#2022-12-19|1910.12
#2022-12-20|1912.53
#2022-12-21|1946.80
#2022-12-22|1945.45
#2022-12-23|1960.58
#2022-12-26| .
#2022-12-27|1975.27
#2022-12-28|1939.31
#2022-12-29|1963.97
#2022-12-30|1960.35
#2023-01-02| .
#2023-01-03|1964.65
#2023-01-04|1994.13
#2023-01-05|2011.11
#2023-01-06|2039.10
#2023-01-09|2008.87
#2023-01-10|2033.08
#2023-01-11|2050.78
#2023-01-12|2056.67
#2023-01-13|2045.59
#2023-01-16| .
#2023-01-17|2019.81
#2023-01-18|1971.15
#2023-01-19|1970.27
#2023-01-20|2009.45
#2023-01-23|2032.81
#2023-01-24|2030.79
#2023-01-25|2032.78
#2023-01-26|2050.98
#2023-01-27|2052.16
#2023-01-30|2028.03
#2023-01-31|2068.94
#2023-02-01|2082.45
#2023-02-02|2117.14
#2023-02-03|2135.66
#2023-02-06|2126.21
#2023-02-07|2145.37
#2023-02-08|2109.81
#2023-02-09|2067.88
#2023-02-10|2105.49
#2023-02-13|2119.74
#2023-02-14|2108.95
#2023-02-15|2131.08
#2023-02-16|2109.29
#2023-02-17|2105.17
#2023-02-20| .
#2023-02-21|2029.20
#2023-02-22|2037.30
#2023-02-23|2053.72
#2023-02-24|2061.84
#2023-02-27|2046.13
#2023-02-28|2030.44
#2023-03-01|2052.02
#2023-03-02|2060.47
#2023-03-03|2071.78
#2023-03-06|2044.93
#2023-03-07|2033.43
#2023-03-08|2038.22
#2023-03-09|1977.22
#2023-03-10|1907.18
#2023-03-13|1841.06
#2023-03-14|1858.48
#2023-03-15|1840.51
#2023-03-16|1854.87
#2023-03-17|1815.59
#2023-03-20|1831.17
#2023-03-21|1873.33
#2023-03-22|1821.03
#2023-03-23|1790.14
#2023-03-24|1820.88
#2023-03-27|1833.35
#2023-03-28|1832.61
#2023-03-29|1860.65
#2023-03-30|1852.63
#2023-03-31|1882.85
#2023-04-03|1890.67
#2023-04-04|1846.72
#2023-04-05|1862.94
#2023-04-06|1859.92
#2023-04-07| .
#2023-04-10|1889.31
#2023-04-11|1896.95
#2023-04-12|1888.82
#2023-04-13|1895.44
#2023-04-14|1899.37
#2023-04-17|1925.72
#2023-04-18|1910.93
#2023-04-19|1908.41
#2023-04-20|1880.91
#2023-04-21|1879.52
#2023-04-24|1875.36
#2023-04-25|1840.57
#2023-04-26|1815.60
#2023-04-27|1840.53
#2023-04-28|1849.07
#2023-05-01|1841.55
#2023-05-02|1794.97
#2023-05-03|1769.97
#2023-05-04|1730.39
#2023-05-05|1775.67
#2023-05-08|1770.54
#2023-05-09|1763.88
#2023-05-10|1753.88
#2023-05-11|1747.53
#2023-05-12|1754.59
#2023-05-15|1769.48
#2023-05-16|1742.06
#2023-05-17|1790.53
#2023-05-18|1813.87
#2023-05-19|1800.62
#2023-05-22|1820.80
#2023-05-23|1822.05
#2023-05-24|1809.83
#2023-05-25|1796.06
#2023-05-26|1803.21
#2023-05-29| .
#2023-05-30|1783.09
#2023-05-31|1745.63
#2023-06-01|1745.18
#2023-06-02|1814.47
#2023-06-05|1801.34
#2023-06-06|1838.73
#2023-06-07|1871.39
#2023-06-08|1846.72
#2023-06-09|1828.25
#2023-06-12|1829.64
#2023-06-13|1839.15
#2023-06-14|1801.08
#2023-06-15|1823.72
#2023-06-16|1809.17
#2023-06-19| .
#2023-06-20|1792.59
#2023-06-21|1789.90
#2023-06-22|1759.70
#2023-06-23|1748.30
#2023-06-26|1764.26
#2023-06-27|1776.26
#2023-06-28|1797.00
#2023-06-29|1817.60
#2023-06-30|1807.35
#2023-07-03|1831.40
#2023-07-04| .
#2023-07-05|1810.81
#2023-07-06|1788.11
#2023-07-07|1794.33
#2023-07-10|1805.15
#2023-07-11|1824.49
#2023-07-12|1826.18
#2023-07-13|1827.77
#2023-07-14|1794.02
#2023-07-17|1802.95
#2023-07-18|1840.06
#2023-07-19|1895.49
#2023-07-20|1905.82
#2023-07-21|1899.59
#2023-07-24|1927.12
#2023-07-25|1920.63
#2023-07-26|1939.60
#2023-07-27|1930.51
#2023-07-28|1951.09
#2023-07-31|1960.35
#2023-08-01|1962.68
#2023-08-02|1950.59
#2023-08-03|1959.32
#2023-08-04|1954.29
#2023-08-07|1966.96
#2023-08-08|1967.03
#2023-08-09|1960.91
#2023-08-10|1960.28
#2023-08-11|1971.05
#2023-08-14|1955.31
#2023-08-15|1899.07
#2023-08-16|1888.02
#2023-08-17|1893.04
#2023-08-18|1900.23
#2023-08-21|1894.25
#2023-08-22|1866.02
#2023-08-23|1883.17
#2023-08-24|1886.44
#2023-08-25|1902.66
#2023-08-28|1918.76
#2023-08-29|1938.05
#2023-08-30|1911.59
#2023-08-31|1923.15
#2023-09-01|1961.94
#2023-09-04| .
#2023-09-05|1950.68
#2023-09-06|1938.10
#2023-09-07|1925.73
#2023-09-08|1945.10
#2023-09-11|1932.32
#2023-09-12|1964.73
#2023-09-13|1938.78
#2023-09-14|1977.30
#2023-09-15|1964.82
#2023-09-18|1956.56
#2023-09-19|1945.14
#2023-09-20|1928.25
#2023-09-21|1919.76
#2023-09-22|1909.92
#2023-09-25|1939.65
#2023-09-26|1918.26
#2023-09-27|1933.21
#2023-09-28|1943.92
#2023-09-29|1938.67
#2023-10-02|1906.81
#2023-10-03|1890.41
#2023-10-04|1869.58
#2023-10-05|1872.08
#2023-10-06|1879.69
#2023-10-09|1903.00
#2023-10-10|1916.61
#2023-10-11|1908.53
#2023-10-12|1906.37
#2023-10-13|1911.39
#2023-10-16|1932.81
#2023-10-17|1959.88
#2023-10-18|1940.00
#2023-10-19|1920.81
#2023-10-20|1869.22
#2023-10-23|1842.18
#2023-10-24|1849.68
#2023-10-25|1847.63
#2023-10-26|1864.44
#2023-10-27|1827.55
#2023-10-30|1843.18
#2023-10-31|1859.30
#2023-11-01|1864.64
#2023-11-02|1923.50
#2023-11-03|1925.61
#2023-11-06|1899.96
#2023-11-07|1894.16
#2023-11-08|1873.08
#2023-11-09|1850.12
#2023-11-10|1878.70
#2023-11-13|1866.01
#2023-11-14|1909.53
#2023-11-15|1931.24
#2023-11-16|1905.55
#2023-11-17|1932.41
#2023-11-20|1923.75
#2023-11-21|1896.74
#2023-11-22|1914.11
#2023-11-23| .
#2023-11-24|1897.99
#2023-11-27|1887.63
#2023-11-28|1877.51
#2023-11-29|1895.52
#2023-11-30|1913.99
#2023-12-01|1969.62
#2023-12-04|1980.85
#2023-12-05|1956.35
#2023-12-06|1951.19
#2023-12-07|1975.05
#2023-12-08|1992.68
#2023-12-11|1993.05
#2023-12-12|1972.58
#2023-12-13|2041.50
#2023-12-14|2078.46
#2023-12-15|2069.14
#2023-12-18|2070.70
#2023-12-19|2081.40
#2023-12-20|2052.80
#2023-12-21|2079.51
#2023-12-22|2077.95
#2023-12-25| .
#2023-12-26|2102.01
#2023-12-27|2087.05
#2023-12-28|2086.50
#2023-12-29|2074.41
#2024-01-01| .
#2024-01-02|2115.67
#2024-01-03|2082.15
#2024-01-04|2070.60
#2024-01-05|2081.52
#2024-01-08|2092.66
#2024-01-09|2078.69
#2024-01-10|2065.07
#2024-01-11|2050.89
#2024-01-12|2033.71
#2024-01-15| .
#2024-01-16|2020.91
#2024-01-17|2008.12
#2024-01-18|2010.47
#2024-01-19|2041.74
#2024-01-22|2049.71
#2024-01-23|2059.48
#2024-01-24|2052.95
#2024-01-25|2073.88
#2024-01-26|2074.99
#2024-01-29|2089.99
#2024-01-30|2092.51
#2024-01-31|2030.27
#2024-02-01|2024.10
#2024-02-02|2026.52
#2024-02-05|2020.03
#2024-02-06|2020.92
#2024-02-07|2004.52
#2024-02-08|2019.34
#2024-02-09|2012.96
#2024-02-12|2051.42
#2024-02-13|2001.04
#2024-02-14|2029.96
#2024-02-15|2063.93
#2024-02-16|2055.34
#2024-02-19| .
#2024-02-20|2036.42
#2024-02-21|2052.78
#2024-02-22|2051.77
#2024-02-23|2043.77
#2024-02-26|2026.78
#2024-02-27|2039.62
#2024-02-28|2036.37
#2024-02-29|2052.06
#2024-03-01|2053.40
#2024-03-04|2059.52
#2024-03-05|2082.24
#2024-03-06|2079.46
#2024-03-07|2079.92
#2024-03-08|2071.85
#2024-03-11|2091.15
#2024-03-12|2085.38
#2024-03-13|2092.03
#2024-03-14|2067.69
#2024-03-15|2071.03
#2024-03-18|2072.85
#2024-03-19|2086.25
#2024-03-20|2119.49
#2024-03-21|2150.76
#2024-03-22|2139.25
#2024-03-25|2137.88
#2024-03-26|2126.96
#2024-03-27|2174.44
#2024-03-28|2191.76
#2024-03-29| .
#2024-04-01|2190.72
#2024-04-02|2174.59
#2024-04-03|2167.56
#2024-04-04|2143.87
#2024-04-05|2157.41
#2024-04-08|2172.03
#2024-04-09|2177.88
#2024-04-10|2142.40
#2024-04-11|2143.53
#2024-04-12|2131.22
#2024-04-15|2121.22
#2024-04-16|2102.63
#2024-04-17|2099.99
#2024-04-18|2104.94
#2024-04-19|2140.65
#2024-04-22|2179.51
#2024-04-23|2178.27
#2024-04-24|2186.91
#2024-04-25|2160.18
#2024-04-26|2165.29
#2024-04-29|2152.60
#2024-04-30|2118.75
#2024-05-01|2126.37
#2024-05-02|2141.04
#2024-05-03|2145.22
#2024-05-06|2154.17
#2024-05-07|2156.89
#2024-05-08|2176.63
#2024-05-09|2186.58
#2024-05-10|2187.06
#2024-05-13|2179.93
#2024-05-14|2185.80
#2024-05-15|2181.77
#2024-05-16|2172.90
#2024-05-17|2174.38
#2024-05-20|2159.12
#2024-05-21|2157.78
#2024-05-22|2137.24
#2024-05-23|2100.58
#2024-05-24|2106.30
#2024-05-27| .
#2024-05-28|2087.36
#2024-05-29|2065.55
#2024-05-30|2094.93
#2024-05-31|2132.80
#2024-06-03|2094.48
#2024-06-04|2074.45
#2024-06-05|2076.95
#2024-06-06|2074.39
#2024-06-07|2081.29
#2024-06-10|2069.96
#2024-06-11|2058.99
#2024-06-12|2048.12
#2024-06-13|2043.12
#2024-06-14|2038.88
#2024-06-17|2052.31
#2024-06-18|2061.02
#2024-06-19| .
#2024-06-20|2072.16
#2024-06-21|2080.94
#2024-06-24|2106.07
#2024-06-25|2086.47
#2024-06-26|2083.08
#2024-06-27|2081.33
#2024-06-28|2108.46
#2024-07-01|2101.66
#2024-07-02|2104.41
#2024-07-03|2084.23
#2024-07-04| .
#2024-07-05|2055.07
#2024-07-08|2057.29
#2024-07-09|2068.49
#2024-07-10|2083.60
#2024-07-11|2112.95
#2024-07-12|2111.45
#2024-07-15|2138.58
#2024-07-16|2189.77
#2024-07-17|2208.51
#2024-07-18|2193.17
#2024-07-19|2187.55
#2024-07-22|2197.26
#2024-07-23|2189.88
#2024-07-24|2178.85
#2024-07-25|2207.70
#2024-07-26|2233.30
#2024-07-29|2219.86
#2024-07-30|2240.92
#2024-07-31|2232.83
#2024-08-01|2196.31
#2024-08-02|2135.40
#2024-08-05|2089.52
#2024-08-06|2110.83
#2024-08-07|2100.49
#2024-08-08|2136.88
#2024-08-09|2128.04
#2024-08-12|2110.56
#2024-08-13|2120.30
#2024-08-14|2120.45
#2024-08-15|2149.26
#2024-08-16|2156.90
#2024-08-19|2154.77
#2024-08-20|2125.22
#2024-08-21|2125.62
#2024-08-22|2123.33
#2024-08-23|2156.11
#2024-08-26|2157.86
#2024-08-27|2141.76
#2024-08-28|2149.36
#2024-08-29|2172.10
#2024-08-30|2188.99
#2024-09-02| .
#2024-09-03|2167.38
#2024-09-04|2142.09
#2024-09-05|2127.37
#2024-09-06|2092.15
#2024-09-09|2123.36
#2024-09-10|2110.69
#2024-09-11|2102.13
#2024-09-12|2097.95
#2024-09-13|2111.50
#2024-09-16|2127.62
#2024-09-17|2140.18
#2024-09-18|2136.77
#2024-09-19|2161.36
#2024-09-20|2140.83
#2024-09-23|2133.62
#2024-09-24|2125.69
#2024-09-25|2101.61
#2024-09-26|2102.24
#2024-09-27|2116.82
#2024-09-30|2124.33
#2024-10-01|2127.05
#2024-10-02|2132.56
#2024-10-03|2161.51
#2024-10-04|2190.25
#2024-10-07|2189.04
#2024-10-08|2170.23
#2024-10-09|2188.56
#2024-10-10|2195.22
#2024-10-11|2221.30
#2024-10-14|2235.22
#2024-10-15|2213.27
#2024-10-16|2255.06
#2024-10-17|2265.13
#2024-10-18|2250.12
#2024-10-21|2219.14
#2024-10-22|2223.65
#2024-10-23|2222.97
#2024-10-24|2226.92
#2024-10-25|2207.20
#2024-10-28|2225.88
#2024-10-29|2198.34
#2024-10-30|2209.88
#2024-10-31|2216.15
#2024-11-01|2185.38
#2024-11-04|2181.95
#2024-11-05|2197.80
#2024-11-06|2335.05
#2024-11-07|2275.07
#2024-11-08|2287.64
#2024-11-11|2327.26
#2024-11-12|2328.64
#2024-11-13|2341.25
#2024-11-14|2341.05
#2024-11-15|2344.99
#2024-11-18|2355.44
#2024-11-19|2333.35
#2024-11-20|2343.71
#2024-11-21|2378.10
#2024-11-22|2429.71
#2024-11-25|2443.15
#2024-11-26|2424.89
#2024-11-27|2397.24
#2024-11-28| .
#2024-11-29|2393.69
#2024-12-02|2393.36
#2024-12-03|2372.24
#2024-12-04|2342.39
#2024-12-05|2329.83
#2024-12-06|2309.92
#2024-12-09|2297.24
#2024-12-10|2295.40
#2024-12-11|2286.13
#2024-12-12|2282.60
#2024-12-13|2288.24
#2024-12-16|2249.03
#2024-12-17|2217.91
#2024-12-18|2147.92
#2024-12-19|2160.00
#2024-12-20|2191.47
#2024-12-23|2201.36
#2024-12-24|2215.35
#2024-12-25| .
#2024-12-26|2225.03
#2024-12-27|2202.04
#2024-12-30|2203.82
#2024-12-31|2214.59
#2025-01-01| .
#2025-01-02|2241.39
#2025-01-03|2255.28
#2025-01-06|2232.27
#2025-01-07|2234.96
#2025-01-08|2262.47
#2025-01-09| .
#2025-01-10|2256.20
#2025-01-13|2307.53
#2025-01-14|2326.08
#2025-01-15|2344.04
#2025-01-16|2350.65
#2025-01-17|2368.46
#2025-01-20| .
#2025-01-21|2359.80
#2025-01-22|2329.95
#2025-01-23|2341.48
#2025-01-24|2310.76
#2025-01-27|2331.26
#2025-01-28|2322.29
#2025-01-29|2319.35
#2025-01-30|2319.11
#2025-01-31|2299.10
#2025-02-03|2281.09
#2025-02-04|2284.78
#2025-02-05|2260.82
#2025-02-06|2273.22
#2025-02-07|2258.75
#2025-02-10|2277.67
#2025-02-11|2298.35
#2025-02-12|2272.43
#2025-02-13|2279.47
#2025-02-14|2264.47
#2025-02-17| .
#2025-02-18|2282.02
#2025-02-19|2290.22
#2025-02-20|2280.25
#2025-02-21|2256.28
#2025-02-24|2262.05
#2025-02-25|2252.11
#2025-02-26|2225.95
#2025-02-27|2233.29
#2025-02-28|2261.93
#2025-03-03|2201.72
#2025-03-04|2156.31
#2025-03-05|2133.60
#2025-03-06|2135.85
#2025-03-07|2163.33
#2025-03-10|2156.77
#2025-03-11|2115.93
#2025-03-12|2096.57
#2025-03-13|2085.83
#2025-03-14|2128.08
#2025-03-17|2143.16
#2025-03-18|2143.64
#2025-03-19|2160.17
#2025-03-20|2152.60
#2025-03-21|2153.08
#2025-03-24|2174.24
#2025-03-25|2156.79
#2025-03-26|2182.06
#2025-03-27|2166.23
#2025-03-28|2146.48
#2025-03-31|2173.53
#2025-04-01|2163.27
#2025-04-02|2166.59
#2025-04-03|2010.28
#2025-04-04|1924.76
#2025-04-07|1933.93
#2025-04-08|1889.17
#2025-04-09|2020.17
#2025-04-10|1906.25
#2025-04-11|1921.38
#2025-04-14|1923.44
#2025-04-15|1906.04
#2025-04-16|1893.85
#2025-04-17|1932.61
#2025-04-18| .
#2025-04-21|1881.21
#2025-04-22|1923.36
#2025-04-23|1941.63
#2025-04-24|1952.33
#2025-04-25|1947.47
#2025-04-28|1943.43
#2025-04-29|1950.20
#2025-04-30|1943.66
#2025-05-01|1941.61
#2025-05-02|1961.93
#2025-05-05|1944.59
#2025-05-06|1929.23
#2025-05-07|1931.78
#2025-05-08|1964.66
#2025-05-09|1964.68
#2025-05-12|2029.68
#2025-05-13|2022.82
#2025-05-14|1999.37
#2025-05-15|2022.69
#2025-05-16|2040.64
#2025-05-19|2016.20
#2025-05-20|2012.31
#2025-05-21|1955.88
#2025-05-22|1953.13
#2025-05-23|1941.28
#2025-05-26| .
#2025-05-27|1966.94
#2025-05-28|1952.37
#2025-05-29|1956.31
#2025-05-30|1952.31
#2025-06-02|1941.50
#2025-06-03|1970.76
#2025-06-04|1944.58
#2025-06-05|1935.67
#2025-06-06|1975.77
#2025-06-09|1982.81
#2025-06-10|2013.41
#2025-06-11|2007.30
#2025-06-12|2003.86
#2025-06-13|1996.35
#2025-06-16|2000.71
#2025-06-17|2000.61
#2025-06-18|2007.61
#2025-06-19| .
#2025-06-20|2010.78
#2025-06-23|2004.96
#2025-06-24|1988.88
#2025-06-25|1970.43
#2025-06-26|1975.51
#2025-06-27|1978.85
#2025-06-30|1981.34
#2025-07-01|2028.34
#2025-07-02|2072.68
#2025-07-03|2068.16
#2025-07-04| .
#2025-07-07|2045.53
#2025-07-08|2086.49
#2025-07-09|2072.48
#2025-07-10|2093.52
#2025-07-11|2088.72
#2025-07-14|2088.24
#2025-07-15|2054.99
#2025-07-16|2056.42
#2025-07-17|2076.91
#2025-07-18|2071.47
#2025-07-21|2056.98
#2025-07-22|2082.87
#2025-07-23|2098.23
#2025-07-24|2081.93
#2025-07-25|2099.63
#2025-07-28|2100.92
#2025-07-29|2113.35
#2025-07-30|2100.07
#2025-07-31|2084.63
#2025-08-01|2049.99
#2025-08-04|2059.37
#2025-08-05|2067.33
#2025-08-06|2054.25
#2025-08-07|2044.53
#2025-08-08|2055.68
#2025-08-11|2047.53
#2025-08-12|2069.23
#2025-08-13|2087.27
#2025-08-14|2085.80
#2025-08-15|2076.80
#2025-08-18|2082.81
#2025-08-19|2092.75
#2025-08-20|2098.14
#2025-08-21|2105.71
#2025-08-22|2146.24
#2025-08-25|2141.42
#2025-08-26|2141.19
#2025-08-27|2164.34
#2025-08-28|2152.32
#2025-08-29|2162.62
#2025-09-01| .
#2025-09-02|2174.91
#2025-09-03|2152.84
#2025-09-04|2177.81
#2025-09-05|2148.64
#2025-09-08|2132.20
#2025-09-09|2125.72
#2025-09-10|2132.68
#2025-09-11|2143.09
#2025-09-12|2130.53
#2025-09-15|2106.85
#2025-09-16|2098.62
#2025-09-17|2108.12
#2025-09-18|2134.28
#2025-09-19|2129.23
#2025-09-22|2109.44
#2025-09-23|2117.18
#2025-09-24|2131.57
#2025-09-25|2135.10
#2025-09-26|2144.31
#2025-09-29|2124.05
#2025-09-30|2116.68
#2025-10-01|2115.41
#2025-10-02|2118.96
#2025-10-03|2125.11
#2025-10-06|2117.48
#2025-10-07|2120.44
#2025-10-08|2111.17
#2025-10-09|2108.57
#2025-10-10|2055.16
#2025-10-13|2080.65
#2025-10-14|2110.33
#2025-10-15|2089.33
#2025-10-16|2037.18
#2025-10-17|2060.38
#2025-10-20|2073.57
#2025-10-21|2085.75
#2025-10-22|2087.32
#2025-10-23|2101.01
#2025-10-24|2107.73
#2025-10-27|2107.67
#2025-10-28|2101.72
#2025-10-29|2082.83
#2025-10-30|2081.49
#2025-10-31|2090.33
#2025-11-03|2068.71
#2025-11-04|2077.86
#2025-11-05|2091.26
#2025-11-06|2078.49
#2025-11-07|2099.67
#2025-11-10|2102.08
#2025-11-11|2120.68
#2025-11-12|2124.68
#2025-11-13|2111.14
#2025-11-14|2117.97
#2025-11-17|2072.54
#2025-11-18|2091.46
#2025-11-19|2090.86
#2025-11-20|2074.73
#2025-11-21|2121.78
#2025-11-24|2112.28
#2025-11-25|2129.00
#2025-11-26|2131.96
#2025-11-27| .
#2025-11-28|2137.55
#2025-12-01|2139.72
#2025-12-02|2137.14
#2025-12-03|2145.10
#2025-12-04|2142.39
#2025-12-05|2145.17
#2025-12-08|2138.79
#2025-12-09|2144.21
#2025-12-10|2180.38
#2025-12-11|2178.39
#2025-12-12|2185.97
#2025-12-15|2175.32
#2025-12-16|2151.58
#2025-12-17|2174.52
#2025-12-18|2159.09
#2025-12-19|2157.66
#2025-12-22|2148.68
#2025-12-23|2133.40
#2025-12-24|2139.59
#2025-12-25| .
#2025-12-26|2140.08
#2025-12-29|2137.33
#2025-12-30|2141.12
#2025-12-31|2127.98
#2026-01-01| .
#2026-01-02|2141.38
#2026-01-05|2153.66
#2026-01-06|2156.96
#2026-01-07|2133.21
#2026-01-08|2186.52
#2026-01-09|2190.10
#2026-01-12|2168.87
#2026-01-13|2173.64
#2026-01-14|2201.54
#2026-01-15|2224.76
#2026-01-16|2214.74
#2026-01-19| .
#2026-01-20|2187.97
#2026-01-21|2233.25
#2026-01-22|2223.52
#2026-01-23|2195.20
#2026-01-26|2173.37
#2026-01-27|2171.06
#2026-01-28|2148.06
#2026-01-29|2169.33
#2026-01-30|2202.25
#2026-02-02|2227.81
#2026-02-03|2246.04
#2026-02-04|2301.26
#2026-02-05|2309.53
#2026-02-06|2328.96
#2026-02-09|2315.03
#2026-02-10|2319.57
#2026-02-11|2340.80
#2026-02-12|2308.02
#2026-02-13|2326.95
#2026-02-16| .
#2026-02-17|2328.91
#2026-02-18|2339.97
#2026-02-19|2349.84
#2026-02-20|2351.58
#2026-02-23|2318.70
#2026-02-24|2318.83
#2026-02-25|2310.38
#2026-02-26|2328.87
#2026-02-27|2330.04
#2026-03-02|2351.77
#2026-03-03|2352.15
#2026-03-04|2338.69
#2026-03-05|2339.15
#2026-03-06|2316.64
#2026-03-09|2293.64
#2026-03-10|2262.72
#2026-03-11|2263.43
#2026-03-12|2254.24
#2026-03-13|2274.29
#2026-03-16|2267.53
#2026-03-17|2272.65
#2026-03-18|2246.67
#2026-03-19|2246.05
#2026-03-20|2241.31
#2026-03-23|2252.72
#2026-03-24|2276.20
#2026-03-25|2284.20
#2026-03-26|2303.22
#2026-03-27|2304.54
#2026-03-30|2320.50
#2026-03-31|2339.74
#2026-04-01|2300.71
#2026-04-02|2322.11
#2026-04-03| .
#2026-04-06|2338.04
#2026-04-07|2331.43
#2026-04-08|2308.99
#2026-04-09|2331.87