Table Data - Nasdaq US High Equity Income Great British Pound Net Total Return
| Title | Nasdaq US High Equity Income Great British Pound Net Total Return |
|---|---|
| Series ID | NASDAQNQUSHEIGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSHEIGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1000.32 |
| 2016-01-12 | 1015.57 |
| 2016-01-13 | 992.81 |
| 2016-01-14 | 1013.72 |
| 2016-01-15 | 1002.90 |
| 2016-01-18 | . |
| 2016-01-19 | 1012.66 |
| 2016-01-20 | 994.83 |
| 2016-01-21 | 1007.07 |
| 2016-01-22 | 1012.69 |
| 2016-01-25 | 994.28 |
| 2016-01-26 | 1011.40 |
| 2016-01-27 | 1014.41 |
| 2016-01-28 | 1014.09 |
| 2016-01-29 | 1057.45 |
| 2016-02-01 | 1046.65 |
| 2016-02-02 | 1026.79 |
| 2016-02-03 | 1026.06 |
| 2016-02-04 | 1034.63 |
| 2016-02-05 | 1037.60 |
| 2016-02-08 | 1035.78 |
| 2016-02-09 | 1016.86 |
| 2016-02-10 | 1011.10 |
| 2016-02-11 | 997.87 |
| 2016-02-12 | 1014.67 |
| 2016-02-15 | . |
| 2016-02-16 | 1044.19 |
| 2016-02-17 | 1060.65 |
| 2016-02-18 | 1063.03 |
| 2016-02-19 | 1061.62 |
| 2016-02-22 | 1090.72 |
| 2016-02-23 | 1080.78 |
| 2016-02-24 | 1098.76 |
| 2016-02-25 | 1105.66 |
| 2016-02-26 | 1111.56 |
| 2016-02-29 | 1105.97 |
| 2016-03-01 | 1126.55 |
| 2016-03-02 | 1127.09 |
| 2016-03-03 | 1138.48 |
| 2016-03-04 | 1145.65 |
| 2016-03-07 | 1164.69 |
| 2016-03-08 | 1140.48 |
| 2016-03-09 | 1145.53 |
| 2016-03-10 | 1140.39 |
| 2016-03-11 | 1150.58 |
| 2016-03-14 | 1153.13 |
| 2016-03-15 | 1157.59 |
| 2016-03-16 | 1174.82 |
| 2016-03-17 | 1161.60 |
| 2016-03-18 | 1159.33 |
| 2016-03-21 | 1169.35 |
| 2016-03-22 | 1179.79 |
| 2016-03-23 | 1171.91 |
| 2016-03-24 | 1167.68 |
| 2016-03-25 | . |
| 2016-03-28 | 1164.10 |
| 2016-03-29 | 1173.77 |
| 2016-03-30 | 1159.03 |
| 2016-03-31 | 1167.59 |
| 2016-04-01 | 1179.75 |
| 2016-04-04 | 1162.82 |
| 2016-04-05 | 1159.45 |
| 2016-04-06 | 1168.01 |
| 2016-04-07 | 1149.43 |
| 2016-04-08 | 1150.93 |
| 2016-04-11 | 1139.45 |
| 2016-04-12 | 1159.30 |
| 2016-04-13 | 1176.53 |
| 2016-04-14 | 1170.30 |
| 2016-04-15 | 1168.02 |
| 2016-04-18 | 1167.35 |
| 2016-04-19 | 1164.75 |
| 2016-04-20 | 1163.58 |
| 2016-04-21 | 1158.92 |
| 2016-04-22 | 1162.19 |
| 2016-04-25 | 1149.32 |
| 2016-04-26 | 1152.19 |
| 2016-04-27 | 1168.52 |
| 2016-04-28 | 1157.11 |
| 2016-04-29 | 1139.27 |
| 2016-05-02 | 1141.28 |
| 2016-05-03 | 1132.55 |
| 2016-05-04 | 1125.41 |
| 2016-05-05 | 1117.58 |
| 2016-05-06 | 1128.50 |
| 2016-05-09 | 1119.71 |
| 2016-05-10 | 1126.80 |
| 2016-05-11 | 1116.51 |
| 2016-05-12 | 1108.64 |
| 2016-05-13 | 1107.28 |
| 2016-05-16 | 1114.28 |
| 2016-05-17 | 1101.37 |
| 2016-05-18 | 1082.07 |
| 2016-05-19 | 1080.80 |
| 2016-05-20 | 1097.27 |
| 2016-05-23 | 1099.67 |
| 2016-05-24 | 1101.17 |
| 2016-05-25 | 1108.28 |
| 2016-05-26 | 1109.34 |
| 2016-05-27 | 1120.21 |
| 2016-05-30 | . |
| 2016-05-31 | 1127.56 |
| 2016-06-01 | 1141.75 |
| 2016-06-02 | 1144.63 |
| 2016-06-03 | 1138.61 |
| 2016-06-06 | 1155.19 |
| 2016-06-07 | 1155.00 |
| 2016-06-08 | 1155.72 |
| 2016-06-09 | 1154.28 |
| 2016-06-10 | 1147.92 |
| 2016-06-13 | 1134.27 |
| 2016-06-14 | 1143.23 |
| 2016-06-15 | 1140.19 |
| 2016-06-16 | 1154.85 |
| 2016-06-17 | 1145.37 |
| 2016-06-20 | 1123.16 |
| 2016-06-21 | 1124.90 |
| 2016-06-22 | 1121.44 |
| 2016-06-23 | 1135.76 |
| 2016-06-24 | 1178.82 |
| 2016-06-27 | 1180.71 |
| 2016-06-28 | 1188.32 |
| 2016-06-29 | 1194.16 |
| 2016-06-30 | 1229.53 |
| 2016-07-01 | 1246.17 |
| 2016-07-04 | . |
| 2016-07-05 | 1242.20 |
| 2016-07-06 | 1267.37 |
| 2016-07-07 | 1263.69 |
| 2016-07-08 | 1288.62 |
| 2016-07-11 | 1292.20 |
| 2016-07-12 | 1296.37 |
| 2016-07-13 | 1292.11 |
| 2016-07-14 | 1286.39 |
| 2016-07-15 | 1295.98 |
| 2016-07-18 | 1299.22 |
| 2016-07-19 | 1307.54 |
| 2016-07-20 | 1309.41 |
| 2016-07-21 | 1306.47 |
| 2016-07-22 | 1324.13 |
| 2016-07-25 | 1320.33 |
| 2016-07-26 | 1333.70 |
| 2016-07-27 | 1329.93 |
| 2016-07-28 | 1323.09 |
| 2016-07-29 | 1307.40 |
| 2016-08-01 | 1304.65 |
| 2016-08-02 | 1275.27 |
| 2016-08-03 | 1288.58 |
| 2016-08-04 | 1302.50 |
| 2016-08-05 | 1327.83 |
| 2016-08-08 | 1334.29 |
| 2016-08-09 | 1329.22 |
| 2016-08-10 | 1322.02 |
| 2016-08-11 | 1348.18 |
| 2016-08-12 | 1349.99 |
| 2016-08-15 | 1366.48 |
| 2016-08-16 | 1350.03 |
| 2016-08-17 | 1346.72 |
| 2016-08-18 | 1336.42 |
| 2016-08-19 | 1347.88 |
| 2016-08-22 | 1329.24 |
| 2016-08-23 | 1337.82 |
| 2016-08-24 | 1322.19 |
| 2016-08-25 | 1330.74 |
| 2016-08-26 | 1321.88 |
| 2016-08-29 | 1343.39 |
| 2016-08-30 | 1341.76 |
| 2016-08-31 | 1333.76 |
| 2016-09-01 | 1305.10 |
| 2016-09-02 | 1311.80 |
| 2016-09-05 | . |
| 2016-09-06 | 1298.01 |
| 2016-09-07 | 1318.78 |
| 2016-09-08 | 1316.07 |
| 2016-09-09 | 1285.54 |
| 2016-09-12 | 1301.94 |
| 2016-09-13 | 1292.26 |
| 2016-09-14 | 1287.04 |
| 2016-09-15 | 1300.45 |
| 2016-09-16 | 1309.36 |
| 2016-09-19 | 1315.45 |
| 2016-09-20 | 1316.83 |
| 2016-09-21 | 1332.71 |
| 2016-09-22 | 1325.73 |
| 2016-09-23 | 1333.10 |
| 2016-09-26 | 1314.58 |
| 2016-09-27 | 1321.99 |
| 2016-09-28 | 1331.27 |
| 2016-09-29 | 1320.90 |
| 2016-09-30 | 1336.64 |
| 2016-10-03 | 1348.43 |
| 2016-10-04 | 1351.26 |
| 2016-10-05 | 1367.53 |
| 2016-10-06 | 1376.24 |
| 2016-10-07 | 1396.46 |
| 2016-10-10 | 1410.80 |
| 2016-10-11 | 1412.41 |
| 2016-10-12 | 1417.64 |
| 2016-10-13 | 1406.52 |
| 2016-10-14 | 1401.00 |
| 2016-10-17 | 1398.80 |
| 2016-10-18 | 1388.12 |
| 2016-10-19 | 1397.41 |
| 2016-10-20 | 1403.34 |
| 2016-10-21 | 1410.93 |
| 2016-10-24 | 1414.97 |
| 2016-10-25 | 1416.53 |
| 2016-10-26 | 1407.98 |
| 2016-10-27 | 1397.58 |
| 2016-10-28 | 1396.31 |
| 2016-10-31 | 1395.98 |
| 2016-11-01 | 1380.21 |
| 2016-11-02 | 1353.92 |
| 2016-11-03 | 1335.21 |
| 2016-11-04 | 1326.49 |
| 2016-11-07 | 1373.26 |
| 2016-11-08 | 1372.66 |
| 2016-11-09 | 1404.57 |
| 2016-11-10 | 1428.66 |
| 2016-11-11 | 1430.10 |
| 2016-11-14 | 1461.96 |
| 2016-11-15 | 1472.81 |
| 2016-11-16 | 1466.18 |
| 2016-11-17 | 1482.21 |
| 2016-11-18 | 1485.88 |
| 2016-11-21 | 1477.98 |
| 2016-11-22 | 1497.19 |
| 2016-11-23 | 1504.64 |
| 2016-11-24 | . |
| 2016-11-25 | 1502.73 |
| 2016-11-28 | 1490.70 |
| 2016-11-29 | 1476.81 |
| 2016-11-30 | 1480.14 |
| 2016-12-01 | 1469.36 |
| 2016-12-02 | 1460.32 |
| 2016-12-05 | 1468.96 |
| 2016-12-06 | 1480.64 |
| 2016-12-07 | 1526.39 |
| 2016-12-08 | 1541.46 |
| 2016-12-09 | 1539.26 |
| 2016-12-12 | 1513.16 |
| 2016-12-13 | 1510.99 |
| 2016-12-14 | 1490.17 |
| 2016-12-15 | 1537.27 |
| 2016-12-16 | 1522.22 |
| 2016-12-19 | 1529.14 |
| 2016-12-20 | 1545.36 |
| 2016-12-21 | 1538.47 |
| 2016-12-22 | 1536.95 |
| 2016-12-23 | 1543.65 |
| 2016-12-26 | . |
| 2016-12-27 | 1550.06 |
| 2016-12-28 | 1536.10 |
| 2016-12-29 | 1538.61 |
| 2016-12-30 | 1516.72 |
| 2017-01-02 | . |
| 2017-01-03 | 1549.25 |
| 2017-01-04 | 1559.87 |
| 2017-01-05 | 1518.10 |
| 2017-01-06 | 1526.41 |
| 2017-01-09 | 1534.96 |
| 2017-01-10 | 1534.48 |
| 2017-01-11 | 1554.35 |
| 2017-01-12 | 1530.41 |
| 2017-01-13 | 1534.92 |
| 2017-01-16 | . |
| 2017-01-17 | 1505.91 |
| 2017-01-18 | 1513.90 |
| 2017-01-19 | 1507.59 |
| 2017-01-20 | 1515.37 |
| 2017-01-23 | 1490.71 |
| 2017-01-24 | 1507.21 |
| 2017-01-25 | 1506.91 |
| 2017-01-26 | 1502.93 |
| 2017-01-27 | 1497.59 |
| 2017-01-30 | 1495.10 |
| 2017-01-31 | 1490.21 |
| 2017-02-01 | 1476.65 |
| 2017-02-02 | 1490.79 |
| 2017-02-03 | 1508.16 |
| 2017-02-06 | 1508.89 |
| 2017-02-07 | 1511.20 |
| 2017-02-08 | 1506.37 |
| 2017-02-09 | 1520.39 |
| 2017-02-10 | 1532.25 |
| 2017-02-13 | 1530.75 |
| 2017-02-14 | 1541.50 |
| 2017-02-15 | 1546.42 |
| 2017-02-16 | 1533.75 |
| 2017-02-17 | 1542.07 |
| 2017-02-20 | . |
| 2017-02-21 | 1552.95 |
| 2017-02-22 | 1552.16 |
| 2017-02-23 | 1536.03 |
| 2017-02-24 | 1549.76 |
| 2017-02-27 | 1554.78 |
| 2017-02-28 | 1542.95 |
| 2017-03-01 | 1567.77 |
| 2017-03-02 | 1566.59 |
| 2017-03-03 | 1563.32 |
| 2017-03-06 | 1555.52 |
| 2017-03-07 | 1555.83 |
| 2017-03-08 | 1561.79 |
| 2017-03-09 | 1558.27 |
| 2017-03-10 | 1564.61 |
| 2017-03-13 | 1553.77 |
| 2017-03-14 | 1557.51 |
| 2017-03-15 | 1569.74 |
| 2017-03-16 | 1549.05 |
| 2017-03-17 | 1546.22 |
| 2017-03-20 | 1537.26 |
| 2017-03-21 | 1501.26 |
| 2017-03-22 | 1502.68 |
| 2017-03-23 | 1497.22 |
| 2017-03-24 | 1493.10 |
| 2017-03-27 | 1483.83 |
| 2017-03-28 | 1502.94 |
| 2017-03-29 | 1524.57 |
| 2017-03-30 | 1518.18 |
| 2017-03-31 | 1515.13 |
| 2017-04-03 | 1508.69 |
| 2017-04-04 | 1511.21 |
| 2017-04-05 | 1498.76 |
| 2017-04-06 | 1503.60 |
| 2017-04-07 | 1512.36 |
| 2017-04-10 | 1513.43 |
| 2017-04-11 | 1507.48 |
| 2017-04-12 | 1497.28 |
| 2017-04-13 | 1483.84 |
| 2017-04-14 | . |
| 2017-04-17 | 1485.38 |
| 2017-04-18 | 1468.24 |
| 2017-04-19 | 1461.06 |
| 2017-04-20 | 1466.09 |
| 2017-04-21 | 1466.65 |
| 2017-04-24 | 1477.97 |
| 2017-04-25 | 1478.49 |
| 2017-04-26 | 1476.74 |
| 2017-04-27 | 1475.96 |
| 2017-04-28 | 1459.25 |
| 2017-05-01 | 1455.78 |
| 2017-05-02 | 1454.63 |
| 2017-05-03 | 1452.63 |
| 2017-05-04 | 1445.84 |
| 2017-05-05 | 1451.06 |
| 2017-05-08 | 1447.52 |
| 2017-05-09 | 1443.54 |
| 2017-05-10 | 1448.87 |
| 2017-05-11 | 1439.64 |
| 2017-05-12 | 1430.66 |
| 2017-05-15 | 1434.64 |
| 2017-05-16 | 1430.21 |
| 2017-05-17 | 1405.05 |
| 2017-05-18 | 1402.68 |
| 2017-05-19 | 1410.41 |
| 2017-05-22 | 1418.25 |
| 2017-05-23 | 1419.05 |
| 2017-05-24 | 1425.34 |
| 2017-05-25 | 1431.79 |
| 2017-05-26 | 1447.58 |
| 2017-05-29 | . |
| 2017-05-30 | 1439.10 |
| 2017-05-31 | 1435.38 |
| 2017-06-01 | 1452.52 |
| 2017-06-02 | 1453.66 |
| 2017-06-05 | 1443.43 |
| 2017-06-06 | 1439.26 |
| 2017-06-07 | 1433.10 |
| 2017-06-08 | 1435.86 |
| 2017-06-09 | 1475.12 |
| 2017-06-12 | 1490.72 |
| 2017-06-13 | 1487.13 |
| 2017-06-14 | 1479.22 |
| 2017-06-15 | 1481.88 |
| 2017-06-16 | 1477.48 |
| 2017-06-19 | 1489.48 |
| 2017-06-20 | 1490.36 |
| 2017-06-21 | 1477.97 |
| 2017-06-22 | 1480.63 |
| 2017-06-23 | 1477.34 |
| 2017-06-26 | 1485.26 |
| 2017-06-27 | 1473.95 |
| 2017-06-28 | 1463.20 |
| 2017-06-29 | 1443.75 |
| 2017-06-30 | 1446.57 |
| 2017-07-03 | 1464.11 |
| 2017-07-04 | . |
| 2017-07-05 | 1455.74 |
| 2017-07-06 | 1435.91 |
| 2017-07-07 | 1452.57 |
| 2017-07-10 | 1448.17 |
| 2017-07-11 | 1448.28 |
| 2017-07-12 | 1451.42 |
| 2017-07-13 | 1455.57 |
| 2017-07-14 | 1446.93 |
| 2017-07-17 | 1452.09 |
| 2017-07-18 | 1454.77 |
| 2017-07-19 | 1462.11 |
| 2017-07-20 | 1467.28 |
| 2017-07-21 | 1466.49 |
| 2017-07-24 | 1455.26 |
| 2017-07-25 | 1467.47 |
| 2017-07-26 | 1461.09 |
| 2017-07-27 | 1459.69 |
| 2017-07-28 | 1445.03 |
| 2017-07-31 | 1441.60 |
| 2017-08-01 | 1439.89 |
| 2017-08-02 | 1433.62 |
| 2017-08-03 | 1442.91 |
| 2017-08-04 | 1459.55 |
| 2017-08-07 | 1465.76 |
| 2017-08-08 | 1469.08 |
| 2017-08-09 | 1456.73 |
| 2017-08-10 | 1433.94 |
| 2017-08-11 | 1434.69 |
| 2017-08-14 | 1447.21 |
| 2017-08-15 | 1455.03 |
| 2017-08-16 | 1458.82 |
| 2017-08-17 | 1436.56 |
| 2017-08-18 | 1434.51 |
| 2017-08-21 | 1432.59 |
| 2017-08-22 | 1451.57 |
| 2017-08-23 | 1456.77 |
| 2017-08-24 | 1454.64 |
| 2017-08-25 | 1452.15 |
| 2017-08-28 | 1443.73 |
| 2017-08-29 | 1437.66 |
| 2017-08-30 | 1444.65 |
| 2017-08-31 | 1452.12 |
| 2017-09-01 | 1453.58 |
| 2017-09-04 | . |
| 2017-09-05 | 1433.66 |
| 2017-09-06 | 1443.42 |
| 2017-09-07 | 1439.92 |
| 2017-09-08 | 1435.35 |
| 2017-09-11 | 1451.75 |
| 2017-09-12 | 1454.94 |
| 2017-09-13 | 1465.82 |
| 2017-09-14 | 1452.86 |
| 2017-09-15 | 1434.36 |
| 2017-09-18 | 1439.66 |
| 2017-09-19 | 1440.37 |
| 2017-09-20 | 1432.63 |
| 2017-09-21 | 1430.06 |
| 2017-09-22 | 1441.48 |
| 2017-09-25 | 1456.75 |
| 2017-09-26 | 1466.78 |
| 2017-09-27 | 1472.63 |
| 2017-09-28 | 1470.41 |
| 2017-09-29 | 1471.15 |
| 2017-10-02 | 1493.59 |
| 2017-10-03 | 1497.43 |
| 2017-10-04 | 1491.54 |
| 2017-10-05 | 1513.68 |
| 2017-10-06 | 1516.51 |
| 2017-10-09 | 1503.31 |
| 2017-10-10 | 1502.54 |
| 2017-10-11 | 1504.89 |
| 2017-10-12 | 1504.51 |
| 2017-10-13 | 1490.97 |
| 2017-10-16 | 1492.46 |
| 2017-10-17 | 1504.47 |
| 2017-10-18 | 1514.81 |
| 2017-10-19 | 1513.08 |
| 2017-10-20 | 1522.82 |
| 2017-10-23 | 1524.33 |
| 2017-10-24 | 1532.45 |
| 2017-10-25 | 1506.49 |
| 2017-10-26 | 1516.66 |
| 2017-10-27 | 1517.45 |
| 2017-10-30 | 1496.85 |
| 2017-10-31 | 1483.50 |
| 2017-11-01 | 1492.94 |
| 2017-11-02 | 1516.12 |
| 2017-11-03 | 1517.42 |
| 2017-11-06 | 1510.10 |
| 2017-11-07 | 1505.02 |
| 2017-11-08 | 1516.65 |
| 2017-11-09 | 1514.68 |
| 2017-11-10 | 1508.07 |
| 2017-11-13 | 1518.15 |
| 2017-11-14 | 1519.88 |
| 2017-11-15 | 1502.19 |
| 2017-11-16 | 1513.63 |
| 2017-11-17 | 1521.77 |
| 2017-11-20 | 1519.66 |
| 2017-11-21 | 1526.46 |
| 2017-11-22 | 1519.64 |
| 2017-11-23 | . |
| 2017-11-24 | 1512.41 |
| 2017-11-27 | 1518.38 |
| 2017-11-28 | 1556.21 |
| 2017-11-29 | 1559.26 |
| 2017-11-30 | 1552.01 |
| 2017-12-01 | 1556.18 |
| 2017-12-04 | 1581.09 |
| 2017-12-05 | 1569.57 |
| 2017-12-06 | 1577.08 |
| 2017-12-07 | 1575.49 |
| 2017-12-08 | 1591.20 |
| 2017-12-11 | 1595.79 |
| 2017-12-12 | 1600.39 |
| 2017-12-13 | 1597.98 |
| 2017-12-14 | 1573.85 |
| 2017-12-15 | 1600.66 |
| 2017-12-18 | 1612.04 |
| 2017-12-19 | 1611.09 |
| 2017-12-20 | 1605.84 |
| 2017-12-21 | 1613.94 |
| 2017-12-22 | 1615.78 |
| 2017-12-25 | . |
| 2017-12-26 | 1624.03 |
| 2017-12-27 | 1614.91 |
| 2017-12-28 | 1610.21 |
| 2017-12-29 | 1591.73 |
| 2018-01-01 | . |
| 2018-01-02 | 1598.79 |
| 2018-01-03 | 1602.84 |
| 2018-01-04 | 1593.32 |
| 2018-01-05 | 1598.49 |
| 2018-01-08 | 1603.03 |
| 2018-01-09 | 1606.00 |
| 2018-01-10 | 1608.32 |
| 2018-01-11 | 1630.17 |
| 2018-01-12 | 1623.62 |
| 2018-01-15 | . |
| 2018-01-16 | 1602.32 |
| 2018-01-17 | 1610.89 |
| 2018-01-18 | 1601.95 |
| 2018-01-19 | 1619.66 |
| 2018-01-22 | 1620.31 |
| 2018-01-23 | 1617.77 |
| 2018-01-24 | 1590.74 |
| 2018-01-25 | 1577.75 |
| 2018-01-26 | 1608.40 |
| 2018-01-29 | 1610.32 |
| 2018-01-30 | 1581.32 |
| 2018-01-31 | 1563.96 |
| 2018-02-01 | 1551.57 |
| 2018-02-02 | 1531.96 |
| 2018-02-05 | 1485.54 |
| 2018-02-06 | 1524.69 |
| 2018-02-07 | 1530.19 |
| 2018-02-08 | 1473.31 |
| 2018-02-09 | 1513.72 |
| 2018-02-12 | 1526.89 |
| 2018-02-13 | 1524.62 |
| 2018-02-14 | 1542.51 |
| 2018-02-15 | 1545.39 |
| 2018-02-16 | 1550.94 |
| 2018-02-19 | . |
| 2018-02-20 | 1531.04 |
| 2018-02-21 | 1520.71 |
| 2018-02-22 | 1527.48 |
| 2018-02-23 | 1541.77 |
| 2018-02-26 | 1558.85 |
| 2018-02-27 | 1540.32 |
| 2018-02-28 | 1537.84 |
| 2018-03-01 | 1527.78 |
| 2018-03-02 | 1534.74 |
| 2018-03-05 | 1542.35 |
| 2018-03-06 | 1541.11 |
| 2018-03-07 | 1532.16 |
| 2018-03-08 | 1538.20 |
| 2018-03-09 | 1552.12 |
| 2018-03-12 | 1549.28 |
| 2018-03-13 | 1539.99 |
| 2018-03-14 | 1532.83 |
| 2018-03-15 | 1527.75 |
| 2018-03-16 | 1538.59 |
| 2018-03-19 | 1511.51 |
| 2018-03-20 | 1509.03 |
| 2018-03-21 | 1495.95 |
| 2018-03-22 | 1459.84 |
| 2018-03-23 | 1430.24 |
| 2018-03-26 | 1453.42 |
| 2018-03-27 | 1452.18 |
| 2018-03-28 | 1463.19 |
| 2018-03-29 | 1485.31 |
| 2018-03-30 | . |
| 2018-04-02 | 1449.56 |
| 2018-04-03 | 1467.75 |
| 2018-04-04 | 1484.66 |
| 2018-04-05 | 1505.68 |
| 2018-04-06 | 1471.51 |
| 2018-04-09 | 1462.69 |
| 2018-04-10 | 1478.54 |
| 2018-04-11 | 1470.99 |
| 2018-04-12 | 1469.39 |
| 2018-04-13 | 1464.38 |
| 2018-04-16 | 1471.73 |
| 2018-04-17 | 1483.80 |
| 2018-04-18 | 1487.54 |
| 2018-04-19 | 1475.65 |
| 2018-04-20 | 1482.43 |
| 2018-04-23 | 1496.54 |
| 2018-04-24 | 1490.43 |
| 2018-04-25 | 1501.81 |
| 2018-04-26 | 1510.01 |
| 2018-04-27 | 1533.93 |
| 2018-04-30 | 1516.62 |
| 2018-05-01 | 1530.17 |
| 2018-05-02 | 1519.51 |
| 2018-05-03 | 1518.57 |
| 2018-05-04 | 1538.80 |
| 2018-05-07 | 1525.45 |
| 2018-05-08 | 1526.79 |
| 2018-05-09 | 1525.36 |
| 2018-05-10 | 1549.87 |
| 2018-05-11 | 1543.93 |
| 2018-05-14 | 1544.68 |
| 2018-05-15 | 1551.91 |
| 2018-05-16 | 1568.21 |
| 2018-05-17 | 1569.68 |
| 2018-05-18 | 1563.84 |
| 2018-05-21 | 1584.01 |
| 2018-05-22 | 1573.32 |
| 2018-05-23 | 1580.42 |
| 2018-05-24 | 1579.94 |
| 2018-05-25 | 1581.27 |
| 2018-05-28 | . |
| 2018-05-29 | 1576.05 |
| 2018-05-30 | 1597.11 |
| 2018-05-31 | 1573.01 |
| 2018-06-01 | 1580.39 |
| 2018-06-04 | 1594.35 |
| 2018-06-05 | 1605.65 |
| 2018-06-06 | 1606.55 |
| 2018-06-07 | 1613.65 |
| 2018-06-08 | 1624.14 |
| 2018-06-11 | 1634.32 |
| 2018-06-12 | 1641.59 |
| 2018-06-13 | 1624.28 |
| 2018-06-14 | 1626.82 |
| 2018-06-15 | 1641.14 |
| 2018-06-18 | 1642.38 |
| 2018-06-19 | 1653.63 |
| 2018-06-20 | 1653.77 |
| 2018-06-21 | 1633.19 |
| 2018-06-22 | 1636.67 |
| 2018-06-25 | 1631.08 |
| 2018-06-26 | 1634.95 |
| 2018-06-27 | 1637.31 |
| 2018-06-28 | 1647.66 |
| 2018-06-29 | 1629.09 |
| 2018-07-02 | 1632.37 |
| 2018-07-03 | 1629.65 |
| 2018-07-04 | . |
| 2018-07-05 | 1639.15 |
| 2018-07-06 | 1642.40 |
| 2018-07-09 | 1646.82 |
| 2018-07-10 | 1654.07 |
| 2018-07-11 | 1641.72 |
| 2018-07-12 | 1646.08 |
| 2018-07-13 | 1650.21 |
| 2018-07-16 | 1642.71 |
| 2018-07-17 | 1649.95 |
| 2018-07-18 | 1660.85 |
| 2018-07-19 | 1671.08 |
| 2018-07-20 | 1648.19 |
| 2018-07-23 | 1648.63 |
| 2018-07-24 | 1648.95 |
| 2018-07-25 | 1656.22 |
| 2018-07-26 | 1659.86 |
| 2018-07-27 | 1663.14 |
| 2018-07-30 | 1670.81 |
| 2018-07-31 | 1681.58 |
| 2018-08-01 | 1662.43 |
| 2018-08-02 | 1680.58 |
| 2018-08-03 | 1700.93 |
| 2018-08-06 | 1707.27 |
| 2018-08-07 | 1706.30 |
| 2018-08-08 | 1711.86 |
| 2018-08-09 | 1715.21 |
| 2018-08-10 | 1716.76 |
| 2018-08-13 | 1710.47 |
| 2018-08-14 | 1730.23 |
| 2018-08-15 | 1725.80 |
| 2018-08-16 | 1737.20 |
| 2018-08-17 | 1748.01 |
| 2018-08-20 | 1756.61 |
| 2018-08-21 | 1742.46 |
| 2018-08-22 | 1728.94 |
| 2018-08-23 | 1737.23 |
| 2018-08-24 | 1735.22 |
| 2018-08-27 | 1734.79 |
| 2018-08-28 | 1731.55 |
| 2018-08-29 | 1718.50 |
| 2018-08-30 | 1711.02 |
| 2018-08-31 | 1711.44 |
| 2018-09-03 | . |
| 2018-09-04 | 1729.38 |
| 2018-09-05 | 1726.29 |
| 2018-09-06 | 1724.72 |
| 2018-09-07 | 1721.26 |
| 2018-09-10 | 1718.57 |
| 2018-09-11 | 1716.08 |
| 2018-09-12 | 1723.57 |
| 2018-09-13 | 1714.90 |
| 2018-09-14 | 1722.23 |
| 2018-09-17 | 1710.75 |
| 2018-09-18 | 1706.30 |
| 2018-09-19 | 1704.92 |
| 2018-09-20 | 1703.68 |
| 2018-09-21 | 1727.59 |
| 2018-09-24 | 1700.46 |
| 2018-09-25 | 1687.54 |
| 2018-09-26 | 1682.25 |
| 2018-09-27 | 1679.82 |
| 2018-09-28 | 1691.37 |
| 2018-10-01 | 1692.66 |
| 2018-10-02 | 1699.11 |
| 2018-10-03 | 1690.77 |
| 2018-10-04 | 1683.23 |
| 2018-10-05 | 1674.94 |
| 2018-10-08 | 1687.13 |
| 2018-10-09 | 1667.26 |
| 2018-10-10 | 1627.72 |
| 2018-10-11 | 1584.51 |
| 2018-10-12 | 1597.17 |
| 2018-10-15 | 1603.65 |
| 2018-10-16 | 1617.13 |
| 2018-10-17 | 1622.04 |
| 2018-10-18 | 1614.03 |
| 2018-10-19 | 1628.85 |
| 2018-10-22 | 1622.21 |
| 2018-10-23 | 1621.08 |
| 2018-10-24 | 1597.92 |
| 2018-10-25 | 1631.56 |
| 2018-10-26 | 1609.31 |
| 2018-10-29 | 1627.22 |
| 2018-10-30 | 1669.09 |
| 2018-10-31 | 1646.93 |
| 2018-11-01 | 1643.54 |
| 2018-11-02 | 1643.12 |
| 2018-11-05 | 1655.54 |
| 2018-11-06 | 1662.26 |
| 2018-11-07 | 1672.05 |
| 2018-11-08 | 1677.13 |
| 2018-11-09 | 1684.35 |
| 2018-11-12 | 1697.74 |
| 2018-11-13 | 1675.95 |
| 2018-11-14 | 1662.86 |
| 2018-11-15 | 1693.45 |
| 2018-11-16 | 1688.50 |
| 2018-11-19 | 1675.92 |
| 2018-11-20 | 1652.93 |
| 2018-11-21 | 1663.32 |
| 2018-11-22 | . |
| 2018-11-23 | 1651.69 |
| 2018-11-26 | 1672.66 |
| 2018-11-27 | 1693.43 |
| 2018-11-28 | 1703.44 |
| 2018-11-29 | 1697.12 |
| 2018-11-30 | 1711.54 |
| 2018-12-03 | 1726.04 |
| 2018-12-04 | 1679.49 |
| 2018-12-05 | . |
| 2018-12-06 | 1662.84 |
| 2018-12-07 | 1638.04 |
| 2018-12-10 | 1662.06 |
| 2018-12-11 | 1664.30 |
| 2018-12-12 | 1652.74 |
| 2018-12-13 | 1646.57 |
| 2018-12-14 | 1639.11 |
| 2018-12-17 | 1599.03 |
| 2018-12-18 | 1589.58 |
| 2018-12-19 | 1569.09 |
| 2018-12-20 | 1548.47 |
| 2018-12-21 | 1522.18 |
| 2018-12-24 | 1474.53 |
| 2018-12-25 | . |
| 2018-12-26 | 1538.59 |
| 2018-12-27 | 1554.91 |
| 2018-12-28 | 1545.79 |
| 2018-12-31 | 1549.46 |
| 2019-01-01 | . |
| 2019-01-02 | 1571.87 |
| 2019-01-03 | 1551.55 |
| 2019-01-04 | 1576.95 |
| 2019-01-07 | 1586.58 |
| 2019-01-08 | 1605.44 |
| 2019-01-09 | 1606.68 |
| 2019-01-10 | 1604.57 |
| 2019-01-11 | 1603.48 |
| 2019-01-14 | 1585.94 |
| 2019-01-15 | 1604.83 |
| 2019-01-16 | 1598.13 |
| 2019-01-17 | 1603.76 |
| 2019-01-18 | 1629.17 |
| 2019-01-21 | . |
| 2019-01-22 | 1602.05 |
| 2019-01-23 | 1592.28 |
| 2019-01-24 | 1592.36 |
| 2019-01-25 | 1589.46 |
| 2019-01-28 | 1587.09 |
| 2019-01-29 | 1588.88 |
| 2019-01-30 | 1604.19 |
| 2019-01-31 | 1609.75 |
| 2019-02-01 | 1612.57 |
| 2019-02-04 | 1615.08 |
| 2019-02-05 | 1638.97 |
| 2019-02-06 | 1629.54 |
| 2019-02-07 | 1618.32 |
| 2019-02-08 | 1617.48 |
| 2019-02-11 | 1629.70 |
| 2019-02-12 | 1645.71 |
| 2019-02-13 | 1653.67 |
| 2019-02-14 | 1662.10 |
| 2019-02-15 | 1664.31 |
| 2019-02-18 | . |
| 2019-02-19 | 1649.69 |
| 2019-02-20 | 1658.65 |
| 2019-02-21 | 1649.25 |
| 2019-02-22 | 1651.07 |
| 2019-02-25 | 1649.03 |
| 2019-02-26 | 1620.81 |
| 2019-02-27 | 1611.68 |
| 2019-02-28 | 1608.84 |
| 2019-03-01 | 1625.35 |
| 2019-03-04 | 1623.98 |
| 2019-03-05 | 1632.89 |
| 2019-03-06 | 1619.00 |
| 2019-03-07 | 1608.97 |
| 2019-03-08 | 1619.14 |
| 2019-03-11 | 1628.19 |
| 2019-03-12 | 1629.08 |
| 2019-03-13 | 1618.37 |
| 2019-03-14 | 1609.75 |
| 2019-03-15 | 1611.09 |
| 2019-03-18 | 1629.36 |
| 2019-03-19 | 1614.99 |
| 2019-03-20 | 1607.37 |
| 2019-03-21 | 1641.42 |
| 2019-03-22 | 1595.20 |
| 2019-03-25 | 1599.69 |
| 2019-03-26 | 1618.08 |
| 2019-03-27 | 1618.90 |
| 2019-03-28 | 1634.35 |
| 2019-03-29 | 1646.11 |
| 2019-04-01 | 1655.62 |
| 2019-04-02 | 1667.09 |
| 2019-04-03 | 1654.94 |
| 2019-04-04 | 1676.82 |
| 2019-04-05 | 1693.25 |
| 2019-04-08 | 1691.21 |
| 2019-04-09 | 1672.37 |
| 2019-04-10 | 1679.77 |
| 2019-04-11 | 1679.69 |
| 2019-04-12 | 1689.64 |
| 2019-04-15 | 1681.76 |
| 2019-04-16 | 1694.67 |
| 2019-04-17 | 1687.64 |
| 2019-04-18 | 1689.68 |
| 2019-04-19 | . |
| 2019-04-22 | 1685.47 |
| 2019-04-23 | 1700.95 |
| 2019-04-24 | 1691.10 |
| 2019-04-25 | 1685.65 |
| 2019-04-26 | 1690.53 |
| 2019-04-29 | 1695.74 |
| 2019-04-30 | 1688.21 |
| 2019-05-01 | 1665.54 |
| 2019-05-02 | 1667.23 |
| 2019-05-03 | 1671.95 |
| 2019-05-06 | 1666.89 |
| 2019-05-07 | 1649.34 |
| 2019-05-08 | 1650.11 |
| 2019-05-09 | 1642.74 |
| 2019-05-10 | 1647.19 |
| 2019-05-13 | 1609.63 |
| 2019-05-14 | 1634.44 |
| 2019-05-15 | 1645.39 |
| 2019-05-16 | 1663.15 |
| 2019-05-17 | 1662.66 |
| 2019-05-20 | 1653.96 |
| 2019-05-21 | 1661.05 |
| 2019-05-22 | 1666.91 |
| 2019-05-23 | 1643.30 |
| 2019-05-24 | 1644.71 |
| 2019-05-27 | . |
| 2019-05-28 | 1618.95 |
| 2019-05-29 | 1616.15 |
| 2019-05-30 | 1611.47 |
| 2019-05-31 | 1579.66 |
| 2019-06-03 | 1603.37 |
| 2019-06-04 | 1637.47 |
| 2019-06-05 | 1628.15 |
| 2019-06-06 | 1633.15 |
| 2019-06-07 | 1630.68 |
| 2019-06-10 | 1646.19 |
| 2019-06-11 | 1652.92 |
| 2019-06-12 | 1646.67 |
| 2019-06-13 | 1665.42 |
| 2019-06-14 | 1672.25 |
| 2019-06-17 | 1670.06 |
| 2019-06-18 | 1684.48 |
| 2019-06-19 | 1672.56 |
| 2019-06-20 | 1672.78 |
| 2019-06-21 | 1674.98 |
| 2019-06-24 | 1655.99 |
| 2019-06-25 | 1643.70 |
| 2019-06-26 | 1648.60 |
| 2019-06-27 | 1660.63 |
| 2019-06-28 | 1670.16 |
| 2019-07-01 | 1684.54 |
| 2019-07-02 | 1688.69 |
| 2019-07-03 | 1711.02 |
| 2019-07-04 | . |
| 2019-07-05 | 1720.74 |
| 2019-07-08 | 1709.38 |
| 2019-07-09 | 1707.90 |
| 2019-07-10 | 1702.99 |
| 2019-07-11 | 1696.17 |
| 2019-07-12 | 1707.85 |
| 2019-07-15 | 1708.19 |
| 2019-07-16 | 1721.91 |
| 2019-07-17 | 1700.98 |
| 2019-07-18 | 1703.30 |
| 2019-07-19 | 1700.03 |
| 2019-07-22 | 1693.41 |
| 2019-07-23 | 1722.46 |
| 2019-07-24 | 1738.13 |
| 2019-07-25 | 1732.02 |
| 2019-07-26 | 1758.55 |
| 2019-07-29 | 1772.01 |
| 2019-07-30 | 1784.48 |
| 2019-07-31 | 1756.51 |
| 2019-08-01 | 1737.73 |
| 2019-08-02 | 1724.81 |
| 2019-08-05 | 1672.48 |
| 2019-08-06 | 1679.52 |
| 2019-08-07 | 1672.85 |
| 2019-08-08 | 1702.37 |
| 2019-08-09 | 1690.93 |
| 2019-08-12 | 1663.79 |
| 2019-08-13 | 1687.60 |
| 2019-08-14 | 1630.27 |
| 2019-08-15 | 1620.64 |
| 2019-08-16 | 1648.65 |
| 2019-08-19 | 1671.24 |
| 2019-08-20 | 1648.52 |
| 2019-08-21 | 1666.60 |
| 2019-08-22 | 1655.25 |
| 2019-08-23 | 1605.84 |
| 2019-08-26 | 1625.44 |
| 2019-08-27 | 1600.72 |
| 2019-08-28 | 1630.93 |
| 2019-08-29 | 1657.04 |
| 2019-08-30 | 1667.60 |
| 2019-09-02 | . |
| 2019-09-03 | 1661.17 |
| 2019-09-04 | 1667.53 |
| 2019-09-05 | 1685.23 |
| 2019-09-06 | 1692.15 |
| 2019-09-09 | 1727.11 |
| 2019-09-10 | 1755.48 |
| 2019-09-11 | 1777.41 |
| 2019-09-12 | 1774.75 |
| 2019-09-13 | 1759.44 |
| 2019-09-16 | 1760.06 |
| 2019-09-17 | 1741.99 |
| 2019-09-18 | 1736.66 |
| 2019-09-19 | 1725.49 |
| 2019-09-20 | 1721.15 |
| 2019-09-23 | 1734.43 |
| 2019-09-24 | 1711.03 |
| 2019-09-25 | 1741.25 |
| 2019-09-26 | 1738.40 |
| 2019-09-27 | 1749.96 |
| 2019-09-30 | 1752.80 |
| 2019-10-01 | 1733.83 |
| 2019-10-02 | 1688.10 |
| 2019-10-03 | 1682.93 |
| 2019-10-04 | 1713.84 |
| 2019-10-07 | 1704.66 |
| 2019-10-08 | 1689.79 |
| 2019-10-09 | 1702.42 |
| 2019-10-10 | 1714.42 |
| 2019-10-11 | 1688.90 |
| 2019-10-14 | 1700.49 |
| 2019-10-15 | 1692.43 |
| 2019-10-16 | 1682.17 |
| 2019-10-17 | 1680.44 |
| 2019-10-18 | 1675.30 |
| 2019-10-21 | 1680.38 |
| 2019-10-22 | 1701.98 |
| 2019-10-23 | 1712.82 |
| 2019-10-24 | 1707.70 |
| 2019-10-25 | 1723.89 |
| 2019-10-28 | 1731.69 |
| 2019-10-29 | 1729.26 |
| 2019-10-30 | 1724.67 |
| 2019-10-31 | 1699.23 |
| 2019-11-01 | 1727.62 |
| 2019-11-04 | 1758.36 |
| 2019-11-05 | 1777.92 |
| 2019-11-06 | 1770.89 |
| 2019-11-07 | 1790.21 |
| 2019-11-08 | 1795.61 |
#2019-11-11|1777.44
#2019-11-12|1779.72
#2019-11-13|1764.71
#2019-11-14|1766.35
#2019-11-15|1771.87
#2019-11-18|1755.81
#2019-11-19|1741.87
#2019-11-20|1733.41
#2019-11-21|1732.94
#2019-11-22|1752.81
#2019-11-25|1756.45
#2019-11-26|1761.41
#2019-11-27|1765.00
#2019-11-28| .
#2019-11-29|1746.19
#2019-12-02|1738.14
#2019-12-03|1709.36
#2019-12-04|1705.20
#2019-12-05|1704.47
#2019-12-06|1733.76
#2019-12-09|1725.11
#2019-12-10|1721.73
#2019-12-11|1714.59
#2019-12-12|1755.38
#2019-12-13|1708.29
#2019-12-16|1721.97
#2019-12-17|1755.53
#2019-12-18|1762.14
#2019-12-19|1767.70
#2019-12-20|1775.73
#2019-12-23|1794.40
#2019-12-24|1787.14
#2019-12-25| .
#2019-12-26|1786.19
#2019-12-27|1767.60
#2019-12-30|1758.11
#2019-12-31|1748.38
#2020-01-01| .
#2020-01-02|1755.05
#2020-01-03|1749.51
#2020-01-06|1737.02
#2020-01-07|1737.10
#2020-01-08|1745.63
#2020-01-09|1754.39
#2020-01-10|1746.83
#2020-01-13|1768.83
#2020-01-14|1767.37
#2020-01-15|1756.91
#2020-01-16|1768.37
#2020-01-17|1774.97
#2020-01-20| .
#2020-01-21|1752.85
#2020-01-22|1741.98
#2020-01-23|1743.22
#2020-01-24|1725.47
#2020-01-27|1695.88
#2020-01-28|1714.75
#2020-01-29|1705.02
#2020-01-30|1695.08
#2020-01-31|1650.74
#2020-02-03|1675.52
#2020-02-04|1693.53
#2020-02-05|1739.46
#2020-02-06|1739.85
#2020-02-07|1722.27
#2020-02-10|1724.79
#2020-02-11|1735.09
#2020-02-12|1744.58
#2020-02-13|1726.96
#2020-02-14|1728.27
#2020-02-17| .
#2020-02-18|1714.19
#2020-02-19|1725.53
#2020-02-20|1748.53
#2020-02-21|1722.52
#2020-02-24|1670.54
#2020-02-25|1594.36
#2020-02-26|1582.37
#2020-02-27|1521.96
#2020-02-28|1513.25
#2020-03-02|1571.15
#2020-03-03|1512.62
#2020-03-04|1556.59
#2020-03-05|1478.42
#2020-03-06|1434.79
#2020-03-09|1276.18
#2020-03-10|1351.22
#2020-03-11|1272.63
#2020-03-12|1161.24
#2020-03-13|1283.55
#2020-03-16|1137.11
#2020-03-17|1236.00
#2020-03-18|1170.08
#2020-03-19|1188.74
#2020-03-20|1133.97
#2020-03-23|1092.76
#2020-03-24|1167.34
#2020-03-25|1203.04
#2020-03-26|1251.40
#2020-03-27|1185.46
#2020-03-30|1197.34
#2020-03-31|1173.31
#2020-04-01|1095.51
#2020-04-02|1114.55
#2020-04-03|1101.59
#2020-04-06|1186.78
#2020-04-07|1206.58
#2020-04-08|1259.84
#2020-04-09|1298.86
#2020-04-10| .
#2020-04-13|1261.13
#2020-04-14|1260.72
#2020-04-15|1205.21
#2020-04-16|1183.35
#2020-04-17|1248.71
#2020-04-20|1226.20
#2020-04-21|1211.57
#2020-04-22|1215.87
#2020-04-23|1226.93
#2020-04-24|1250.91
#2020-04-27|1301.23
#2020-04-28|1336.06
#2020-04-29|1410.09
#2020-04-30|1341.87
#2020-05-01|1287.92
#2020-05-04|1302.31
#2020-05-05|1282.98
#2020-05-06|1263.26
#2020-05-07|1291.81
#2020-05-08|1331.18
#2020-05-11|1310.59
#2020-05-12|1271.92
#2020-05-13|1230.72
#2020-05-14|1260.06
#2020-05-15|1264.49
#2020-05-18|1349.80
#2020-05-19|1313.66
#2020-05-20|1344.06
#2020-05-21|1345.88
#2020-05-22|1338.58
#2020-05-25| .
#2020-05-26|1398.72
#2020-05-27|1476.86
#2020-05-28|1419.25
#2020-05-29|1395.10
#2020-06-01|1404.51
#2020-06-02|1415.50
#2020-06-03|1468.50
#2020-06-04|1500.11
#2020-06-05|1561.07
#2020-06-08|1626.31
#2020-06-09|1572.30
#2020-06-10|1497.63
#2020-06-11|1374.39
#2020-06-12|1434.14
#2020-06-15|1448.15
#2020-06-16|1483.87
#2020-06-17|1449.47
#2020-06-18|1470.43
#2020-06-19|1455.69
#2020-06-22|1439.04
#2020-06-23|1431.80
#2020-06-24|1371.48
#2020-06-25|1404.40
#2020-06-26|1360.74
#2020-06-29|1407.38
#2020-06-30|1420.56
#2020-07-01|1375.07
#2020-07-02|1380.73
#2020-07-03| .
#2020-07-06|1396.14
#2020-07-07|1348.07
#2020-07-08|1349.71
#2020-07-09|1298.51
#2020-07-10|1346.41
#2020-07-13|1354.05
#2020-07-14|1369.78
#2020-07-15|1417.31
#2020-07-16|1418.71
#2020-07-17|1406.38
#2020-07-20|1371.36
#2020-07-21|1403.08
#2020-07-22|1407.06
#2020-07-23|1419.06
#2020-07-24|1404.38
#2020-07-27|1385.54
#2020-07-28|1369.47
#2020-07-29|1392.91
#2020-07-30|1355.57
#2020-07-31|1340.51
#2020-08-03|1348.44
#2020-08-04|1350.11
#2020-08-05|1359.64
#2020-08-06|1351.65
#2020-08-07|1394.25
#2020-08-10|1423.72
#2020-08-11|1438.23
#2020-08-12|1437.62
#2020-08-13|1411.80
#2020-08-14|1425.03
#2020-08-17|1411.70
#2020-08-18|1376.17
#2020-08-19|1379.58
#2020-08-20|1363.19
#2020-08-21|1362.33
#2020-08-24|1413.54
#2020-08-25|1404.53
#2020-08-26|1379.90
#2020-08-27|1403.94
#2020-08-28|1399.89
#2020-08-31|1367.86
#2020-09-01|1365.11
#2020-09-02|1400.51
#2020-09-03|1389.57
#2020-09-04|1416.33
#2020-09-07| .
#2020-09-08|1395.32
#2020-09-09|1401.67
#2020-09-10|1391.04
#2020-09-11|1415.82
#2020-09-14|1440.47
#2020-09-15|1427.38
#2020-09-16|1436.18
#2020-09-17|1440.11
#2020-09-18|1425.55
#2020-09-21|1383.38
#2020-09-22|1377.08
#2020-09-23|1337.21
#2020-09-24|1343.59
#2020-09-25|1361.18
#2020-09-28|1383.07
#2020-09-29|1363.40
#2020-09-30|1366.41
#2020-10-01|1371.48
#2020-10-02|1395.96
#2020-10-05|1433.24
#2020-10-06|1422.97
#2020-10-07|1467.49
#2020-10-08|1493.48
#2020-10-09|1473.32
#2020-10-12|1479.10
#2020-10-13|1455.53
#2020-10-14|1439.93
#2020-10-15|1472.61
#2020-10-16|1467.10
#2020-10-19|1443.06
#2020-10-20|1462.39
#2020-10-21|1431.74
#2020-10-22|1482.23
#2020-10-23|1500.79
#2020-10-26|1463.60
#2020-10-27|1417.85
#2020-10-28|1379.91
#2020-10-29|1420.97
#2020-10-30|1429.34
#2020-11-02|1472.76
#2020-11-03|1490.55
#2020-11-04|1435.41
#2020-11-05|1466.95
#2020-11-06|1433.57
#2020-11-09|1597.29
#2020-11-10|1609.55
#2020-11-11|1584.37
#2020-11-12|1550.62
#2020-11-13|1592.84
#2020-11-16|1648.46
#2020-11-17|1637.85
#2020-11-18|1617.72
#2020-11-19|1631.43
#2020-11-20|1612.59
#2020-11-23|1652.83
#2020-11-24|1717.73
#2020-11-25|1694.83
#2020-11-26| .
#2020-11-27|1684.86
#2020-11-30|1638.93
#2020-12-01|1665.70
#2020-12-02|1696.43
#2020-12-03|1684.22
#2020-12-04|1722.68
#2020-12-07|1728.34
#2020-12-08|1726.47
#2020-12-09|1727.63
#2020-12-10|1746.79
#2020-12-11|1741.63
#2020-12-14|1706.39
#2020-12-15|1723.86
#2020-12-16|1711.40
#2020-12-17|1697.30
#2020-12-18|1694.90
#2020-12-21|1713.48
#2020-12-22|1701.02
#2020-12-23|1712.18
#2020-12-24|1706.96
#2020-12-25| .
#2020-12-28|1727.47
#2020-12-29|1703.93
#2020-12-30|1701.63
#2020-12-31|1709.82
#2021-01-01| .
#2021-01-04|1699.88
#2021-01-05|1718.80
#2021-01-06|1817.61
#2021-01-07|1837.65
#2021-01-08|1814.25
#2021-01-11|1842.21
#2021-01-12|1850.32
#2021-01-13|1836.59
#2021-01-14|1857.47
#2021-01-15|1841.78
#2021-01-18| .
#2021-01-19|1845.08
#2021-01-20|1829.71
#2021-01-21|1797.46
#2021-01-22|1802.20
#2021-01-25|1795.57
#2021-01-26|1774.63
#2021-01-27|1746.48
#2021-01-28|1752.22
#2021-01-29|1710.08
#2021-02-01|1738.54
#2021-02-02|1765.60
#2021-02-03|1777.23
#2021-02-04|1815.50
#2021-02-05|1808.93
#2021-02-08|1836.21
#2021-02-09|1838.88
#2021-02-10|1829.86
#2021-02-11|1828.09
#2021-02-12|1835.58
#2021-02-15| .
#2021-02-16|1843.34
#2021-02-17|1851.89
#2021-02-18|1826.95
#2021-02-19|1850.18
#2021-02-22|1873.90
#2021-02-23|1880.52
#2021-02-24|1919.69
#2021-02-25|1870.03
#2021-02-26|1857.57
#2021-03-01|1911.86
#2021-03-02|1902.29
#2021-03-03|1917.28
#2021-03-04|1890.97
#2021-03-05|1966.32
#2021-03-08|2010.69
#2021-03-09|1976.01
#2021-03-10|2010.16
#2021-03-11|2001.90
#2021-03-12|2038.15
#2021-03-15|2038.17
#2021-03-16|2014.41
#2021-03-17|2020.49
#2021-03-18|2016.52
#2021-03-19|2010.08
#2021-03-22|1989.29
#2021-03-23|1959.72
#2021-03-24|1965.75
#2021-03-25|2010.27
#2021-03-26|2042.31
#2021-03-29|2025.71
#2021-03-30|2048.04
#2021-03-31|2019.72
#2021-04-01|2030.20
#2021-04-02| .
#2021-04-05|2031.09
#2021-04-06|2032.90
#2021-04-07|2046.18
#2021-04-08|2050.79
#2021-04-09|2062.54
#2021-04-12|2074.40
#2021-04-13|2058.70
#2021-04-14|2066.17
#2021-04-15|2061.83
#2021-04-16|2071.66
#2021-04-19|2043.88
#2021-04-20|2018.89
#2021-04-21|2050.89
#2021-04-22|2038.82
#2021-04-23|2070.19
#2021-04-26|2062.74
#2021-04-27|2065.61
#2021-04-28|2071.52
#2021-04-29|2087.66
#2021-04-30|2084.27
#2021-05-03|2090.15
#2021-05-04|2108.55
#2021-05-05|2113.88
#2021-05-06|2145.13
#2021-05-07|2138.38
#2021-05-10|2118.09
#2021-05-11|2090.06
#2021-05-12|2058.09
#2021-05-13|2110.37
#2021-05-14|2127.02
#2021-05-17|2123.98
#2021-05-18|2085.74
#2021-05-19|2085.52
#2021-05-20|2084.33
#2021-05-21|2094.54
#2021-05-24|2099.60
#2021-05-25|2072.14
#2021-05-26|2082.66
#2021-05-27|2084.88
#2021-05-28|2086.61
#2021-05-31| .
#2021-06-01|2097.25
#2021-06-02|2098.37
#2021-06-03|2112.61
#2021-06-04|2108.02
#2021-06-07|2103.29
#2021-06-08|2108.53
#2021-06-09|2093.86
#2021-06-10|2082.76
#2021-06-11|2092.16
#2021-06-14|2073.64
#2021-06-15|2085.52
#2021-06-16|2076.74
#2021-06-17|2048.57
#2021-06-18|2019.76
#2021-06-21|2048.54
#2021-06-22|2039.20
#2021-06-23|2022.80
#2021-06-24|2052.48
#2021-06-25|2073.26
#2021-06-28|2061.08
#2021-06-29|2060.52
#2021-06-30|2072.00
#2021-07-01|2090.71
#2021-07-02|2088.77
#2021-07-05| .
#2021-07-06|2053.32
#2021-07-07|2064.62
#2021-07-08|2040.72
#2021-07-09|2072.41
#2021-07-12|2067.26
#2021-07-13|2049.44
#2021-07-14|2048.46
#2021-07-15|2059.30
#2021-07-16|2051.76
#2021-07-19|2026.46
#2021-07-20|2066.61
#2021-07-21|2068.41
#2021-07-22|2039.06
#2021-07-23|2055.16
#2021-07-26|2052.79
#2021-07-27|2047.41
#2021-07-28|2049.47
#2021-07-29|2043.97
#2021-07-30|2043.29
#2021-08-02|2038.30
#2021-08-03|2058.19
#2021-08-04|2025.01
#2021-08-05|2040.35
#2021-08-06|2072.82
#2021-08-09|2076.72
#2021-08-10|2094.65
#2021-08-11|2111.89
#2021-08-12|2115.65
#2021-08-13|2112.01
#2021-08-16|2110.80
#2021-08-17|2121.13
#2021-08-18|2092.12
#2021-08-19|2096.75
#2021-08-20|2118.02
#2021-08-23|2113.73
#2021-08-24|2112.71
#2021-08-25|2121.94
#2021-08-26|2107.42
#2021-08-27|2127.59
#2021-08-30|2108.96
#2021-08-31|2113.83
#2021-09-01|2102.76
#2021-09-02|2103.50
#2021-09-03|2091.55
#2021-09-06| .
#2021-09-07|2079.60
#2021-09-08|2085.96
#2021-09-09|2060.23
#2021-09-10|2041.64
#2021-09-13|2061.02
#2021-09-14|2036.48
#2021-09-15|2060.56
#2021-09-16|2057.24
#2021-09-17|2048.56
#2021-09-20|2025.89
#2021-09-21|2020.65
#2021-09-22|2043.96
#2021-09-23|2063.79
#2021-09-24|2082.71
#2021-09-27|2111.39
#2021-09-28|2119.38
#2021-09-29|2150.01
#2021-09-30|2109.29
#2021-10-01|2130.93
#2021-10-04|2121.98
#2021-10-05|2129.95
#2021-10-06|2137.39
#2021-10-07|2145.35
#2021-10-08|2142.37
#2021-10-11|2132.29
#2021-10-12|2130.64
#2021-10-13|2123.65
#2021-10-14|2144.88
#2021-10-15|2132.53
#2021-10-18|2134.43
#2021-10-19|2138.07
#2021-10-20|2166.81
#2021-10-21|2158.56
#2021-10-22|2175.49
#2021-10-25|2177.34
#2021-10-26|2159.83
#2021-10-27|2125.29
#2021-10-28|2137.26
#2021-10-29|2139.12
#2021-11-01|2176.36
#2021-11-02|2189.37
#2021-11-03|2209.11
#2021-11-04|2210.63
#2021-11-05|2237.98
#2021-11-08|2221.31
#2021-11-09|2220.60
#2021-11-10|2239.51
#2021-11-11|2261.05
#2021-11-12|2261.12
#2021-11-15|2260.80
#2021-11-16|2255.53
#2021-11-17|2238.69
#2021-11-18|2223.13
#2021-11-19|2211.50
#2021-11-22|2244.71
#2021-11-23|2266.21
#2021-11-24|2271.83
#2021-11-25| .
#2021-11-26|2218.20
#2021-11-29|2227.92
#2021-11-30|2187.05
#2021-12-01|2161.54
#2021-12-02|2210.27
#2021-12-03|2217.87
#2021-12-06|2249.61
#2021-12-07|2266.13
#2021-12-08|2265.87
#2021-12-09|2258.10
#2021-12-10|2266.42
#2021-12-13|2252.98
#2021-12-14|2260.04
#2021-12-15|2286.27
#2021-12-16|2290.99
#2021-12-17|2264.56
#2021-12-20|2242.50
#2021-12-21|2269.36
#2021-12-22|2261.38
#2021-12-23|2265.56
#2021-12-24| .
#2021-12-27|2289.15
#2021-12-28|2295.01
#2021-12-29|2292.37
#2021-12-30|2288.95
#2021-12-31|2281.48
#2022-01-03|2312.60
#2022-01-04|2333.69
#2022-01-05|2319.72
#2022-01-06|2352.51
#2022-01-07|2366.35
#2022-01-10|2369.07
#2022-01-11|2373.00
#2022-01-12|2357.02
#2022-01-13|2360.27
#2022-01-14|2379.58
#2022-01-17| .
#2022-01-18|2362.04
#2022-01-19|2315.84
#2022-01-20|2264.96
#2022-01-21|2250.18
#2022-01-24|2282.37
#2022-01-25|2276.85
#2022-01-26|2261.87
#2022-01-27|2271.21
#2022-01-28|2293.97
#2022-01-31|2303.10
#2022-02-01|2305.97
#2022-02-02|2305.71
#2022-02-03|2280.37
#2022-02-04|2291.53
#2022-02-07|2300.89
#2022-02-08|2325.38
#2022-02-09|2337.80
#2022-02-10|2293.64
#2022-02-11|2286.84
#2022-02-14|2279.38
#2022-02-15|2309.69
#2022-02-16|2298.61
#2022-02-17|2255.17
#2022-02-18|2258.29
#2022-02-21| .
#2022-02-22|2235.91
#2022-02-23|2211.45
#2022-02-24|2236.07
#2022-02-25|2287.59
#2022-02-28|2282.26
#2022-03-01|2232.42
#2022-03-02|2311.96
#2022-03-03|2315.42
#2022-03-04|2310.72
#2022-03-07|2269.70
#2022-03-08|2258.53
#2022-03-09|2289.99
#2022-03-10|2278.88
#2022-03-11|2280.84
#2022-03-14|2311.77
#2022-03-15|2322.34
#2022-03-16|2349.00
#2022-03-17|2347.58
#2022-03-18|2349.31
#2022-03-21|2342.29
#2022-03-22|2352.22
#2022-03-23|2327.52
#2022-03-24|2358.28
#2022-03-25|2385.54
#2022-03-28|2392.62
#2022-03-29|2413.92
#2022-03-30|2382.27
#2022-03-31|2344.22
#2022-04-01|2349.35
#2022-04-04|2340.84
#2022-04-05|2320.96
#2022-04-06|2322.22
#2022-04-07|2328.31
#2022-04-08|2346.21
#2022-04-11|2336.11
#2022-04-12|2324.69
#2022-04-13|2340.68
#2022-04-14|2334.95
#2022-04-15| .
#2022-04-18|2341.17
#2022-04-19|2386.83
#2022-04-20|2395.35
#2022-04-21|2370.23
#2022-04-22|2348.75
#2022-04-25|2379.88
#2022-04-26|2351.19
#2022-04-27|2369.69
#2022-04-28|2406.26
#2022-04-29|2314.42
#2022-05-02|2338.91
#2022-05-03|2371.37
#2022-05-04|2441.25
#2022-05-05|2410.47
#2022-05-06|2416.38
#2022-05-09|2407.90
#2022-05-10|2387.39
#2022-05-11|2358.86
#2022-05-12|2394.78
#2022-05-13|2421.69
#2022-05-16|2419.29
#2022-05-17|2442.05
#2022-05-18|2376.29
#2022-05-19|2337.26
#2022-05-20|2339.73
#2022-05-23|2353.23
#2022-05-24|2361.53
#2022-05-25|2395.04
#2022-05-26|2423.17
#2022-05-27|2450.78
#2022-05-30| .
#2022-05-31|2441.71
#2022-06-01|2432.74
#2022-06-02|2438.75
#2022-06-03|2417.44
#2022-06-06|2422.12
#2022-06-07|2432.86
#2022-06-08|2400.14
#2022-06-09|2352.97
#2022-06-10|2326.26
#2022-06-13|2284.33
#2022-06-14|2296.94
#2022-06-15|2297.43
#2022-06-16|2185.72
#2022-06-17|2209.32
#2022-06-20| .
#2022-06-21|2232.26
#2022-06-22|2222.30
#2022-06-23|2232.37
#2022-06-24|2303.32
#2022-06-27|2296.48
#2022-06-28|2290.43
#2022-06-29|2289.83
#2022-06-30|2269.90
#2022-07-01|2320.20
#2022-07-04| .
#2022-07-05|2327.40
#2022-07-06|2323.04
#2022-07-07|2335.57
#2022-07-08|2320.70
#2022-07-11|2336.37
#2022-07-12|2338.97
#2022-07-13|2309.61
#2022-07-14|2310.07
#2022-07-15|2342.76
#2022-07-18|2300.80
#2022-07-19|2355.98
#2022-07-20|2369.22
#2022-07-21|2380.74
#2022-07-22|2351.03
#2022-07-25|2364.99
#2022-07-26|2349.38
#2022-07-27|2382.76
#2022-07-28|2378.31
#2022-07-29|2384.45
#2022-08-01|2363.23
#2022-08-02|2341.60
#2022-08-03|2383.46
#2022-08-04|2371.81
#2022-08-05|2387.73
#2022-08-08|2383.94
#2022-08-09|2385.05
#2022-08-10|2404.63
#2022-08-11|2436.04
#2022-08-12|2489.90
#2022-08-15|2503.38
#2022-08-16|2522.35
#2022-08-17|2508.28
#2022-08-18|2526.45
#2022-08-19|2539.68
#2022-08-22|2487.06
#2022-08-23|2474.24
#2022-08-24|2474.26
#2022-08-25|2509.17
#2022-08-26|2440.53
#2022-08-29|2440.51
#2022-08-30|2430.02
#2022-08-31|2409.99
#2022-09-01|2432.07
#2022-09-02|2402.98
#2022-09-05| .
#2022-09-06|2393.80
#2022-09-07|2446.52
#2022-09-08|2467.74
#2022-09-09|2483.29
#2022-09-12|2483.19
#2022-09-13|2417.03
#2022-09-14|2403.34
#2022-09-15|2425.78
#2022-09-16|2419.76
#2022-09-19|2449.61
#2022-09-20|2412.79
#2022-09-21|2397.20
#2022-09-22|2378.21
#2022-09-23|2409.64
#2022-09-26|2390.73
#2022-09-27|2384.46
#2022-09-28|2441.64
#2022-09-29|2337.13
#2022-09-30|2289.24
#2022-10-03|2329.93
#2022-10-04|2390.75
#2022-10-05|2414.52
#2022-10-06|2394.99
#2022-10-07|2353.41
#2022-10-10|2367.33
#2022-10-11|2350.67
#2022-10-12|2344.58
#2022-10-13|2392.82
#2022-10-14|2348.99
#2022-10-17|2353.56
#2022-10-18|2402.82
#2022-10-19|2374.66
#2022-10-20|2321.30
#2022-10-21|2409.44
#2022-10-24|2413.95
#2022-10-25|2418.28
#2022-10-26|2394.55
#2022-10-27|2408.87
#2022-10-28|2450.50
#2022-10-31|2452.92
#2022-11-01|2472.85
#2022-11-02|2427.16
#2022-11-03|2468.71
#2022-11-04|2502.45
#2022-11-07|2482.83
#2022-11-08|2473.88
#2022-11-09|2451.99
#2022-11-10|2510.20
#2022-11-11|2539.72
#2022-11-14|2513.95
#2022-11-15|2494.05
#2022-11-16|2451.85
#2022-11-17|2472.05
#2022-11-18|2457.76
#2022-11-21|2488.46
#2022-11-22|2515.88
#2022-11-23|2480.44
#2022-11-24| .
#2022-11-25|2485.27
#2022-11-28|2448.74
#2022-11-29|2473.19
#2022-11-30|2535.25
#2022-12-01|2458.50
#2022-12-02|2464.07
#2022-12-05|2406.94
#2022-12-06|2375.19
#2022-12-07|2381.33
#2022-12-08|2383.96
#2022-12-09|2353.96
#2022-12-12|2398.60
#2022-12-13|2382.57
#2022-12-14|2357.31
#2022-12-15|2346.87
#2022-12-16|2332.41
#2022-12-19|2324.95
#2022-12-20|2328.55
#2022-12-21|2370.87
#2022-12-22|2369.22
#2022-12-23|2387.67
#2022-12-26| .
#2022-12-27|2405.56
#2022-12-28|2361.77
#2022-12-29|2392.93
#2022-12-30|2388.62
#2023-01-02| .
#2023-01-03|2393.97
#2023-01-04|2430.32
#2023-01-05|2451.01
#2023-01-06|2485.22
#2023-01-09|2449.28
#2023-01-10|2478.79
#2023-01-11|2500.37
#2023-01-12|2507.58
#2023-01-13|2494.10
#2023-01-16| .
#2023-01-17|2462.67
#2023-01-18|2403.34
#2023-01-19|2402.26
#2023-01-20|2450.04
#2023-01-23|2478.51
#2023-01-24|2476.10
#2023-01-25|2478.52
#2023-01-26|2501.16
#2023-01-27|2502.64
#2023-01-30|2473.35
#2023-01-31|2523.87
#2023-02-01|2540.36
#2023-02-02|2582.76
#2023-02-03|2605.39
#2023-02-06|2594.04
#2023-02-07|2617.59
#2023-02-08|2574.20
#2023-02-09|2523.32
#2023-02-10|2569.67
#2023-02-13|2587.26
#2023-02-14|2574.23
#2023-02-15|2601.80
#2023-02-16|2575.65
#2023-02-17|2571.25
#2023-02-20| .
#2023-02-21|2478.46
#2023-02-22|2488.38
#2023-02-23|2508.49
#2023-02-24|2518.73
#2023-02-27|2501.50
#2023-02-28|2482.66
#2023-03-01|2509.03
#2023-03-02|2519.43
#2023-03-03|2535.28
#2023-03-06|2502.50
#2023-03-07|2489.05
#2023-03-08|2494.92
#2023-03-09|2421.39
#2023-03-10|2335.61
#2023-03-13|2254.65
#2023-03-14|2279.08
#2023-03-15|2258.22
#2023-03-16|2276.96
#2023-03-17|2228.84
#2023-03-20|2247.97
#2023-03-21|2300.05
#2023-03-22|2236.87
#2023-03-23|2199.15
#2023-03-24|2237.02
#2023-03-27|2252.39
#2023-03-28|2251.59
#2023-03-29|2286.04
#2023-03-30|2276.93
#2023-03-31|2314.08
#2023-04-03|2323.69
#2023-04-04|2270.02
#2023-04-05|2289.99
#2023-04-06|2287.35
#2023-04-07| .
#2023-04-10|2323.51
#2023-04-11|2332.89
#2023-04-12|2322.89
#2023-04-13|2331.11
#2023-04-14|2335.95
#2023-04-17|2368.45
#2023-04-18|2350.26
#2023-04-19|2347.16
#2023-04-20|2313.34
#2023-04-21|2311.63
#2023-04-24|2306.57
#2023-04-25|2264.06
#2023-04-26|2233.34
#2023-04-27|2264.08
#2023-04-28|2274.98
#2023-05-01|2265.73
#2023-05-02|2208.41
#2023-05-03|2177.68
#2023-05-04|2129.10
#2023-05-05|2185.14
#2023-05-08|2178.86
#2023-05-09|2170.98
#2023-05-10|2158.71
#2023-05-11|2151.84
#2023-05-12|2161.08
#2023-05-15|2179.70
#2023-05-16|2145.95
#2023-05-17|2205.87
#2023-05-18|2235.66
#2023-05-19|2219.86
#2023-05-22|2244.75
#2023-05-23|2246.37
#2023-05-24|2231.31
#2023-05-25|2214.73
#2023-05-26|2224.64
#2023-05-29| .
#2023-05-30|2200.82
#2023-05-31|2156.17
#2023-06-01|2156.31
#2023-06-02|2241.94
#2023-06-05|2225.75
#2023-06-06|2271.99
#2023-06-07|2312.54
#2023-06-08|2282.40
#2023-06-09|2259.64
#2023-06-12|2261.36
#2023-06-13|2273.41
#2023-06-14|2229.89
#2023-06-15|2258.99
#2023-06-16|2240.97
#2023-06-19| .
#2023-06-20|2220.53
#2023-06-21|2217.20
#2023-06-22|2180.45
#2023-06-23|2166.39
#2023-06-26|2186.43
#2023-06-27|2201.31
#2023-06-28|2227.02
#2023-06-29|2253.35
#2023-06-30|2240.69
#2023-07-03|2270.51
#2023-07-04| .
#2023-07-05|2245.10
#2023-07-06|2216.97
#2023-07-07|2225.60
#2023-07-10|2239.05
#2023-07-11|2263.04
#2023-07-12|2265.16
#2023-07-13|2267.21
#2023-07-14|2225.74
#2023-07-17|2236.83
#2023-07-18|2282.87
#2023-07-19|2351.68
#2023-07-20|2364.49
#2023-07-21|2356.76
#2023-07-24|2390.98
#2023-07-25|2382.93
#2023-07-26|2406.47
#2023-07-27|2395.68
#2023-07-28|2421.24
#2023-07-31|2432.91
#2023-08-01|2435.92
#2023-08-02|2421.08
#2023-08-03|2431.93
#2023-08-04|2426.27
#2023-08-07|2441.99
#2023-08-08|2442.32
#2023-08-09|2434.95
#2023-08-10|2435.20
#2023-08-11|2448.89
#2023-08-14|2429.54
#2023-08-15|2360.05
#2023-08-16|2347.24
#2023-08-17|2354.63
#2023-08-18|2364.33
#2023-08-21|2356.89
#2023-08-22|2321.77
#2023-08-23|2343.19
#2023-08-24|2347.35
#2023-08-25|2367.73
#2023-08-28|2387.86
#2023-08-29|2412.02
#2023-08-30|2380.00
#2023-08-31|2396.10
#2023-09-01|2444.46
#2023-09-04| .
#2023-09-05|2430.72
#2023-09-06|2415.20
#2023-09-07|2400.30
#2023-09-08|2424.49
#2023-09-11|2408.55
#2023-09-12|2449.03
#2023-09-13|2416.68
#2023-09-14|2467.52
#2023-09-15|2452.60
#2023-09-18|2442.61
#2023-09-19|2428.35
#2023-09-20|2407.64
#2023-09-21|2397.04
#2023-09-22|2384.91
#2023-09-25|2422.04
#2023-09-26|2395.76
#2023-09-27|2414.72
#2023-09-28|2429.08
#2023-09-29|2422.67
#2023-10-02|2382.88
#2023-10-03|2362.46
#2023-10-04|2336.42
#2023-10-05|2339.59
#2023-10-06|2350.10
#2023-10-09|2379.25
#2023-10-10|2396.27
#2023-10-11|2386.16
#2023-10-12|2383.56
#2023-10-13|2389.84
#2023-10-16|2417.28
#2023-10-17|2451.13
#2023-10-18|2426.27
#2023-10-19|2402.32
#2023-10-20|2337.81
#2023-10-23|2303.98
#2023-10-24|2313.38
#2023-10-25|2310.81
#2023-10-26|2331.83
#2023-10-27|2285.69
#2023-10-30|2305.26
#2023-10-31|2325.98
#2023-11-01|2332.75
#2023-11-02|2406.57
#2023-11-03|2409.36
#2023-11-06|2377.29
#2023-11-07|2370.25
#2023-11-08|2344.19
#2023-11-09|2317.13
#2023-11-10|2353.38
#2023-11-13|2337.80
#2023-11-14|2392.54
#2023-11-15|2421.53
#2023-11-16|2390.90
#2023-11-17|2424.60
#2023-11-20|2413.77
#2023-11-21|2379.91
#2023-11-22|2402.15
#2023-11-23| .
#2023-11-24|2382.16
#2023-11-27|2369.20
#2023-11-28|2356.61
#2023-11-29|2379.64
#2023-11-30|2404.27
#2023-12-01|2474.15
#2023-12-04|2488.35
#2023-12-05|2457.61
#2023-12-06|2451.23
#2023-12-07|2482.31
#2023-12-08|2504.52
#2023-12-11|2505.24
#2023-12-12|2479.75
#2023-12-13|2566.40
#2023-12-14|2615.51
#2023-12-15|2604.63
#2023-12-18|2606.59
#2023-12-19|2620.36
#2023-12-20|2585.02
#2023-12-21|2618.85
#2023-12-22|2616.97
#2023-12-25| .
#2023-12-26|2647.26
#2023-12-27|2628.43
#2023-12-28|2628.76
#2023-12-29|2613.77
#2024-01-01| .
#2024-01-02|2665.88
#2024-01-03|2623.67
#2024-01-04|2609.18
#2024-01-05|2623.00
#2024-01-08|2637.03
#2024-01-09|2620.49
#2024-01-10|2603.38
#2024-01-11|2585.51
#2024-01-12|2564.55
#2024-01-15| .
#2024-01-16|2548.43
#2024-01-17|2532.30
#2024-01-18|2535.27
#2024-01-19|2574.70
#2024-01-22|2584.75
#2024-01-23|2597.07
#2024-01-24|2588.85
#2024-01-25|2615.92
#2024-01-26|2617.32
#2024-01-29|2636.40
#2024-01-30|2640.55
#2024-01-31|2562.00
#2024-02-01|2554.24
#2024-02-02|2557.35
#2024-02-05|2549.19
#2024-02-06|2550.49
#2024-02-07|2529.80
#2024-02-08|2549.72
#2024-02-09|2541.70
#2024-02-12|2590.26
#2024-02-13|2526.92
#2024-02-14|2563.78
#2024-02-15|2608.30
#2024-02-16|2598.05
#2024-02-19| .
#2024-02-20|2574.29
#2024-02-21|2594.97
#2024-02-22|2593.86
#2024-02-23|2583.76
#2024-02-26|2562.28
#2024-02-27|2578.69
#2024-02-28|2574.94
#2024-02-29|2595.95
#2024-03-01|2598.79
#2024-03-04|2607.88
#2024-03-05|2636.70
#2024-03-06|2633.18
#2024-03-07|2634.18
#2024-03-08|2624.30
#2024-03-11|2648.75
#2024-03-12|2641.95
#2024-03-13|2650.80
#2024-03-14|2622.89
#2024-03-15|2627.78
#2024-03-18|2630.09
#2024-03-19|2647.09
#2024-03-20|2690.15
#2024-03-21|2729.83
#2024-03-22|2715.23
#2024-03-25|2713.48
#2024-03-26|2699.62
#2024-03-27|2761.07
#2024-03-28|2783.52
#2024-03-29| .
#2024-04-01|2782.22
#2024-04-02|2761.79
#2024-04-03|2752.93
#2024-04-04|2722.96
#2024-04-05|2740.20
#2024-04-08|2758.80
#2024-04-09|2767.36
#2024-04-10|2722.28
#2024-04-11|2723.85
#2024-04-12|2708.83
#2024-04-15|2696.12
#2024-04-16|2672.36
#2024-04-17|2669.05
#2024-04-18|2675.35
#2024-04-19|2720.74
#2024-04-22|2770.12
#2024-04-23|2768.55
#2024-04-24|2779.53
#2024-04-25|2745.55
#2024-04-26|2752.10
#2024-04-29|2736.77
#2024-04-30|2694.64
#2024-05-01|2704.37
#2024-05-02|2723.06
#2024-05-03|2728.54
#2024-05-06|2739.94
#2024-05-07|2743.75
#2024-05-08|2768.88
#2024-05-09|2782.87
#2024-05-10|2784.51
#2024-05-13|2775.58
#2024-05-14|2784.19
#2024-05-15|2779.65
#2024-05-16|2768.99
#2024-05-17|2770.98
#2024-05-20|2751.53
#2024-05-21|2750.19
#2024-05-22|2724.05
#2024-05-23|2677.46
#2024-05-24|2684.79
#2024-05-27| .
#2024-05-28|2660.66
#2024-05-29|2632.85
#2024-05-30|2670.44
#2024-05-31|2718.94
#2024-06-03|2671.90
#2024-06-04|2646.75
#2024-06-05|2649.94
#2024-06-06|2646.67
#2024-06-07|2655.87
#2024-06-10|2641.46
#2024-06-11|2627.47
#2024-06-12|2614.65
#2024-06-13|2608.27
#2024-06-14|2605.12
#2024-06-17|2622.90
#2024-06-18|2634.67
#2024-06-19| .
#2024-06-20|2649.27
#2024-06-21|2660.49
#2024-06-24|2692.63
#2024-06-25|2667.57
#2024-06-26|2663.23
#2024-06-27|2660.99
#2024-06-28|2697.39
#2024-07-01|2689.19
#2024-07-02|2692.71
#2024-07-03|2666.98
#2024-07-04| .
#2024-07-05|2630.08
#2024-07-08|2632.98
#2024-07-09|2647.37
#2024-07-10|2667.73
#2024-07-11|2705.38
#2024-07-12|2703.63
#2024-07-15|2738.97
#2024-07-16|2804.54
#2024-07-17|2828.54
#2024-07-18|2808.90
#2024-07-19|2801.75
#2024-07-22|2814.64
#2024-07-23|2805.19
#2024-07-24|2791.05
#2024-07-25|2828.02
#2024-07-26|2860.94
#2024-07-29|2843.73
#2024-07-30|2870.70
#2024-07-31|2861.23
#2024-08-01|2814.83
#2024-08-02|2736.85
#2024-08-05|2678.25
#2024-08-06|2705.63
#2024-08-07|2692.66
#2024-08-08|2739.40
#2024-08-09|2728.49
#2024-08-12|2706.28
#2024-08-13|2718.77
#2024-08-14|2719.22
#2024-08-15|2757.61
#2024-08-16|2767.71
#2024-08-19|2766.12
#2024-08-20|2728.23
#2024-08-21|2729.44
#2024-08-22|2726.52
#2024-08-23|2768.79
#2024-08-26|2771.44
#2024-08-27|2750.84
#2024-08-28|2760.60
#2024-08-29|2789.96
#2024-08-30|2811.96
#2024-09-02| .
#2024-09-03|2785.63
#2024-09-04|2753.14
#2024-09-05|2734.22
#2024-09-06|2689.61
#2024-09-09|2729.73
#2024-09-10|2713.45
#2024-09-11|2703.20
#2024-09-12|2697.98
#2024-09-13|2717.21
#2024-09-16|2738.55
#2024-09-17|2755.07
#2024-09-18|2751.37
#2024-09-19|2783.37
#2024-09-20|2756.94
#2024-09-23|2747.67
#2024-09-24|2737.46
#2024-09-25|2706.45
#2024-09-26|2707.26
#2024-09-27|2726.14
#2024-09-30|2737.85
#2024-10-01|2741.63
#2024-10-02|2749.05
#2024-10-03|2786.42
#2024-10-04|2823.48
#2024-10-07|2821.99
#2024-10-08|2797.76
#2024-10-09|2821.38
#2024-10-10|2830.82
#2024-10-11|2864.72
#2024-10-14|2882.68
#2024-10-15|2854.41
#2024-10-16|2908.86
#2024-10-17|2921.86
#2024-10-18|2902.51
#2024-10-21|2863.19
#2024-10-22|2869.45
#2024-10-23|2868.58
#2024-10-24|2873.69
#2024-10-25|2848.24
#2024-10-28|2872.34
#2024-10-29|2836.80
#2024-10-30|2851.82
#2024-10-31|2860.52
#2024-11-01|2821.00
#2024-11-04|2816.69
#2024-11-05|2837.19
#2024-11-06|3014.36
#2024-11-07|2937.47
#2024-11-08|2953.96
#2024-11-11|3005.11
#2024-11-12|3007.43
#2024-11-13|3023.77
#2024-11-14|3024.92
#2024-11-15|3030.20
#2024-11-18|3044.85
#2024-11-19|3016.29
#2024-11-20|3029.68
#2024-11-21|3074.76
#2024-11-22|3141.52
#2024-11-25|3159.00
#2024-11-26|3135.40
#2024-11-27|3099.97
#2024-11-28| .
#2024-11-29|3095.78
#2024-12-02|3096.92
#2024-12-03|3069.73
#2024-12-04|3031.11
#2024-12-05|3014.96
#2024-12-06|2990.34
#2024-12-09|2973.94
#2024-12-10|2971.57
#2024-12-11|2959.89
#2024-12-12|2955.32
#2024-12-13|2964.37
#2024-12-16|2913.88
#2024-12-17|2874.61
#2024-12-18|2784.20
#2024-12-19|2799.91
#2024-12-20|2840.73
#2024-12-23|2853.82
#2024-12-24|2871.97
#2024-12-25| .
#2024-12-26|2885.12
#2024-12-27|2855.39
#2024-12-30|2857.96
#2024-12-31|2873.73
#2025-01-01| .
#2025-01-02|2908.53
#2025-01-03|2926.61
#2025-01-06|2896.76
#2025-01-07|2900.33
#2025-01-08|2936.13
#2025-01-09| .
#2025-01-10|2928.81
#2025-01-13|2995.53
#2025-01-14|3019.85
#2025-01-15|3043.78
#2025-01-16|3052.35
#2025-01-17|3075.49
#2025-01-20| .
#2025-01-21|3064.24
#2025-01-22|3026.10
#2025-01-23|3041.82
#2025-01-24|3001.96
#2025-01-27|3028.58
#2025-01-28|3016.93
#2025-01-29|3013.15
#2025-01-30|3013.01
#2025-01-31|2987.34
#2025-02-03|2964.23
#2025-02-04|2969.03
#2025-02-05|2937.90
#2025-02-06|2954.00
#2025-02-07|2935.25
#2025-02-10|2959.90
#2025-02-11|2986.78
#2025-02-12|2953.89
#2025-02-13|2963.16
#2025-02-14|2944.83
#2025-02-17| .
#2025-02-18|2969.64
#2025-02-19|2980.32
#2025-02-20|2967.34
#2025-02-21|2936.18
#2025-02-24|2944.79
#2025-02-25|2931.87
#2025-02-26|2897.88
#2025-02-27|2907.56
#2025-02-28|2945.11
#2025-03-03|2867.28
#2025-03-04|2808.14
#2025-03-05|2778.61
#2025-03-06|2782.18
#2025-03-07|2818.91
#2025-03-10|2810.89
#2025-03-11|2758.07
#2025-03-12|2733.26
#2025-03-13|2719.52
#2025-03-14|2776.26
#2025-03-17|2796.78
#2025-03-18|2797.58
#2025-03-19|2819.15
#2025-03-20|2810.25
#2025-03-21|2810.88
#2025-03-24|2838.51
#2025-03-25|2816.72
#2025-03-26|2849.71
#2025-03-27|2829.04
#2025-03-28|2803.55
#2025-03-31|2840.29
#2025-04-01|2827.02
#2025-04-02|2831.76
#2025-04-03|2627.47
#2025-04-04|2515.71
#2025-04-07|2527.74
#2025-04-08|2469.44
#2025-04-09|2640.71
#2025-04-10|2492.69
#2025-04-11|2512.48
#2025-04-14|2515.45
#2025-04-15|2492.70
#2025-04-16|2477.24
#2025-04-17|2527.96
#2025-04-18| .
#2025-04-21|2460.74
#2025-04-22|2517.09
#2025-04-23|2541.00
#2025-04-24|2554.99
#2025-04-25|2548.65
#2025-04-28|2543.37
#2025-04-29|2552.23
#2025-04-30|2544.24
#2025-05-01|2541.55
#2025-05-02|2568.15
#2025-05-05|2545.78
#2025-05-06|2525.67
#2025-05-07|2529.01
#2025-05-08|2572.10
#2025-05-09|2572.17
#2025-05-12|2657.42
#2025-05-13|2648.44
#2025-05-14|2618.25
#2025-05-15|2649.92
#2025-05-16|2673.81
#2025-05-19|2644.11
#2025-05-20|2639.42
#2025-05-21|2565.80
#2025-05-22|2562.21
#2025-05-23|2546.74
#2025-05-26| .
#2025-05-27|2580.78
#2025-05-28|2561.66
#2025-05-29|2566.89
#2025-05-30|2561.96
#2025-06-02|2548.40
#2025-06-03|2586.81
#2025-06-04|2552.45
#2025-06-05|2540.83
#2025-06-06|2594.57
#2025-06-09|2603.82
#2025-06-10|2644.05
#2025-06-11|2636.58
#2025-06-12|2632.40
#2025-06-13|2623.85
#2025-06-16|2631.40
#2025-06-17|2631.57
#2025-06-18|2641.61
#2025-06-19| .
#2025-06-20|2645.82
#2025-06-23|2638.16
#2025-06-24|2617.01
#2025-06-25|2592.74
#2025-06-26|2599.43
#2025-06-27|2604.06
#2025-06-30|2608.60
#2025-07-01|2670.72
#2025-07-02|2729.61
#2025-07-03|2723.70
#2025-07-04| .
#2025-07-07|2693.88
#2025-07-08|2748.02
#2025-07-09|2729.59
#2025-07-10|2758.61
#2025-07-11|2752.56
#2025-07-14|2752.00
#2025-07-15|2708.73
#2025-07-16|2710.61
#2025-07-17|2737.62
#2025-07-18|2730.49
#2025-07-21|2711.39
#2025-07-22|2746.57
#2025-07-23|2766.82
#2025-07-24|2745.34
#2025-07-25|2768.68
#2025-07-28|2770.38
#2025-07-29|2786.76
#2025-07-30|2769.34
#2025-07-31|2749.27
#2025-08-01|2703.99
#2025-08-04|2717.40
#2025-08-05|2727.90
#2025-08-06|2710.64
#2025-08-07|2697.82
#2025-08-08|2712.59
#2025-08-11|2701.85
#2025-08-12|2730.48
#2025-08-13|2754.96
#2025-08-14|2753.64
#2025-08-15|2742.78
#2025-08-18|2751.53
#2025-08-19|2765.59
#2025-08-20|2772.92
#2025-08-21|2783.18
#2025-08-22|2836.87
#2025-08-25|2830.58
#2025-08-26|2830.46
#2025-08-27|2861.20
#2025-08-28|2845.36
#2025-08-29|2859.25
#2025-09-01| .
#2025-09-02|2876.13
#2025-09-03|2847.07
#2025-09-04|2880.10
#2025-09-05|2842.71
#2025-09-08|2821.01
#2025-09-09|2812.44
#2025-09-10|2822.35
#2025-09-11|2836.37
#2025-09-12|2819.93
#2025-09-15|2791.58
#2025-09-16|2781.36
#2025-09-17|2794.49
#2025-09-18|2830.02
#2025-09-19|2823.38
#2025-09-22|2797.13
#2025-09-23|2807.40
#2025-09-24|2826.47
#2025-09-25|2831.16
#2025-09-26|2843.41
#2025-09-29|2816.59
#2025-09-30|2808.15
#2025-10-01|2807.25
#2025-10-02|2811.99
#2025-10-03|2820.21
#2025-10-06|2810.08
#2025-10-07|2814.04
#2025-10-08|2801.79
#2025-10-09|2798.34
#2025-10-10|2729.05
#2025-10-13|2762.90
#2025-10-14|2803.19
#2025-10-15|2775.31
#2025-10-16|2706.04
#2025-10-17|2736.97
#2025-10-20|2754.49
#2025-10-21|2770.67
#2025-10-22|2773.24
#2025-10-23|2791.99
#2025-10-24|2800.65
#2025-10-27|2800.58
#2025-10-28|2792.66
#2025-10-29|2768.21
#2025-10-30|2766.75
#2025-10-31|2778.55
#2025-11-03|2750.44
#2025-11-04|2762.65
#2025-11-05|2780.47
#2025-11-06|2763.50
#2025-11-07|2791.72
#2025-11-10|2794.96
#2025-11-11|2819.70
#2025-11-12|2826.03
#2025-11-13|2808.48
#2025-11-14|2818.27
#2025-11-17|2758.59
#2025-11-18|2784.48
#2025-11-19|2783.94
#2025-11-20|2762.60
#2025-11-21|2825.49
#2025-11-24|2812.86
#2025-11-25|2835.22
#2025-11-26|2839.15
#2025-11-27| .
#2025-11-28|2846.91
#2025-12-01|2850.65
#2025-12-02|2847.21
#2025-12-03|2858.06
#2025-12-04|2854.45
#2025-12-05|2859.30
#2025-12-08|2850.90
#2025-12-09|2858.19
#2025-12-10|2906.51
#2025-12-11|2904.54
#2025-12-12|2914.92
#2025-12-15|2903.05
#2025-12-16|2871.42
#2025-12-17|2903.62
#2025-12-18|2883.37
#2025-12-19|2881.46
#2025-12-22|2869.53
#2025-12-23|2849.12
#2025-12-24|2857.48
#2025-12-25| .
#2025-12-26|2859.14
#2025-12-29|2855.59
#2025-12-30|2860.65
#2025-12-31|2844.63
#2026-01-01| .
#2026-01-02|2862.61
#2026-01-05|2879.07
#2026-01-06|2883.51
#2026-01-07|2851.75
#2026-01-08|2923.18
#2026-01-09|2928.82
#2026-01-12|2901.51
#2026-01-13|2908.24
#2026-01-14|2946.26
#2026-01-15|2977.33
#2026-01-16|2964.31
#2026-01-19| .
#2026-01-20|2928.92
#2026-01-21|2989.54
#2026-01-22|2977.35
#2026-01-23|2939.44
#2026-01-26|2910.21
#2026-01-27|2907.53
#2026-01-28|2877.17
#2026-01-29|2905.67
#2026-01-30|2949.98
#2026-02-02|2985.09
#2026-02-03|3009.52
#2026-02-04|3083.51
#2026-02-05|3094.59
#2026-02-06|3120.71
#2026-02-09|3102.07
#2026-02-10|3108.20
#2026-02-11|3137.60
#2026-02-12|3094.34
#2026-02-13|3120.52
#2026-02-16| .
#2026-02-17|3124.23
#2026-02-18|3139.15
#2026-02-19|3152.40
#2026-02-20|3154.74
#2026-02-23|3110.63
#2026-02-24|3110.83
#2026-02-25|3099.49
#2026-02-26|3124.49
#2026-02-27|3126.29
#2026-03-02|3156.57
#2026-03-03|3157.09
#2026-03-04|3139.13
#2026-03-05|3139.74
#2026-03-06|3110.40
#2026-03-09|3079.91
#2026-03-10|3038.43
#2026-03-11|3040.40
#2026-03-12|3028.36
#2026-03-13|3056.55
#2026-03-16|3048.70
#2026-03-17|3056.63
#2026-03-18|3021.78
#2026-03-19|3021.87
#2026-03-20|3015.97
#2026-03-23|3031.33
#2026-03-24|3062.93
#2026-03-25|3074.57
#2026-03-26|3100.17
#2026-03-27|3102.30
#2026-03-30|3123.80
#2026-03-31|3151.07
#2026-04-01|3099.56
#2026-04-02|3128.56