Table Data - Nasdaq US High Equity Income Great British Pound Total Return Index
| Title | Nasdaq US High Equity Income Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQUSHEIGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSHEIGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1000.32 |
| 2016-01-12 | 1015.57 |
| 2016-01-13 | 992.81 |
| 2016-01-14 | 1013.72 |
| 2016-01-15 | 1003.00 |
| 2016-01-18 | . |
| 2016-01-19 | 1012.76 |
| 2016-01-20 | 994.99 |
| 2016-01-21 | 1007.23 |
| 2016-01-22 | 1012.85 |
| 2016-01-25 | 994.47 |
| 2016-01-26 | 1011.59 |
| 2016-01-27 | 1014.87 |
| 2016-01-28 | 1014.58 |
| 2016-01-29 | 1057.96 |
| 2016-02-01 | 1047.16 |
| 2016-02-02 | 1027.29 |
| 2016-02-03 | 1026.57 |
| 2016-02-04 | 1035.15 |
| 2016-02-05 | 1038.23 |
| 2016-02-08 | 1036.57 |
| 2016-02-09 | 1017.73 |
| 2016-02-10 | 1012.17 |
| 2016-02-11 | 999.09 |
| 2016-02-12 | 1015.98 |
| 2016-02-15 | . |
| 2016-02-16 | 1045.59 |
| 2016-02-17 | 1062.13 |
| 2016-02-18 | 1064.51 |
| 2016-02-19 | 1063.10 |
| 2016-02-22 | 1092.26 |
| 2016-02-23 | 1082.31 |
| 2016-02-24 | 1100.40 |
| 2016-02-25 | 1107.36 |
| 2016-02-26 | 1113.32 |
| 2016-02-29 | 1107.82 |
| 2016-03-01 | 1128.46 |
| 2016-03-02 | 1129.14 |
| 2016-03-03 | 1140.63 |
| 2016-03-04 | 1147.89 |
| 2016-03-07 | 1167.14 |
| 2016-03-08 | 1142.97 |
| 2016-03-09 | 1148.26 |
| 2016-03-10 | 1143.11 |
| 2016-03-11 | 1153.63 |
| 2016-03-14 | 1156.22 |
| 2016-03-15 | 1160.69 |
| 2016-03-16 | 1178.00 |
| 2016-03-17 | 1164.78 |
| 2016-03-18 | 1162.50 |
| 2016-03-21 | 1172.56 |
| 2016-03-22 | 1183.02 |
| 2016-03-23 | 1175.13 |
| 2016-03-24 | 1170.88 |
| 2016-03-25 | . |
| 2016-03-28 | 1167.30 |
| 2016-03-29 | 1177.06 |
| 2016-03-30 | 1162.33 |
| 2016-03-31 | 1170.92 |
| 2016-04-01 | 1183.12 |
| 2016-04-04 | 1166.21 |
| 2016-04-05 | 1162.83 |
| 2016-04-06 | 1171.63 |
| 2016-04-07 | 1153.00 |
| 2016-04-08 | 1154.50 |
| 2016-04-11 | 1142.99 |
| 2016-04-12 | 1162.90 |
| 2016-04-13 | 1180.20 |
| 2016-04-14 | 1174.11 |
| 2016-04-15 | 1171.82 |
| 2016-04-18 | 1171.14 |
| 2016-04-19 | 1168.54 |
| 2016-04-20 | 1167.37 |
| 2016-04-21 | 1162.78 |
| 2016-04-22 | 1166.06 |
| 2016-04-25 | 1153.21 |
| 2016-04-26 | 1156.08 |
| 2016-04-27 | 1172.60 |
| 2016-04-28 | 1161.15 |
| 2016-04-29 | 1143.24 |
| 2016-05-02 | 1145.27 |
| 2016-05-03 | 1136.51 |
| 2016-05-04 | 1129.41 |
| 2016-05-05 | 1121.57 |
| 2016-05-06 | 1132.72 |
| 2016-05-09 | 1123.90 |
| 2016-05-10 | 1131.04 |
| 2016-05-11 | 1120.95 |
| 2016-05-12 | 1113.07 |
| 2016-05-13 | 1111.71 |
| 2016-05-16 | 1118.81 |
| 2016-05-17 | 1105.85 |
| 2016-05-18 | 1086.56 |
| 2016-05-19 | 1085.29 |
| 2016-05-20 | 1101.90 |
| 2016-05-23 | 1104.31 |
| 2016-05-24 | 1105.83 |
| 2016-05-25 | 1113.17 |
| 2016-05-26 | 1114.28 |
| 2016-05-27 | 1125.32 |
| 2016-05-30 | . |
| 2016-05-31 | 1132.79 |
| 2016-06-01 | 1147.14 |
| 2016-06-02 | 1150.05 |
| 2016-06-03 | 1144.01 |
| 2016-06-06 | 1160.89 |
| 2016-06-07 | 1160.79 |
| 2016-06-08 | 1161.53 |
| 2016-06-09 | 1160.08 |
| 2016-06-10 | 1153.70 |
| 2016-06-13 | 1140.40 |
| 2016-06-14 | 1149.42 |
| 2016-06-15 | 1146.38 |
| 2016-06-16 | 1161.21 |
| 2016-06-17 | 1151.67 |
| 2016-06-20 | 1129.34 |
| 2016-06-21 | 1131.14 |
| 2016-06-22 | 1127.67 |
| 2016-06-23 | 1142.08 |
| 2016-06-24 | 1185.37 |
| 2016-06-27 | 1187.28 |
| 2016-06-28 | 1194.98 |
| 2016-06-29 | 1200.98 |
| 2016-06-30 | 1236.56 |
| 2016-07-01 | 1253.39 |
| 2016-07-04 | . |
| 2016-07-05 | 1249.40 |
| 2016-07-06 | 1274.98 |
| 2016-07-07 | 1271.38 |
| 2016-07-08 | 1296.45 |
| 2016-07-11 | 1300.06 |
| 2016-07-12 | 1304.25 |
| 2016-07-13 | 1300.05 |
| 2016-07-14 | 1294.29 |
| 2016-07-15 | 1303.94 |
| 2016-07-18 | 1307.31 |
| 2016-07-19 | 1315.68 |
| 2016-07-20 | 1317.56 |
| 2016-07-21 | 1314.71 |
| 2016-07-22 | 1332.48 |
| 2016-07-25 | 1328.66 |
| 2016-07-26 | 1342.24 |
| 2016-07-27 | 1338.45 |
| 2016-07-28 | 1331.59 |
| 2016-07-29 | 1315.81 |
| 2016-08-01 | 1313.03 |
| 2016-08-02 | 1283.46 |
| 2016-08-03 | 1296.93 |
| 2016-08-04 | 1311.00 |
| 2016-08-05 | 1336.50 |
| 2016-08-08 | 1343.10 |
| 2016-08-09 | 1338.07 |
| 2016-08-10 | 1330.95 |
| 2016-08-11 | 1357.44 |
| 2016-08-12 | 1359.32 |
| 2016-08-15 | 1376.03 |
| 2016-08-16 | 1359.47 |
| 2016-08-17 | 1356.14 |
| 2016-08-18 | 1345.83 |
| 2016-08-19 | 1357.54 |
| 2016-08-22 | 1338.77 |
| 2016-08-23 | 1347.41 |
| 2016-08-24 | 1331.72 |
| 2016-08-25 | 1340.35 |
| 2016-08-26 | 1331.43 |
| 2016-08-29 | 1353.22 |
| 2016-08-30 | 1351.61 |
| 2016-08-31 | 1343.64 |
| 2016-09-01 | 1314.78 |
| 2016-09-02 | 1321.65 |
| 2016-09-05 | . |
| 2016-09-06 | 1307.91 |
| 2016-09-07 | 1329.06 |
| 2016-09-08 | 1326.33 |
| 2016-09-09 | 1295.60 |
| 2016-09-12 | 1312.26 |
| 2016-09-13 | 1302.79 |
| 2016-09-14 | 1297.57 |
| 2016-09-15 | 1311.09 |
| 2016-09-16 | 1320.10 |
| 2016-09-19 | 1326.24 |
| 2016-09-20 | 1327.63 |
| 2016-09-21 | 1343.67 |
| 2016-09-22 | 1336.69 |
| 2016-09-23 | 1344.13 |
| 2016-09-26 | 1325.51 |
| 2016-09-27 | 1332.98 |
| 2016-09-28 | 1342.51 |
| 2016-09-29 | 1332.06 |
| 2016-09-30 | 1347.95 |
| 2016-10-03 | 1359.97 |
| 2016-10-04 | 1362.82 |
| 2016-10-05 | 1379.51 |
| 2016-10-06 | 1388.40 |
| 2016-10-07 | 1408.80 |
| 2016-10-10 | 1423.27 |
| 2016-10-11 | 1424.89 |
| 2016-10-12 | 1430.30 |
| 2016-10-13 | 1419.08 |
| 2016-10-14 | 1413.52 |
| 2016-10-17 | 1411.30 |
| 2016-10-18 | 1400.52 |
| 2016-10-19 | 1409.90 |
| 2016-10-20 | 1416.08 |
| 2016-10-21 | 1423.74 |
| 2016-10-24 | 1427.82 |
| 2016-10-25 | 1429.54 |
| 2016-10-26 | 1420.91 |
| 2016-10-27 | 1410.41 |
| 2016-10-28 | 1409.18 |
| 2016-10-31 | 1408.85 |
| 2016-11-01 | 1392.93 |
| 2016-11-02 | 1366.42 |
| 2016-11-03 | 1347.64 |
| 2016-11-04 | 1338.89 |
| 2016-11-07 | 1386.10 |
| 2016-11-08 | 1385.71 |
| 2016-11-09 | 1417.95 |
| 2016-11-10 | 1442.43 |
| 2016-11-11 | 1443.89 |
| 2016-11-14 | 1476.20 |
| 2016-11-15 | 1487.16 |
| 2016-11-16 | 1480.47 |
| 2016-11-17 | 1496.71 |
| 2016-11-18 | 1500.59 |
| 2016-11-21 | 1492.61 |
| 2016-11-22 | 1512.06 |
| 2016-11-23 | 1519.60 |
| 2016-11-24 | . |
| 2016-11-25 | 1517.77 |
| 2016-11-28 | 1505.68 |
| 2016-11-29 | 1491.97 |
| 2016-11-30 | 1495.37 |
| 2016-12-01 | 1484.69 |
| 2016-12-02 | 1475.55 |
| 2016-12-05 | 1484.42 |
| 2016-12-06 | 1496.26 |
| 2016-12-07 | 1542.61 |
| 2016-12-08 | 1557.87 |
| 2016-12-09 | 1555.64 |
| 2016-12-12 | 1529.39 |
| 2016-12-13 | 1527.42 |
| 2016-12-14 | 1506.49 |
| 2016-12-15 | 1554.13 |
| 2016-12-16 | 1538.96 |
| 2016-12-19 | 1545.97 |
| 2016-12-20 | 1562.48 |
| 2016-12-21 | 1555.52 |
| 2016-12-22 | 1553.99 |
| 2016-12-23 | 1560.76 |
| 2016-12-26 | . |
| 2016-12-27 | 1567.24 |
| 2016-12-28 | 1553.38 |
| 2016-12-29 | 1555.95 |
| 2016-12-30 | 1533.93 |
| 2017-01-02 | . |
| 2017-01-03 | 1566.83 |
| 2017-01-04 | 1577.59 |
| 2017-01-05 | 1535.36 |
| 2017-01-06 | 1544.09 |
| 2017-01-09 | 1552.81 |
| 2017-01-10 | 1552.33 |
| 2017-01-11 | 1572.66 |
| 2017-01-12 | 1548.43 |
| 2017-01-13 | 1553.11 |
| 2017-01-16 | . |
| 2017-01-17 | 1523.75 |
| 2017-01-18 | 1532.09 |
| 2017-01-19 | 1525.70 |
| 2017-01-20 | 1533.57 |
| 2017-01-23 | 1508.61 |
| 2017-01-24 | 1525.31 |
| 2017-01-25 | 1525.00 |
| 2017-01-26 | 1520.98 |
| 2017-01-27 | 1515.61 |
| 2017-01-30 | 1513.12 |
| 2017-01-31 | 1508.16 |
| 2017-02-01 | 1494.46 |
| 2017-02-02 | 1508.77 |
| 2017-02-03 | 1526.35 |
| 2017-02-06 | 1527.11 |
| 2017-02-07 | 1529.46 |
| 2017-02-08 | 1524.68 |
| 2017-02-09 | 1538.87 |
| 2017-02-10 | 1550.95 |
| 2017-02-13 | 1549.85 |
| 2017-02-14 | 1560.75 |
| 2017-02-15 | 1565.84 |
| 2017-02-16 | 1553.07 |
| 2017-02-17 | 1561.53 |
| 2017-02-20 | . |
| 2017-02-21 | 1572.54 |
| 2017-02-22 | 1571.75 |
| 2017-02-23 | 1555.44 |
| 2017-02-24 | 1569.34 |
| 2017-02-27 | 1574.51 |
| 2017-02-28 | 1562.62 |
| 2017-03-01 | 1587.78 |
| 2017-03-02 | 1586.86 |
| 2017-03-03 | 1583.55 |
| 2017-03-06 | 1575.81 |
| 2017-03-07 | 1576.13 |
| 2017-03-08 | 1582.34 |
| 2017-03-09 | 1578.78 |
| 2017-03-10 | 1585.42 |
| 2017-03-13 | 1574.95 |
| 2017-03-14 | 1578.76 |
| 2017-03-15 | 1591.21 |
| 2017-03-16 | 1570.37 |
| 2017-03-17 | 1567.50 |
| 2017-03-20 | 1558.41 |
| 2017-03-21 | 1521.94 |
| 2017-03-22 | 1523.38 |
| 2017-03-23 | 1517.85 |
| 2017-03-24 | 1513.68 |
| 2017-03-27 | 1504.28 |
| 2017-03-28 | 1523.65 |
| 2017-03-29 | 1545.86 |
| 2017-03-30 | 1539.40 |
| 2017-03-31 | 1536.30 |
| 2017-04-03 | 1529.87 |
| 2017-04-04 | 1532.52 |
| 2017-04-05 | 1519.92 |
| 2017-04-06 | 1525.26 |
| 2017-04-07 | 1534.16 |
| 2017-04-10 | 1535.24 |
| 2017-04-11 | 1529.44 |
| 2017-04-12 | 1519.10 |
| 2017-04-13 | 1505.46 |
| 2017-04-14 | . |
| 2017-04-17 | 1507.02 |
| 2017-04-18 | 1489.80 |
| 2017-04-19 | 1482.58 |
| 2017-04-20 | 1487.69 |
| 2017-04-21 | 1488.26 |
| 2017-04-24 | 1499.75 |
| 2017-04-25 | 1500.28 |
| 2017-04-26 | 1498.56 |
| 2017-04-27 | 1497.77 |
| 2017-04-28 | 1480.81 |
| 2017-05-01 | 1477.29 |
| 2017-05-02 | 1476.12 |
| 2017-05-03 | 1474.16 |
| 2017-05-04 | 1467.30 |
| 2017-05-05 | 1472.60 |
| 2017-05-08 | 1469.15 |
| 2017-05-09 | 1465.11 |
| 2017-05-10 | 1470.73 |
| 2017-05-11 | 1461.39 |
| 2017-05-12 | 1452.28 |
| 2017-05-15 | 1456.67 |
| 2017-05-16 | 1452.18 |
| 2017-05-17 | 1426.64 |
| 2017-05-18 | 1424.27 |
| 2017-05-19 | 1432.12 |
| 2017-05-22 | 1440.08 |
| 2017-05-23 | 1440.95 |
| 2017-05-24 | 1447.39 |
| 2017-05-25 | 1453.96 |
| 2017-05-26 | 1470.16 |
| 2017-05-29 | . |
| 2017-05-30 | 1461.59 |
| 2017-05-31 | 1457.82 |
| 2017-06-01 | 1475.39 |
| 2017-06-02 | 1476.56 |
| 2017-06-05 | 1466.40 |
| 2017-06-06 | 1462.24 |
| 2017-06-07 | 1456.07 |
| 2017-06-08 | 1458.89 |
| 2017-06-09 | 1498.78 |
| 2017-06-12 | 1514.66 |
| 2017-06-13 | 1511.49 |
| 2017-06-14 | 1503.47 |
| 2017-06-15 | 1506.32 |
| 2017-06-16 | 1501.87 |
| 2017-06-19 | 1514.09 |
| 2017-06-20 | 1514.99 |
| 2017-06-21 | 1502.44 |
| 2017-06-22 | 1505.14 |
| 2017-06-23 | 1501.80 |
| 2017-06-26 | 1509.85 |
| 2017-06-27 | 1498.36 |
| 2017-06-28 | 1487.60 |
| 2017-06-29 | 1467.91 |
| 2017-06-30 | 1470.88 |
| 2017-07-03 | 1488.72 |
| 2017-07-04 | . |
| 2017-07-05 | 1480.35 |
| 2017-07-06 | 1460.46 |
| 2017-07-07 | 1477.41 |
| 2017-07-10 | 1472.94 |
| 2017-07-11 | 1473.17 |
| 2017-07-12 | 1476.49 |
| 2017-07-13 | 1480.72 |
| 2017-07-14 | 1471.93 |
| 2017-07-17 | 1477.17 |
| 2017-07-18 | 1479.91 |
| 2017-07-19 | 1487.46 |
| 2017-07-20 | 1492.89 |
| 2017-07-21 | 1492.08 |
| 2017-07-24 | 1480.66 |
| 2017-07-25 | 1493.08 |
| 2017-07-26 | 1486.59 |
| 2017-07-27 | 1485.21 |
| 2017-07-28 | 1470.33 |
| 2017-07-31 | 1466.85 |
| 2017-08-01 | 1465.11 |
| 2017-08-02 | 1458.78 |
| 2017-08-03 | 1468.27 |
| 2017-08-04 | 1485.21 |
| 2017-08-07 | 1491.66 |
| 2017-08-08 | 1495.16 |
| 2017-08-09 | 1482.69 |
| 2017-08-10 | 1459.62 |
| 2017-08-11 | 1460.44 |
| 2017-08-14 | 1473.37 |
| 2017-08-15 | 1481.35 |
| 2017-08-16 | 1485.23 |
| 2017-08-17 | 1462.65 |
| 2017-08-18 | 1460.56 |
| 2017-08-21 | 1458.62 |
| 2017-08-22 | 1478.02 |
| 2017-08-23 | 1483.33 |
| 2017-08-24 | 1481.17 |
| 2017-08-25 | 1478.64 |
| 2017-08-28 | 1470.20 |
| 2017-08-29 | 1464.03 |
| 2017-08-30 | 1471.20 |
| 2017-08-31 | 1478.90 |
| 2017-09-01 | 1480.60 |
| 2017-09-04 | . |
| 2017-09-05 | 1460.32 |
| 2017-09-06 | 1470.27 |
| 2017-09-07 | 1466.99 |
| 2017-09-08 | 1462.36 |
| 2017-09-11 | 1479.08 |
| 2017-09-12 | 1482.35 |
| 2017-09-13 | 1493.58 |
| 2017-09-14 | 1480.76 |
| 2017-09-15 | 1462.01 |
| 2017-09-18 | 1467.49 |
| 2017-09-19 | 1468.30 |
| 2017-09-20 | 1460.41 |
| 2017-09-21 | 1457.79 |
| 2017-09-22 | 1469.43 |
| 2017-09-25 | 1484.99 |
| 2017-09-26 | 1495.24 |
| 2017-09-27 | 1501.21 |
| 2017-09-28 | 1499.14 |
| 2017-09-29 | 1499.99 |
| 2017-10-02 | 1522.87 |
| 2017-10-03 | 1526.90 |
| 2017-10-04 | 1521.02 |
| 2017-10-05 | 1543.60 |
| 2017-10-06 | 1546.68 |
| 2017-10-09 | 1533.21 |
| 2017-10-10 | 1532.43 |
| 2017-10-11 | 1534.82 |
| 2017-10-12 | 1534.64 |
| 2017-10-13 | 1520.83 |
| 2017-10-16 | 1522.35 |
| 2017-10-17 | 1534.61 |
| 2017-10-18 | 1545.16 |
| 2017-10-19 | 1543.44 |
| 2017-10-20 | 1553.52 |
| 2017-10-23 | 1555.06 |
| 2017-10-24 | 1563.35 |
| 2017-10-25 | 1536.86 |
| 2017-10-26 | 1547.27 |
| 2017-10-27 | 1548.08 |
| 2017-10-30 | 1527.09 |
| 2017-10-31 | 1513.51 |
| 2017-11-01 | 1523.15 |
| 2017-11-02 | 1546.83 |
| 2017-11-03 | 1548.16 |
| 2017-11-06 | 1540.73 |
| 2017-11-07 | 1535.55 |
| 2017-11-08 | 1547.41 |
| 2017-11-09 | 1545.56 |
| 2017-11-10 | 1538.87 |
| 2017-11-13 | 1549.24 |
| 2017-11-14 | 1551.18 |
| 2017-11-15 | 1533.17 |
| 2017-11-16 | 1544.94 |
| 2017-11-17 | 1553.31 |
| 2017-11-20 | 1551.28 |
| 2017-11-21 | 1558.23 |
| 2017-11-22 | 1551.38 |
| 2017-11-23 | . |
| 2017-11-24 | 1544.01 |
| 2017-11-27 | 1550.11 |
| 2017-11-28 | 1588.84 |
| 2017-11-29 | 1592.03 |
| 2017-11-30 | 1584.96 |
| 2017-12-01 | 1589.27 |
| 2017-12-04 | 1614.88 |
| 2017-12-05 | 1603.25 |
| 2017-12-06 | 1610.92 |
| 2017-12-07 | 1609.50 |
| 2017-12-08 | 1625.55 |
| 2017-12-11 | 1630.24 |
| 2017-12-12 | 1634.95 |
| 2017-12-13 | 1632.51 |
| 2017-12-14 | 1608.29 |
| 2017-12-15 | 1635.75 |
| 2017-12-18 | 1647.40 |
| 2017-12-19 | 1646.53 |
| 2017-12-20 | 1641.30 |
| 2017-12-21 | 1649.57 |
| 2017-12-22 | 1651.45 |
| 2017-12-25 | . |
| 2017-12-26 | 1659.89 |
| 2017-12-27 | 1650.57 |
| 2017-12-28 | 1645.91 |
| 2017-12-29 | 1627.09 |
| 2018-01-01 | . |
| 2018-01-02 | 1634.40 |
| 2018-01-03 | 1638.55 |
| 2018-01-04 | 1628.93 |
| 2018-01-05 | 1634.22 |
| 2018-01-08 | 1638.86 |
| 2018-01-09 | 1642.70 |
| 2018-01-10 | 1645.07 |
| 2018-01-11 | 1667.46 |
| 2018-01-12 | 1660.77 |
| 2018-01-15 | . |
| 2018-01-16 | 1638.99 |
| 2018-01-17 | 1647.76 |
| 2018-01-18 | 1638.71 |
| 2018-01-19 | 1656.83 |
| 2018-01-22 | 1657.50 |
| 2018-01-23 | 1654.90 |
| 2018-01-24 | 1627.29 |
| 2018-01-25 | 1614.00 |
| 2018-01-26 | 1645.35 |
| 2018-01-29 | 1647.57 |
| 2018-01-30 | 1617.91 |
| 2018-01-31 | 1600.17 |
| 2018-02-01 | 1587.61 |
| 2018-02-02 | 1567.54 |
| 2018-02-05 | 1520.04 |
| 2018-02-06 | 1560.13 |
| 2018-02-07 | 1565.75 |
| 2018-02-08 | 1507.69 |
| 2018-02-09 | 1549.07 |
| 2018-02-12 | 1562.68 |
| 2018-02-13 | 1560.48 |
| 2018-02-14 | 1578.80 |
| 2018-02-15 | 1581.78 |
| 2018-02-16 | 1587.64 |
| 2018-02-19 | . |
| 2018-02-20 | 1567.43 |
| 2018-02-21 | 1556.91 |
| 2018-02-22 | 1563.92 |
| 2018-02-23 | 1578.55 |
| 2018-02-26 | 1596.04 |
| 2018-02-27 | 1577.24 |
| 2018-02-28 | 1574.82 |
| 2018-03-01 | 1564.59 |
| 2018-03-02 | 1572.01 |
| 2018-03-05 | 1579.80 |
| 2018-03-06 | 1578.54 |
| 2018-03-07 | 1569.41 |
| 2018-03-08 | 1575.85 |
| 2018-03-09 | 1590.18 |
| 2018-03-12 | 1587.31 |
| 2018-03-13 | 1577.93 |
| 2018-03-14 | 1571.05 |
| 2018-03-15 | 1565.85 |
| 2018-03-16 | 1576.96 |
| 2018-03-19 | 1549.21 |
| 2018-03-20 | 1546.73 |
| 2018-03-21 | 1533.32 |
| 2018-03-22 | 1496.32 |
| 2018-03-23 | 1465.99 |
| 2018-03-26 | 1489.75 |
| 2018-03-27 | 1488.47 |
| 2018-03-28 | 1499.85 |
| 2018-03-29 | 1522.58 |
| 2018-03-30 | . |
| 2018-04-02 | 1485.94 |
| 2018-04-03 | 1504.58 |
| 2018-04-04 | 1522.02 |
| 2018-04-05 | 1543.57 |
| 2018-04-06 | 1508.54 |
| 2018-04-09 | 1499.85 |
| 2018-04-10 | 1516.28 |
| 2018-04-11 | 1508.54 |
| 2018-04-12 | 1506.92 |
| 2018-04-13 | 1501.78 |
| 2018-04-16 | 1509.32 |
| 2018-04-17 | 1521.70 |
| 2018-04-18 | 1525.53 |
| 2018-04-19 | 1513.66 |
| 2018-04-20 | 1520.63 |
| 2018-04-23 | 1535.11 |
| 2018-04-24 | 1528.84 |
| 2018-04-25 | 1540.52 |
| 2018-04-26 | 1548.96 |
| 2018-04-27 | 1573.51 |
| 2018-04-30 | 1555.74 |
| 2018-05-01 | 1569.65 |
| 2018-05-02 | 1558.72 |
| 2018-05-03 | 1557.88 |
| 2018-05-04 | 1578.63 |
| 2018-05-07 | 1564.94 |
| 2018-05-08 | 1566.34 |
| 2018-05-09 | 1564.97 |
| 2018-05-10 | 1590.30 |
| 2018-05-11 | 1584.36 |
| 2018-05-14 | 1585.15 |
| 2018-05-15 | 1592.72 |
| 2018-05-16 | 1609.74 |
| 2018-05-17 | 1611.27 |
| 2018-05-18 | 1605.43 |
| 2018-05-21 | 1626.16 |
| 2018-05-22 | 1615.21 |
| 2018-05-23 | 1622.50 |
| 2018-05-24 | 1622.14 |
| 2018-05-25 | 1623.50 |
| 2018-05-28 | . |
| 2018-05-29 | 1618.14 |
| 2018-05-30 | 1639.96 |
| 2018-05-31 | 1615.34 |
| 2018-06-01 | 1623.00 |
| 2018-06-04 | 1637.38 |
| 2018-06-05 | 1648.99 |
| 2018-06-06 | 1649.91 |
| 2018-06-07 | 1657.38 |
| 2018-06-08 | 1668.23 |
| 2018-06-11 | 1678.77 |
| 2018-06-12 | 1686.37 |
| 2018-06-13 | 1668.74 |
| 2018-06-14 | 1671.76 |
| 2018-06-15 | 1686.54 |
| 2018-06-18 | 1687.82 |
| 2018-06-19 | 1699.39 |
| 2018-06-20 | 1699.55 |
| 2018-06-21 | 1678.39 |
| 2018-06-22 | 1681.99 |
| 2018-06-25 | 1676.24 |
| 2018-06-26 | 1680.22 |
| 2018-06-27 | 1682.64 |
| 2018-06-28 | 1693.33 |
| 2018-06-29 | 1674.31 |
| 2018-07-02 | 1677.68 |
| 2018-07-03 | 1674.89 |
| 2018-07-04 | . |
| 2018-07-05 | 1684.69 |
| 2018-07-06 | 1688.04 |
| 2018-07-09 | 1693.10 |
| 2018-07-10 | 1700.63 |
| 2018-07-11 | 1687.93 |
| 2018-07-12 | 1692.57 |
| 2018-07-13 | 1696.82 |
| 2018-07-16 | 1689.11 |
| 2018-07-17 | 1696.55 |
| 2018-07-18 | 1707.76 |
| 2018-07-19 | 1718.45 |
| 2018-07-20 | 1695.11 |
| 2018-07-23 | 1695.56 |
| 2018-07-24 | 1695.97 |
| 2018-07-25 | 1703.44 |
| 2018-07-26 | 1707.19 |
| 2018-07-27 | 1710.57 |
| 2018-07-30 | 1718.45 |
| 2018-07-31 | 1729.57 |
| 2018-08-01 | 1709.88 |
| 2018-08-02 | 1728.79 |
| 2018-08-03 | 1749.73 |
| 2018-08-06 | 1756.28 |
| 2018-08-07 | 1755.32 |
| 2018-08-08 | 1761.04 |
| 2018-08-09 | 1764.66 |
| 2018-08-10 | 1766.38 |
| 2018-08-13 | 1760.00 |
| 2018-08-14 | 1780.65 |
| 2018-08-15 | 1776.27 |
| 2018-08-16 | 1788.11 |
| 2018-08-17 | 1799.31 |
| 2018-08-20 | 1808.22 |
| 2018-08-21 | 1793.68 |
| 2018-08-22 | 1779.79 |
| 2018-08-23 | 1788.38 |
| 2018-08-24 | 1786.31 |
| 2018-08-27 | 1785.87 |
| 2018-08-28 | 1782.54 |
| 2018-08-29 | 1769.10 |
| 2018-08-30 | 1761.56 |
| 2018-08-31 | 1762.18 |
| 2018-09-03 | . |
| 2018-09-04 | 1780.72 |
| 2018-09-05 | 1777.56 |
| 2018-09-06 | 1776.10 |
| 2018-09-07 | 1772.55 |
| 2018-09-10 | 1769.78 |
| 2018-09-11 | 1767.34 |
| 2018-09-12 | 1775.05 |
| 2018-09-13 | 1766.70 |
| 2018-09-14 | 1774.29 |
| 2018-09-17 | 1762.52 |
| 2018-09-18 | 1758.00 |
| 2018-09-19 | 1756.57 |
| 2018-09-20 | 1755.38 |
| 2018-09-21 | 1780.03 |
| 2018-09-24 | 1752.08 |
| 2018-09-25 | 1738.78 |
| 2018-09-26 | 1733.32 |
| 2018-09-27 | 1730.88 |
| 2018-09-28 | 1742.87 |
| 2018-10-01 | 1744.20 |
| 2018-10-02 | 1750.84 |
| 2018-10-03 | 1742.25 |
| 2018-10-04 | 1734.52 |
| 2018-10-05 | 1725.97 |
| 2018-10-08 | 1738.53 |
| 2018-10-09 | 1718.78 |
| 2018-10-10 | 1678.01 |
| 2018-10-11 | 1633.53 |
| 2018-10-12 | 1646.71 |
| 2018-10-15 | 1653.39 |
| 2018-10-16 | 1667.29 |
| 2018-10-17 | 1672.35 |
| 2018-10-18 | 1664.24 |
| 2018-10-19 | 1679.51 |
| 2018-10-22 | 1672.90 |
| 2018-10-23 | 1671.80 |
| 2018-10-24 | 1647.92 |
| 2018-10-25 | 1682.63 |
| 2018-10-26 | 1659.69 |
| 2018-10-29 | 1678.15 |
| 2018-10-30 | 1721.34 |
| 2018-10-31 | 1698.52 |
| 2018-11-01 | 1695.11 |
| 2018-11-02 | 1694.67 |
| 2018-11-05 | 1707.49 |
| 2018-11-06 | 1714.42 |
| 2018-11-07 | 1724.56 |
| 2018-11-08 | 1730.13 |
| 2018-11-09 | 1737.73 |
| 2018-11-12 | 1751.55 |
| 2018-11-13 | 1729.15 |
| 2018-11-14 | 1716.01 |
| 2018-11-15 | 1747.70 |
| 2018-11-16 | 1742.62 |
| 2018-11-19 | 1729.63 |
| 2018-11-20 | 1705.99 |
| 2018-11-21 | 1716.81 |
| 2018-11-22 | . |
| 2018-11-23 | 1704.81 |
| 2018-11-26 | 1726.50 |
| 2018-11-27 | 1747.93 |
| 2018-11-28 | 1758.26 |
| 2018-11-29 | 1751.89 |
| 2018-11-30 | 1767.09 |
| 2018-12-03 | 1782.10 |
| 2018-12-04 | 1734.04 |
| 2018-12-05 | . |
| 2018-12-06 | 1716.93 |
| 2018-12-07 | 1691.46 |
| 2018-12-10 | 1716.27 |
| 2018-12-11 | 1718.67 |
| 2018-12-12 | 1706.78 |
| 2018-12-13 | 1700.91 |
| 2018-12-14 | 1693.22 |
| 2018-12-17 | 1651.92 |
| 2018-12-18 | 1642.32 |
| 2018-12-19 | 1621.14 |
| 2018-12-20 | 1599.93 |
| 2018-12-21 | 1572.76 |
| 2018-12-24 | 1523.75 |
| 2018-12-25 | . |
| 2018-12-26 | 1589.95 |
| 2018-12-27 | 1606.83 |
| 2018-12-28 | 1597.46 |
| 2018-12-31 | 1601.29 |
| 2019-01-01 | . |
| 2019-01-02 | 1624.45 |
| 2019-01-03 | 1603.45 |
| 2019-01-04 | 1629.70 |
| 2019-01-07 | 1639.66 |
| 2019-01-08 | 1659.25 |
| 2019-01-09 | 1661.21 |
| 2019-01-10 | 1659.04 |
| 2019-01-11 | 1657.91 |
| 2019-01-14 | 1639.97 |
| 2019-01-15 | 1659.51 |
| 2019-01-16 | 1652.58 |
| 2019-01-17 | 1658.50 |
| 2019-01-18 | 1684.77 |
| 2019-01-21 | . |
| 2019-01-22 | 1656.73 |
| 2019-01-23 | 1646.63 |
| 2019-01-24 | 1646.71 |
| 2019-01-25 | 1643.71 |
| 2019-01-28 | 1641.26 |
| 2019-01-29 | 1643.12 |
| 2019-01-30 | 1659.09 |
| 2019-01-31 | 1664.99 |
| 2019-02-01 | 1667.90 |
| 2019-02-04 | 1670.50 |
| 2019-02-05 | 1695.21 |
| 2019-02-06 | 1685.45 |
| 2019-02-07 | 1673.91 |
| 2019-02-08 | 1673.27 |
| 2019-02-11 | 1685.91 |
| 2019-02-12 | 1702.58 |
| 2019-02-13 | 1710.89 |
| 2019-02-14 | 1719.80 |
| 2019-02-15 | 1722.11 |
| 2019-02-18 | . |
| 2019-02-19 | 1707.17 |
| 2019-02-20 | 1716.68 |
| 2019-02-21 | 1707.01 |
| 2019-02-22 | 1708.90 |
| 2019-02-25 | 1706.86 |
| 2019-02-26 | 1677.65 |
| 2019-02-27 | 1668.26 |
| 2019-02-28 | 1665.43 |
| 2019-03-01 | 1682.64 |
| 2019-03-04 | 1681.52 |
| 2019-03-05 | 1690.74 |
| 2019-03-06 | 1676.36 |
| 2019-03-07 | 1666.23 |
| 2019-03-08 | 1676.81 |
| 2019-03-11 | 1686.19 |
| 2019-03-12 | 1687.11 |
| 2019-03-13 | 1676.22 |
| 2019-03-14 | 1667.68 |
| 2019-03-15 | 1669.43 |
| 2019-03-18 | 1688.36 |
| 2019-03-19 | 1673.68 |
| 2019-03-20 | 1665.80 |
| 2019-03-21 | 1701.08 |
| 2019-03-22 | 1653.40 |
| 2019-03-25 | 1658.11 |
| 2019-03-26 | 1677.17 |
| 2019-03-27 | 1678.02 |
| 2019-03-28 | 1694.11 |
| 2019-03-29 | 1706.32 |
| 2019-04-01 | 1716.17 |
| 2019-04-02 | 1728.06 |
| 2019-04-03 | 1715.47 |
| 2019-04-04 | 1738.16 |
| 2019-04-05 | 1755.20 |
| 2019-04-08 | 1753.09 |
| 2019-04-09 | 1734.28 |
| 2019-04-10 | 1741.96 |
| 2019-04-11 | 1741.89 |
| 2019-04-12 | 1752.38 |
| 2019-04-15 | 1744.21 |
| 2019-04-16 | 1757.60 |
| 2019-04-17 | 1750.33 |
| 2019-04-18 | 1752.46 |
| 2019-04-19 | . |
| 2019-04-22 | 1748.09 |
| 2019-04-23 | 1764.19 |
| 2019-04-24 | 1753.97 |
| 2019-04-25 | 1748.35 |
| 2019-04-26 | 1753.41 |
| 2019-04-29 | 1758.82 |
| 2019-04-30 | 1751.05 |
| 2019-05-01 | 1727.55 |
| 2019-05-02 | 1729.38 |
| 2019-05-03 | 1734.28 |
| 2019-05-06 | 1729.03 |
| 2019-05-07 | 1710.87 |
| 2019-05-08 | 1711.67 |
| 2019-05-09 | 1704.41 |
| 2019-05-10 | 1709.20 |
| 2019-05-13 | 1670.27 |
| 2019-05-14 | 1696.28 |
| 2019-05-15 | 1707.75 |
| 2019-05-16 | 1726.18 |
| 2019-05-17 | 1725.93 |
| 2019-05-20 | 1716.90 |
| 2019-05-21 | 1724.26 |
| 2019-05-22 | 1730.35 |
| 2019-05-23 | 1705.89 |
| 2019-05-24 | 1707.66 |
| 2019-05-27 | . |
| 2019-05-28 | 1680.91 |
| 2019-05-29 | 1678.08 |
| 2019-05-30 | 1673.32 |
| 2019-05-31 | 1640.52 |
| 2019-06-03 | 1665.22 |
| 2019-06-04 | 1700.64 |
| 2019-06-05 | 1690.96 |
| 2019-06-06 | 1696.24 |
| 2019-06-07 | 1693.77 |
| 2019-06-10 | 1709.89 |
| 2019-06-11 | 1716.97 |
| 2019-06-12 | 1710.67 |
| 2019-06-13 | 1730.90 |
| 2019-06-14 | 1738.17 |
| 2019-06-17 | 1735.92 |
| 2019-06-18 | 1751.05 |
| 2019-06-19 | 1738.66 |
| 2019-06-20 | 1738.99 |
| 2019-06-21 | 1741.28 |
| 2019-06-24 | 1721.54 |
| 2019-06-25 | 1708.76 |
| 2019-06-26 | 1713.86 |
| 2019-06-27 | 1726.44 |
| 2019-06-28 | 1736.35 |
| 2019-07-01 | 1751.33 |
| 2019-07-02 | 1755.64 |
| 2019-07-03 | 1778.94 |
| 2019-07-04 | . |
| 2019-07-05 | 1789.05 |
| 2019-07-08 | 1777.24 |
| 2019-07-09 | 1776.39 |
| 2019-07-10 | 1771.30 |
| 2019-07-11 | 1764.21 |
| 2019-07-12 | 1776.43 |
| 2019-07-15 | 1776.79 |
| 2019-07-16 | 1791.06 |
| 2019-07-17 | 1769.29 |
| 2019-07-18 | 1771.70 |
| 2019-07-19 | 1768.30 |
| 2019-07-22 | 1761.43 |
| 2019-07-23 | 1791.65 |
| 2019-07-24 | 1807.95 |
| 2019-07-25 | 1801.61 |
| 2019-07-26 | 1829.21 |
| 2019-07-29 | 1843.21 |
| 2019-07-30 | 1856.21 |
| 2019-07-31 | 1827.19 |
| 2019-08-01 | 1807.83 |
| 2019-08-02 | 1794.43 |
| 2019-08-05 | 1740.17 |
| 2019-08-06 | 1747.49 |
| 2019-08-07 | 1740.57 |
| 2019-08-08 | 1771.79 |
| 2019-08-09 | 1759.89 |
| 2019-08-12 | 1731.88 |
| 2019-08-13 | 1756.72 |
| 2019-08-14 | 1697.26 |
| 2019-08-15 | 1687.32 |
| 2019-08-16 | 1716.62 |
| 2019-08-19 | 1740.32 |
| 2019-08-20 | 1716.86 |
| 2019-08-21 | 1735.70 |
| 2019-08-22 | 1723.95 |
| 2019-08-23 | 1672.48 |
| 2019-08-26 | 1693.07 |
| 2019-08-27 | 1667.32 |
| 2019-08-28 | 1698.79 |
| 2019-08-29 | 1726.03 |
| 2019-08-30 | 1737.21 |
| 2019-09-02 | . |
| 2019-09-03 | 1730.61 |
| 2019-09-04 | 1737.26 |
| 2019-09-05 | 1756.15 |
| 2019-09-06 | 1763.37 |
| 2019-09-09 | 1799.80 |
| 2019-09-10 | 1829.42 |
| 2019-09-11 | 1852.45 |
| 2019-09-12 | 1850.31 |
| 2019-09-13 | 1834.55 |
| 2019-09-16 | 1835.42 |
| 2019-09-17 | 1816.57 |
| 2019-09-18 | 1811.02 |
| 2019-09-19 | 1799.38 |
| 2019-09-20 | 1794.85 |
| 2019-09-23 | 1808.70 |
| 2019-09-24 | 1784.44 |
| 2019-09-25 | 1815.95 |
| 2019-09-26 | 1812.98 |
| 2019-09-27 | 1825.14 |
| 2019-09-30 | 1828.13 |
| 2019-10-01 | 1808.36 |
| 2019-10-02 | 1760.66 |
| 2019-10-03 | 1755.44 |
| 2019-10-04 | 1787.70 |
| 2019-10-07 | 1778.12 |
| 2019-10-08 | 1762.74 |
| 2019-10-09 | 1776.43 |
| 2019-10-10 | 1788.97 |
| 2019-10-11 | 1762.35 |
| 2019-10-14 | 1774.44 |
| 2019-10-15 | 1766.03 |
| 2019-10-16 | 1755.32 |
| 2019-10-17 | 1753.54 |
| 2019-10-18 | 1748.18 |
| 2019-10-21 | 1753.48 |
| 2019-10-22 | 1776.03 |
| 2019-10-23 | 1787.33 |
| 2019-10-24 | 1782.01 |
| 2019-10-25 | 1798.91 |
| 2019-10-28 | 1807.05 |
| 2019-10-29 | 1804.61 |
| 2019-10-30 | 1799.84 |
| 2019-10-31 | 1773.39 |
| 2019-11-01 | 1803.12 |
| 2019-11-04 | 1835.20 |
| 2019-11-05 | 1855.61 |
| 2019-11-06 | 1848.28 |
| 2019-11-07 | 1868.96 |
| 2019-11-08 | 1874.89 |
#2019-11-11|1855.92
#2019-11-12|1858.31
#2019-11-13|1842.64
#2019-11-14|1844.66
#2019-11-15|1850.73
#2019-11-18|1834.03
#2019-11-19|1819.81
#2019-11-20|1810.97
#2019-11-21|1810.62
#2019-11-22|1831.39
#2019-11-25|1835.19
#2019-11-26|1840.39
#2019-11-27|1844.15
#2019-11-28| .
#2019-11-29|1824.74
#2019-12-02|1816.50
#2019-12-03|1786.43
#2019-12-04|1782.08
#2019-12-05|1781.51
#2019-12-06|1812.17
#2019-12-09|1803.13
#2019-12-10|1799.72
#2019-12-11|1792.37
#2019-12-12|1835.56
#2019-12-13|1786.41
#2019-12-16|1800.71
#2019-12-17|1835.94
#2019-12-18|1842.86
#2019-12-19|1848.67
#2019-12-20|1857.07
#2019-12-23|1876.60
#2019-12-24|1869.23
#2019-12-25| .
#2019-12-26|1868.24
#2019-12-27|1849.21
#2019-12-30|1839.47
#2019-12-31|1829.35
#2020-01-01| .
#2020-01-02|1836.44
#2020-01-03|1830.65
#2020-01-06|1817.59
#2020-01-07|1818.23
#2020-01-08|1827.16
#2020-01-09|1836.84
#2020-01-10|1828.92
#2020-01-13|1851.96
#2020-01-14|1850.43
#2020-01-15|1839.48
#2020-01-16|1851.52
#2020-01-17|1858.43
#2020-01-20| .
#2020-01-21|1835.46
#2020-01-22|1824.08
#2020-01-23|1825.38
#2020-01-24|1806.94
#2020-01-27|1775.96
#2020-01-28|1795.85
#2020-01-29|1785.67
#2020-01-30|1775.53
#2020-01-31|1729.11
#2020-02-03|1755.14
#2020-02-04|1774.00
#2020-02-05|1822.12
#2020-02-06|1822.69
#2020-02-07|1804.52
#2020-02-10|1807.29
#2020-02-11|1818.26
#2020-02-12|1828.21
#2020-02-13|1809.95
#2020-02-14|1811.61
#2020-02-17| .
#2020-02-18|1796.98
#2020-02-19|1808.94
#2020-02-20|1833.26
#2020-02-21|1806.03
#2020-02-24|1751.58
#2020-02-25|1671.71
#2020-02-26|1659.23
#2020-02-27|1595.90
#2020-02-28|1587.03
#2020-03-02|1647.92
#2020-03-03|1586.53
#2020-03-04|1632.69
#2020-03-05|1550.84
#2020-03-06|1505.11
#2020-03-09|1338.80
#2020-03-10|1417.56
#2020-03-11|1335.16
#2020-03-12|1218.86
#2020-03-13|1347.27
#2020-03-16|1193.61
#2020-03-17|1297.65
#2020-03-18|1228.44
#2020-03-19|1248.07
#2020-03-20|1190.56
#2020-03-23|1147.30
#2020-03-24|1225.78
#2020-03-25|1263.26
#2020-03-26|1314.05
#2020-03-27|1244.81
#2020-03-30|1257.59
#2020-03-31|1232.38
#2020-04-01|1150.66
#2020-04-02|1170.70
#2020-04-03|1157.08
#2020-04-06|1246.57
#2020-04-07|1267.38
#2020-04-08|1323.63
#2020-04-09|1364.83
#2020-04-10| .
#2020-04-13|1325.21
#2020-04-14|1324.80
#2020-04-15|1266.48
#2020-04-16|1243.55
#2020-04-17|1312.23
#2020-04-20|1288.58
#2020-04-21|1273.21
#2020-04-22|1277.72
#2020-04-23|1289.34
#2020-04-24|1314.72
#2020-04-27|1367.60
#2020-04-28|1404.36
#2020-04-29|1482.17
#2020-04-30|1410.51
#2020-05-01|1353.84
#2020-05-04|1368.97
#2020-05-05|1348.67
#2020-05-06|1327.95
#2020-05-07|1358.54
#2020-05-08|1400.24
#2020-05-11|1378.59
#2020-05-12|1337.95
#2020-05-13|1294.82
#2020-05-14|1325.88
#2020-05-15|1330.69
#2020-05-18|1420.67
#2020-05-19|1382.95
#2020-05-20|1414.96
#2020-05-21|1416.93
#2020-05-22|1409.39
#2020-05-25| .
#2020-05-26|1472.82
#2020-05-27|1555.11
#2020-05-28|1494.49
#2020-05-29|1469.19
#2020-06-01|1479.28
#2020-06-02|1490.85
#2020-06-03|1546.68
#2020-06-04|1580.16
#2020-06-05|1644.49
#2020-06-08|1713.21
#2020-06-09|1656.37
#2020-06-10|1577.74
#2020-06-11|1448.09
#2020-06-12|1511.37
#2020-06-15|1526.17
#2020-06-16|1563.94
#2020-06-17|1527.73
#2020-06-18|1549.82
#2020-06-19|1534.28
#2020-06-22|1516.74
#2020-06-23|1509.25
#2020-06-24|1445.67
#2020-06-25|1480.43
#2020-06-26|1434.41
#2020-06-29|1483.81
#2020-06-30|1497.72
#2020-07-01|1449.76
#2020-07-02|1455.73
#2020-07-03| .
#2020-07-06|1471.97
#2020-07-07|1421.31
#2020-07-08|1423.04
#2020-07-09|1369.34
#2020-07-10|1419.90
#2020-07-13|1427.96
#2020-07-14|1444.76
#2020-07-15|1494.89
#2020-07-16|1496.42
#2020-07-17|1483.44
#2020-07-20|1446.50
#2020-07-21|1479.96
#2020-07-22|1484.16
#2020-07-23|1496.82
#2020-07-24|1481.34
#2020-07-27|1461.46
#2020-07-28|1444.66
#2020-07-29|1469.39
#2020-07-30|1430.28
#2020-07-31|1414.54
#2020-08-03|1423.09
#2020-08-04|1424.90
#2020-08-05|1434.97
#2020-08-06|1426.64
#2020-08-07|1471.96
#2020-08-10|1503.14
#2020-08-11|1518.47
#2020-08-12|1517.90
#2020-08-13|1490.94
#2020-08-14|1504.95
#2020-08-17|1490.95
#2020-08-18|1453.65
#2020-08-19|1457.27
#2020-08-20|1439.98
#2020-08-21|1439.14
#2020-08-24|1493.28
#2020-08-25|1483.76
#2020-08-26|1457.75
#2020-08-27|1483.18
#2020-08-28|1479.05
#2020-08-31|1445.65
#2020-09-01|1442.74
#2020-09-02|1480.15
#2020-09-03|1468.75
#2020-09-04|1497.05
#2020-09-07| .
#2020-09-08|1474.93
#2020-09-09|1481.69
#2020-09-10|1470.59
#2020-09-11|1496.79
#2020-09-14|1523.20
#2020-09-15|1509.43
#2020-09-16|1518.96
#2020-09-17|1523.12
#2020-09-18|1507.83
#2020-09-21|1463.24
#2020-09-22|1456.71
#2020-09-23|1414.54
#2020-09-24|1421.30
#2020-09-25|1439.91
#2020-09-28|1463.07
#2020-09-29|1442.43
#2020-09-30|1445.62
#2020-10-01|1451.19
#2020-10-02|1477.10
#2020-10-05|1516.55
#2020-10-06|1505.71
#2020-10-07|1552.81
#2020-10-08|1580.56
#2020-10-09|1559.22
#2020-10-12|1565.35
#2020-10-13|1540.40
#2020-10-14|1524.01
#2020-10-15|1558.73
#2020-10-16|1552.98
#2020-10-19|1527.53
#2020-10-20|1547.99
#2020-10-21|1515.54
#2020-10-22|1569.00
#2020-10-23|1588.64
#2020-10-26|1549.27
#2020-10-27|1501.00
#2020-10-28|1460.83
#2020-10-29|1504.59
#2020-10-30|1513.68
#2020-11-02|1559.82
#2020-11-03|1578.67
#2020-11-04|1520.28
#2020-11-05|1554.14
#2020-11-06|1518.79
#2020-11-09|1692.59
#2020-11-10|1705.63
#2020-11-11|1678.95
#2020-11-12|1643.45
#2020-11-13|1688.25
#2020-11-16|1747.19
#2020-11-17|1735.95
#2020-11-18|1714.66
#2020-11-19|1729.23
#2020-11-20|1709.30
#2020-11-23|1751.99
#2020-11-24|1820.79
#2020-11-25|1796.54
#2020-11-26| .
#2020-11-27|1786.11
#2020-11-30|1737.99
#2020-12-01|1766.47
#2020-12-02|1799.06
#2020-12-03|1786.41
#2020-12-04|1827.23
#2020-12-07|1833.24
#2020-12-08|1831.36
#2020-12-09|1832.68
#2020-12-10|1853.13
#2020-12-11|1847.65
#2020-12-14|1810.53
#2020-12-15|1829.09
#2020-12-16|1816.06
#2020-12-17|1801.24
#2020-12-18|1798.86
#2020-12-21|1818.60
#2020-12-22|1805.50
#2020-12-23|1817.35
#2020-12-24|1811.80
#2020-12-25| .
#2020-12-28|1833.57
#2020-12-29|1808.58
#2020-12-30|1806.52
#2020-12-31|1815.22
#2021-01-01| .
#2021-01-04|1804.77
#2021-01-05|1824.92
#2021-01-06|1929.83
#2021-01-07|1951.40
#2021-01-08|1926.55
#2021-01-11|1956.24
#2021-01-12|1964.85
#2021-01-13|1950.29
#2021-01-14|1972.54
#2021-01-15|1956.01
#2021-01-18| .
#2021-01-19|1959.51
#2021-01-20|1943.18
#2021-01-21|1908.93
#2021-01-22|1913.97
#2021-01-25|1906.94
#2021-01-26|1884.70
#2021-01-27|1854.80
#2021-01-28|1861.24
#2021-01-29|1816.77
#2021-02-01|1847.00
#2021-02-02|1875.85
#2021-02-03|1888.23
#2021-02-04|1929.19
#2021-02-05|1922.20
#2021-02-08|1951.24
#2021-02-09|1954.33
#2021-02-10|1944.74
#2021-02-11|1943.24
#2021-02-12|1951.20
#2021-02-15| .
#2021-02-16|1959.44
#2021-02-17|1968.58
#2021-02-18|1942.12
#2021-02-19|1966.84
#2021-02-22|1992.05
#2021-02-23|1999.10
#2021-02-24|2040.75
#2021-02-25|1988.02
#2021-02-26|1975.19
#2021-03-01|2033.06
#2021-03-02|2022.89
#2021-03-03|2038.83
#2021-03-04|2010.99
#2021-03-05|2091.26
#2021-03-08|2138.55
#2021-03-09|2101.90
#2021-03-10|2138.25
#2021-03-11|2129.70
#2021-03-12|2168.50
#2021-03-15|2168.52
#2021-03-16|2143.51
#2021-03-17|2150.04
#2021-03-18|2145.82
#2021-03-19|2138.97
#2021-03-22|2116.85
#2021-03-23|2085.47
#2021-03-24|2091.88
#2021-03-25|2139.27
#2021-03-26|2173.37
#2021-03-29|2155.70
#2021-03-30|2179.81
#2021-03-31|2149.76
#2021-04-01|2160.91
#2021-04-02| .
#2021-04-05|2162.06
#2021-04-06|2164.04
#2021-04-07|2178.21
#2021-04-08|2183.55
#2021-04-09|2196.09
#2021-04-12|2208.72
#2021-04-13|2192.01
#2021-04-14|2199.96
#2021-04-15|2195.45
#2021-04-16|2205.92
#2021-04-19|2176.34
#2021-04-20|2149.77
#2021-04-21|2183.84
#2021-04-22|2171.01
#2021-04-23|2204.42
#2021-04-26|2196.49
#2021-04-27|2199.63
#2021-04-28|2205.96
#2021-04-29|2223.40
#2021-04-30|2219.98
#2021-05-03|2226.25
#2021-05-04|2245.87
#2021-05-05|2251.56
#2021-05-06|2285.05
#2021-05-07|2278.00
#2021-05-10|2256.55
#2021-05-11|2226.78
#2021-05-12|2192.73
#2021-05-13|2248.66
#2021-05-14|2266.48
#2021-05-17|2263.24
#2021-05-18|2222.49
#2021-05-19|2222.27
#2021-05-20|2221.21
#2021-05-21|2232.10
#2021-05-24|2237.49
#2021-05-25|2208.23
#2021-05-26|2219.44
#2021-05-27|2221.86
#2021-05-28|2224.11
#2021-05-31| .
#2021-06-01|2235.45
#2021-06-02|2236.65
#2021-06-03|2252.12
#2021-06-04|2247.26
#2021-06-07|2242.41
#2021-06-08|2248.05
#2021-06-09|2232.44
#2021-06-10|2220.87
#2021-06-11|2230.90
#2021-06-14|2211.50
#2021-06-15|2224.48
#2021-06-16|2215.15
#2021-06-17|2185.10
#2021-06-18|2154.39
#2021-06-21|2185.09
#2021-06-22|2175.13
#2021-06-23|2157.68
#2021-06-24|2189.34
#2021-06-25|2211.50
#2021-06-28|2198.51
#2021-06-29|2198.30
#2021-06-30|2210.64
#2021-07-01|2230.67
#2021-07-02|2228.76
#2021-07-05| .
#2021-07-06|2190.98
#2021-07-07|2203.03
#2021-07-08|2177.87
#2021-07-09|2211.72
#2021-07-12|2206.22
#2021-07-13|2187.25
#2021-07-14|2186.21
#2021-07-15|2197.85
#2021-07-16|2189.80
#2021-07-19|2162.80
#2021-07-20|2205.68
#2021-07-21|2207.59
#2021-07-22|2176.30
#2021-07-23|2193.47
#2021-07-26|2191.02
#2021-07-27|2185.31
#2021-07-28|2187.51
#2021-07-29|2181.97
#2021-07-30|2181.30
#2021-08-02|2176.13
#2021-08-03|2197.36
#2021-08-04|2161.95
#2021-08-05|2178.40
#2021-08-06|2213.07
#2021-08-09|2217.34
#2021-08-10|2236.50
#2021-08-11|2254.93
#2021-08-12|2259.25
#2021-08-13|2255.38
#2021-08-16|2254.23
#2021-08-17|2265.26
#2021-08-18|2234.29
#2021-08-19|2239.29
#2021-08-20|2262.18
#2021-08-23|2257.62
#2021-08-24|2256.53
#2021-08-25|2266.38
#2021-08-26|2250.89
#2021-08-27|2272.51
#2021-08-30|2252.75
#2021-08-31|2258.43
#2021-09-01|2246.61
#2021-09-02|2247.62
#2021-09-03|2234.85
#2021-09-06| .
#2021-09-07|2222.33
#2021-09-08|2229.23
#2021-09-09|2202.03
#2021-09-10|2182.16
#2021-09-13|2202.87
#2021-09-14|2177.85
#2021-09-15|2203.97
#2021-09-16|2200.46
#2021-09-17|2191.22
#2021-09-20|2167.02
#2021-09-21|2161.47
#2021-09-22|2186.41
#2021-09-23|2207.72
#2021-09-24|2227.97
#2021-09-27|2258.65
#2021-09-28|2267.20
#2021-09-29|2300.38
#2021-09-30|2256.85
#2021-10-01|2280.01
#2021-10-04|2270.55
#2021-10-05|2279.11
#2021-10-06|2287.12
#2021-10-07|2295.84
#2021-10-08|2292.66
#2021-10-11|2281.87
#2021-10-12|2280.12
#2021-10-13|2272.64
#2021-10-14|2295.42
#2021-10-15|2282.21
#2021-10-18|2284.24
#2021-10-19|2288.14
#2021-10-20|2318.90
#2021-10-21|2310.07
#2021-10-22|2328.19
#2021-10-25|2330.16
#2021-10-26|2311.45
#2021-10-27|2274.48
#2021-10-28|2287.39
#2021-10-29|2289.55
#2021-11-01|2329.43
#2021-11-02|2343.36
#2021-11-03|2364.48
#2021-11-04|2366.41
#2021-11-05|2395.71
#2021-11-08|2378.12
#2021-11-09|2377.42
#2021-11-10|2397.85
#2021-11-11|2420.92
#2021-11-12|2421.09
#2021-11-15|2420.91
#2021-11-16|2415.27
#2021-11-17|2397.24
#2021-11-18|2380.86
#2021-11-19|2368.42
#2021-11-22|2404.04
#2021-11-23|2427.08
#2021-11-24|2433.12
#2021-11-25| .
#2021-11-26|2375.83
#2021-11-29|2386.56
#2021-11-30|2343.11
#2021-12-01|2315.81
#2021-12-02|2368.35
#2021-12-03|2376.70
#2021-12-06|2410.72
#2021-12-07|2428.69
#2021-12-08|2428.65
#2021-12-09|2420.56
#2021-12-10|2429.47
#2021-12-13|2415.07
#2021-12-14|2423.04
#2021-12-15|2451.26
#2021-12-16|2456.63
#2021-12-17|2428.44
#2021-12-20|2404.88
#2021-12-21|2434.11
#2021-12-22|2425.66
#2021-12-23|2430.14
#2021-12-24| .
#2021-12-27|2455.45
#2021-12-28|2461.76
#2021-12-29|2458.93
#2021-12-30|2455.72
#2021-12-31|2447.71
#2022-01-03|2481.10
#2022-01-04|2503.81
#2022-01-05|2488.89
#2022-01-06|2524.07
#2022-01-07|2539.06
#2022-01-10|2541.98
#2022-01-11|2546.20
#2022-01-12|2529.05
#2022-01-13|2532.56
#2022-01-14|2553.29
#2022-01-17| .
#2022-01-18|2534.46
#2022-01-19|2484.89
#2022-01-20|2430.30
#2022-01-21|2414.44
#2022-01-24|2448.98
#2022-01-25|2443.07
#2022-01-26|2427.00
#2022-01-27|2437.25
#2022-01-28|2461.85
#2022-01-31|2471.80
#2022-02-01|2474.90
#2022-02-02|2474.64
#2022-02-03|2447.48
#2022-02-04|2459.61
#2022-02-07|2469.67
#2022-02-08|2495.95
#2022-02-09|2509.29
#2022-02-10|2461.97
#2022-02-11|2454.70
#2022-02-14|2446.91
#2022-02-15|2479.46
#2022-02-16|2467.59
#2022-02-17|2421.46
#2022-02-18|2424.86
#2022-02-21| .
#2022-02-22|2400.83
#2022-02-23|2374.58
#2022-02-24|2401.11
#2022-02-25|2456.66
#2022-02-28|2451.43
#2022-03-01|2397.90
#2022-03-02|2483.34
#2022-03-03|2487.27
#2022-03-04|2482.49
#2022-03-07|2438.53
#2022-03-08|2426.68
#2022-03-09|2460.72
#2022-03-10|2449.16
#2022-03-11|2451.27
#2022-03-14|2485.18
#2022-03-15|2496.59
#2022-03-16|2525.60
#2022-03-17|2524.09
#2022-03-18|2525.97
#2022-03-21|2518.43
#2022-03-22|2529.11
#2022-03-23|2502.73
#2022-03-24|2535.81
#2022-03-25|2565.12
#2022-03-28|2572.74
#2022-03-29|2595.64
#2022-03-30|2562.08
#2022-03-31|2521.17
#2022-04-01|2526.68
#2022-04-04|2517.54
#2022-04-05|2496.28
#2022-04-06|2497.70
#2022-04-07|2504.41
#2022-04-08|2523.66
#2022-04-11|2512.80
#2022-04-12|2500.52
#2022-04-13|2517.74
#2022-04-14|2511.57
#2022-04-15| .
#2022-04-18|2518.26
#2022-04-19|2567.37
#2022-04-20|2576.54
#2022-04-21|2549.52
#2022-04-22|2526.42
#2022-04-25|2559.89
#2022-04-26|2529.04
#2022-04-27|2548.93
#2022-04-28|2588.49
#2022-04-29|2489.91
#2022-05-02|2516.39
#2022-05-03|2551.32
#2022-05-04|2626.51
#2022-05-05|2593.65
#2022-05-06|2600.01
#2022-05-09|2590.88
#2022-05-10|2568.88
#2022-05-11|2538.18
#2022-05-12|2577.11
#2022-05-13|2606.21
#2022-05-16|2603.84
#2022-05-17|2628.38
#2022-05-18|2557.59
#2022-05-19|2516.17
#2022-05-20|2518.87
#2022-05-23|2533.42
#2022-05-24|2542.37
#2022-05-25|2578.44
#2022-05-26|2608.85
#2022-05-27|2638.83
#2022-05-30| .
#2022-05-31|2629.35
#2022-06-01|2619.72
#2022-06-02|2626.56
#2022-06-03|2604.43
#2022-06-06|2609.49
#2022-06-07|2621.19
#2022-06-08|2585.95
#2022-06-09|2535.35
#2022-06-10|2506.70
#2022-06-13|2461.72
#2022-06-14|2476.28
#2022-06-15|2477.19
#2022-06-16|2356.76
#2022-06-17|2382.21
#2022-06-20| .
#2022-06-21|2406.94
#2022-06-22|2396.24
#2022-06-23|2407.11
#2022-06-24|2483.64
#2022-06-27|2476.28
#2022-06-28|2469.75
#2022-06-29|2469.69
#2022-06-30|2448.29
#2022-07-01|2502.53
#2022-07-04| .
#2022-07-05|2510.50
#2022-07-06|2505.85
#2022-07-07|2519.68
#2022-07-08|2503.64
#2022-07-11|2520.55
#2022-07-12|2523.35
#2022-07-13|2491.67
#2022-07-14|2492.21
#2022-07-15|2527.48
#2022-07-18|2482.22
#2022-07-19|2541.74
#2022-07-20|2556.03
#2022-07-21|2568.45
#2022-07-22|2536.40
#2022-07-25|2551.46
#2022-07-26|2534.62
#2022-07-27|2570.64
#2022-07-28|2566.26
#2022-07-29|2573.10
#2022-08-01|2550.28
#2022-08-02|2527.02
#2022-08-03|2572.21
#2022-08-04|2559.89
#2022-08-05|2577.08
#2022-08-08|2572.99
#2022-08-09|2574.20
#2022-08-10|2595.36
#2022-08-11|2629.44
#2022-08-12|2687.89
#2022-08-15|2702.46
#2022-08-16|2722.94
#2022-08-17|2707.90
#2022-08-18|2727.84
#2022-08-19|2742.42
#2022-08-22|2685.59
#2022-08-23|2671.75
#2022-08-24|2671.78
#2022-08-25|2709.66
#2022-08-26|2635.68
#2022-08-29|2635.91
#2022-08-30|2624.99
#2022-08-31|2603.99
#2022-09-01|2628.09
#2022-09-02|2597.10
#2022-09-05| .
#2022-09-06|2587.17
#2022-09-07|2644.34
#2022-09-08|2667.36
#2022-09-09|2684.36
#2022-09-12|2684.24
#2022-09-13|2612.73
#2022-09-14|2598.71
#2022-09-15|2623.40
#2022-09-16|2616.90
#2022-09-19|2649.44
#2022-09-20|2609.80
#2022-09-21|2592.97
#2022-09-22|2572.43
#2022-09-23|2606.47
#2022-09-26|2586.01
#2022-09-27|2579.43
#2022-09-28|2641.29
#2022-09-29|2528.97
#2022-09-30|2477.17
#2022-10-03|2521.20
#2022-10-04|2587.19
#2022-10-05|2613.01
#2022-10-06|2592.27
#2022-10-07|2547.27
#2022-10-10|2562.34
#2022-10-11|2544.30
#2022-10-12|2537.71
#2022-10-13|2589.96
#2022-10-14|2542.54
#2022-10-17|2547.49
#2022-10-18|2600.80
#2022-10-19|2570.33
#2022-10-20|2512.58
#2022-10-21|2607.98
#2022-10-24|2612.86
#2022-10-25|2617.55
#2022-10-26|2591.86
#2022-10-27|2607.44
#2022-10-28|2652.75
#2022-10-31|2655.59
#2022-11-01|2677.21
#2022-11-02|2627.80
#2022-11-03|2672.97
#2022-11-04|2709.67
#2022-11-07|2688.42
#2022-11-08|2678.74
#2022-11-09|2655.26
#2022-11-10|2718.49
#2022-11-11|2750.46
#2022-11-14|2722.84
#2022-11-15|2701.61
#2022-11-16|2656.07
#2022-11-17|2678.33
#2022-11-18|2662.93
#2022-11-21|2696.20
#2022-11-22|2725.91
#2022-11-23|2687.53
#2022-11-24| .
#2022-11-25|2692.92
#2022-11-28|2653.57
#2022-11-29|2681.89
#2022-11-30|2749.49
#2022-12-01|2666.30
#2022-12-02|2672.38
#2022-12-05|2610.44
#2022-12-06|2576.01
#2022-12-07|2582.89
#2022-12-08|2585.86
#2022-12-09|2553.39
#2022-12-12|2602.06
#2022-12-13|2584.99
#2022-12-14|2558.33
#2022-12-15|2547.39
#2022-12-16|2531.88
#2022-12-19|2523.79
#2022-12-20|2527.98
#2022-12-21|2574.21
#2022-12-22|2572.42
#2022-12-23|2592.46
#2022-12-26| .
#2022-12-27|2611.88
#2022-12-28|2564.34
#2022-12-29|2598.67
#2022-12-30|2594.04
#2023-01-02| .
#2023-01-03|2599.90
#2023-01-04|2639.57
#2023-01-05|2662.05
#2023-01-06|2699.24
#2023-01-09|2660.63
#2023-01-10|2692.69
#2023-01-11|2716.14
#2023-01-12|2723.97
#2023-01-13|2709.34
#2023-01-16| .
#2023-01-17|2675.20
#2023-01-18|2610.75
#2023-01-19|2609.58
#2023-01-20|2661.48
#2023-01-23|2692.41
#2023-01-24|2689.80
#2023-01-25|2692.44
#2023-01-26|2717.24
#2023-01-27|2718.86
#2023-01-30|2687.12
#2023-01-31|2742.29
#2023-02-01|2760.20
#2023-02-02|2806.32
#2023-02-03|2830.93
#2023-02-06|2818.67
#2023-02-07|2844.35
#2023-02-08|2797.20
#2023-02-09|2742.04
#2023-02-10|2792.50
#2023-02-13|2811.71
#2023-02-14|2797.62
#2023-02-15|2827.83
#2023-02-16|2799.63
#2023-02-17|2795.13
#2023-02-20| .
#2023-02-21|2694.26
#2023-02-22|2705.06
#2023-02-23|2726.94
#2023-02-24|2738.22
#2023-02-27|2720.41
#2023-02-28|2700.08
#2023-03-01|2728.76
#2023-03-02|2740.10
#2023-03-03|2758.07
#2023-03-06|2722.43
#2023-03-07|2708.10
#2023-03-08|2714.48
#2023-03-09|2635.02
#2023-03-10|2541.67
#2023-03-13|2453.56
#2023-03-14|2481.54
#2023-03-15|2459.39
#2023-03-16|2480.31
#2023-03-17|2427.94
#2023-03-20|2448.78
#2023-03-21|2505.63
#2023-03-22|2437.29
#2023-03-23|2396.29
#2023-03-24|2437.61
#2023-03-27|2454.38
#2023-03-28|2453.55
#2023-03-29|2491.09
#2023-03-30|2481.51
#2023-03-31|2522.00
#2023-04-03|2532.47
#2023-04-04|2474.14
#2023-04-05|2495.93
#2023-04-06|2493.56
#2023-04-07| .
#2023-04-10|2532.97
#2023-04-11|2543.20
#2023-04-12|2532.30
#2023-04-13|2541.29
#2023-04-14|2546.57
#2023-04-17|2582.04
#2023-04-18|2562.22
#2023-04-19|2558.83
#2023-04-20|2521.96
#2023-04-21|2520.10
#2023-04-24|2514.62
#2023-04-25|2468.40
#2023-04-26|2434.90
#2023-04-27|2468.45
#2023-04-28|2480.52
#2023-05-01|2470.43
#2023-05-02|2407.94
#2023-05-03|2374.43
#2023-05-04|2321.53
#2023-05-05|2382.67
#2023-05-08|2375.84
#2023-05-09|2367.39
#2023-05-10|2354.04
#2023-05-11|2346.98
#2023-05-12|2357.32
#2023-05-15|2377.76
#2023-05-16|2340.94
#2023-05-17|2406.41
#2023-05-18|2439.39
#2023-05-19|2422.40
#2023-05-22|2449.57
#2023-05-23|2451.38
#2023-05-24|2434.93
#2023-05-25|2417.04
#2023-05-26|2428.23
#2023-05-29| .
#2023-05-30|2402.69
#2023-05-31|2354.69
#2023-06-01|2355.16
#2023-06-02|2448.70
#2023-06-05|2431.03
#2023-06-06|2481.55
#2023-06-07|2525.93
#2023-06-08|2493.17
#2023-06-09|2468.35
#2023-06-12|2470.22
#2023-06-13|2483.54
#2023-06-14|2437.64
#2023-06-15|2469.95
#2023-06-16|2450.25
#2023-06-19| .
#2023-06-20|2427.95
#2023-06-21|2424.30
#2023-06-22|2384.43
#2023-06-23|2369.09
#2023-06-26|2391.13
#2023-06-27|2407.39
#2023-06-28|2435.51
#2023-06-29|2464.68
#2023-06-30|2450.85
#2023-07-03|2483.47
#2023-07-04| .
#2023-07-05|2455.74
#2023-07-06|2424.98
#2023-07-07|2434.85
#2023-07-10|2449.58
#2023-07-11|2475.82
#2023-07-12|2478.15
#2023-07-13|2480.44
#2023-07-14|2435.26
#2023-07-17|2447.38
#2023-07-18|2497.76
#2023-07-19|2573.07
#2023-07-20|2587.08
#2023-07-21|2578.63
#2023-07-24|2616.10
#2023-07-25|2607.29
#2023-07-26|2633.04
#2023-07-27|2621.46
#2023-07-28|2649.44
#2023-07-31|2662.30
#2023-08-01|2665.65
#2023-08-02|2649.48
#2023-08-03|2661.37
#2023-08-04|2655.39
#2023-08-07|2672.60
#2023-08-08|2673.07
#2023-08-09|2665.11
#2023-08-10|2665.88
#2023-08-11|2681.01
#2023-08-14|2659.94
#2023-08-15|2584.00
#2023-08-16|2570.42
#2023-08-17|2579.06
#2023-08-18|2590.03
#2023-08-21|2581.88
#2023-08-22|2543.41
#2023-08-23|2566.92
#2023-08-24|2571.51
#2023-08-25|2593.88
#2023-08-28|2615.97
#2023-08-29|2642.51
#2023-08-30|2607.85
#2023-08-31|2626.30
#2023-09-01|2679.31
#2023-09-04| .
#2023-09-05|2664.39
#2023-09-06|2647.45
#2023-09-07|2631.37
#2023-09-08|2657.91
#2023-09-11|2640.44
#2023-09-12|2684.84
#2023-09-13|2649.38
#2023-09-14|2706.44
#2023-09-15|2690.38
#2023-09-18|2679.57
#2023-09-19|2663.93
#2023-09-20|2641.39
#2023-09-21|2629.76
#2023-09-22|2616.53
#2023-09-25|2657.27
#2023-09-26|2628.63
#2023-09-27|2649.57
#2023-09-28|2665.79
#2023-09-29|2658.83
#2023-10-02|2615.16
#2023-10-03|2592.79
#2023-10-04|2564.21
#2023-10-05|2567.70
#2023-10-06|2579.72
#2023-10-09|2611.71
#2023-10-10|2630.39
#2023-10-11|2619.30
#2023-10-12|2616.49
#2023-10-13|2623.38
#2023-10-16|2653.82
#2023-10-17|2690.99
#2023-10-18|2663.69
#2023-10-19|2637.43
#2023-10-20|2566.60
#2023-10-23|2529.46
#2023-10-24|2539.78
#2023-10-25|2536.96
#2023-10-26|2560.04
#2023-10-27|2509.39
#2023-10-30|2530.87
#2023-10-31|2553.89
#2023-11-01|2561.37
#2023-11-02|2642.51
#2023-11-03|2645.63
#2023-11-06|2610.43
#2023-11-07|2602.79
#2023-11-08|2574.34
#2023-11-09|2545.40
#2023-11-10|2585.43
#2023-11-13|2568.47
#2023-11-14|2628.70
#2023-11-15|2661.40
#2023-11-16|2628.48
#2023-11-17|2665.54
#2023-11-20|2653.65
#2023-11-21|2616.43
#2023-11-22|2641.08
#2023-11-23| .
#2023-11-24|2619.15
#2023-11-27|2604.93
#2023-11-28|2591.13
#2023-11-29|2616.66
#2023-11-30|2644.43
#2023-12-01|2721.29
#2023-12-04|2736.80
#2023-12-05|2703.01
#2023-12-06|2696.06
#2023-12-07|2730.75
#2023-12-08|2755.22
#2023-12-11|2756.12
#2023-12-12|2728.20
#2023-12-13|2823.52
#2023-12-14|2878.81
#2023-12-15|2867.24
#2023-12-18|2869.39
#2023-12-19|2884.70
#2023-12-20|2846.10
#2023-12-21|2883.44
#2023-12-22|2881.40
#2023-12-25| .
#2023-12-26|2914.76
#2023-12-27|2894.03
#2023-12-28|2894.87
#2023-12-29|2878.48
#2024-01-01| .
#2024-01-02|2935.92
#2024-01-03|2889.45
#2024-01-04|2873.52
#2024-01-05|2888.77
#2024-01-08|2904.22
#2024-01-09|2886.51
#2024-01-10|2867.69
#2024-01-11|2848.00
#2024-01-12|2825.26
#2024-01-15| .
#2024-01-16|2807.50
#2024-01-17|2789.73
#2024-01-18|2793.00
#2024-01-19|2836.44
#2024-01-22|2847.51
#2024-01-23|2861.09
#2024-01-24|2852.03
#2024-01-25|2882.19
#2024-01-26|2883.72
#2024-01-29|2904.81
#2024-01-30|2909.84
#2024-01-31|2823.29
#2024-02-01|2814.75
#2024-02-02|2818.20
#2024-02-05|2809.22
#2024-02-06|2810.74
#2024-02-07|2787.95
#2024-02-08|2810.47
#2024-02-09|2801.64
#2024-02-12|2855.17
#2024-02-13|2785.47
#2024-02-14|2826.27
#2024-02-15|2876.11
#2024-02-16|2865.10
#2024-02-19| .
#2024-02-20|2838.96
#2024-02-21|2861.77
#2024-02-22|2860.63
#2024-02-23|2849.49
#2024-02-26|2825.80
#2024-02-27|2843.98
#2024-02-28|2840.01
#2024-02-29|2863.75
#2024-03-01|2867.29
#2024-03-04|2877.97
#2024-03-05|2909.80
#2024-03-06|2905.91
#2024-03-07|2907.22
#2024-03-08|2896.48
#2024-03-11|2923.46
#2024-03-12|2916.19
#2024-03-13|2926.16
#2024-03-14|2896.73
#2024-03-15|2902.44
#2024-03-18|2905.00
#2024-03-19|2923.77
#2024-03-20|2971.74
#2024-03-21|3015.58
#2024-03-22|2999.45
#2024-03-25|2997.52
#2024-03-26|2982.21
#2024-03-27|3050.65
#2024-03-28|3075.68
#2024-03-29| .
#2024-04-01|3074.24
#2024-04-02|3051.70
#2024-04-03|3041.94
#2024-04-04|3008.87
#2024-04-05|3027.95
#2024-04-08|3048.52
#2024-04-09|3058.51
#2024-04-10|3008.69
#2024-04-11|3010.49
#2024-04-12|2994.18
#2024-04-15|2980.13
#2024-04-16|2954.12
#2024-04-17|2950.49
#2024-04-18|2957.44
#2024-04-19|3007.62
#2024-04-22|3062.21
#2024-04-23|3060.48
#2024-04-24|3072.61
#2024-04-25|3035.05
#2024-04-26|3042.31
#2024-04-29|3025.75
#2024-04-30|2979.59
#2024-05-01|2990.37
#2024-05-02|3011.04
#2024-05-03|3017.19
#2024-05-06|3029.81
#2024-05-07|3034.18
#2024-05-08|3061.99
#2024-05-09|3078.08
#2024-05-10|3080.38
#2024-05-13|3070.57
#2024-05-14|3080.64
#2024-05-15|3075.90
#2024-05-16|3064.41
#2024-05-17|3066.66
#2024-05-20|3045.13
#2024-05-21|3043.83
#2024-05-22|3014.91
#2024-05-23|2963.41
#2024-05-24|2971.55
#2024-05-27| .
#2024-05-28|2944.83
#2024-05-29|2914.06
#2024-05-30|2955.72
#2024-05-31|3009.52
#2024-06-03|2958.18
#2024-06-04|2930.52
#2024-06-05|2934.05
#2024-06-06|2930.44
#2024-06-07|2940.81
#2024-06-10|2924.87
#2024-06-11|2909.38
#2024-06-12|2895.69
#2024-06-13|2888.63
#2024-06-14|2886.21
#2024-06-17|2906.21
#2024-06-18|2919.55
#2024-06-19| .
#2024-06-20|2935.89
#2024-06-21|2948.33
#2024-06-24|2983.95
#2024-06-25|2956.18
#2024-06-26|2951.37
#2024-06-27|2948.89
#2024-06-28|2990.04
#2024-07-01|2981.18
#2024-07-02|2985.09
#2024-07-03|2956.62
#2024-07-04| .
#2024-07-05|2915.90
#2024-07-08|2919.14
#2024-07-09|2935.13
#2024-07-10|2958.18
#2024-07-11|2999.96
#2024-07-12|2998.10
#2024-07-15|3037.58
#2024-07-16|3110.30
#2024-07-17|3136.92
#2024-07-18|3115.14
#2024-07-19|3107.23
#2024-07-22|3121.75
#2024-07-23|3111.26
#2024-07-24|3095.58
#2024-07-25|3136.59
#2024-07-26|3173.16
#2024-07-29|3154.07
#2024-07-30|3183.99
#2024-07-31|3173.90
#2024-08-01|3122.63
#2024-08-02|3036.15
#2024-08-05|2971.25
#2024-08-06|3001.64
#2024-08-07|2987.40
#2024-08-08|3039.29
#2024-08-09|3027.38
#2024-08-12|3002.85
#2024-08-13|3016.72
#2024-08-14|3017.33
#2024-08-15|3060.61
#2024-08-16|3071.98
#2024-08-19|3070.76
#2024-08-20|3028.71
#2024-08-21|3030.39
#2024-08-22|3027.16
#2024-08-23|3074.16
#2024-08-26|3077.19
#2024-08-27|3054.35
#2024-08-28|3065.19
#2024-08-29|3097.87
#2024-08-30|3122.44
#2024-09-02| .
#2024-09-03|3093.88
#2024-09-04|3057.79
#2024-09-05|3036.79
#2024-09-06|2987.56
#2024-09-09|3032.12
#2024-09-10|3014.04
#2024-09-11|3003.00
#2024-09-12|2997.28
#2024-09-13|3019.51
#2024-09-16|3043.50
#2024-09-17|3062.03
#2024-09-18|3058.26
#2024-09-19|3093.98
#2024-09-20|3064.61
#2024-09-23|3054.30
#2024-09-24|3042.96
#2024-09-25|3008.49
#2024-09-26|3009.39
#2024-09-27|3030.42
#2024-09-30|3044.42
#2024-10-01|3048.74
#2024-10-02|3057.14
#2024-10-03|3098.73
#2024-10-04|3139.95
#2024-10-07|3138.32
#2024-10-08|3111.38
#2024-10-09|3137.65
#2024-10-10|3148.56
#2024-10-11|3186.39
#2024-10-14|3206.36
#2024-10-15|3174.94
#2024-10-16|3235.78
#2024-10-17|3250.24
#2024-10-18|3228.73
#2024-10-21|3185.30
#2024-10-22|3192.46
#2024-10-23|3191.49
#2024-10-24|3197.19
#2024-10-25|3168.87
#2024-10-28|3195.69
#2024-10-29|3156.14
#2024-10-30|3172.91
#2024-10-31|3182.88
#2024-11-01|3139.01
#2024-11-04|3134.26
#2024-11-05|3157.09
#2024-11-06|3354.24
#2024-11-07|3268.94
#2024-11-08|3287.40
#2024-11-11|3344.32
#2024-11-12|3347.17
#2024-11-13|3365.38
#2024-11-14|3367.34
#2024-11-15|3373.29
#2024-11-18|3390.15
#2024-11-19|3358.35
#2024-11-20|3373.26
#2024-11-21|3423.75
#2024-11-22|3498.11
#2024-11-25|3517.61
#2024-11-26|3491.34
#2024-11-27|3452.05
#2024-11-28| .
#2024-11-29|3447.57
#2024-12-02|3449.45
#2024-12-03|3419.23
#2024-12-04|3376.20
#2024-12-05|3358.27
#2024-12-06|3331.39
#2024-12-09|3313.14
#2024-12-10|3310.50
#2024-12-11|3297.63
#2024-12-12|3292.54
#2024-12-13|3303.45
#2024-12-16|3247.34
#2024-12-17|3204.08
#2024-12-18|3103.45
#2024-12-19|3121.00
#2024-12-20|3166.50
#2024-12-23|3181.23
#2024-12-24|3201.45
#2024-12-25| .
#2024-12-26|3216.40
#2024-12-27|3183.31
#2024-12-30|3186.29
#2024-12-31|3204.74
#2025-01-01| .
#2025-01-02|3243.56
#2025-01-03|3263.92
#2025-01-06|3230.64
#2025-01-07|3234.66
#2025-01-08|3274.63
#2025-01-09| .
#2025-01-10|3266.86
#2025-01-13|3341.32
#2025-01-14|3368.56
#2025-01-15|3395.55
#2025-01-16|3405.11
#2025-01-17|3430.92
#2025-01-20| .
#2025-01-21|3418.37
#2025-01-22|3376.12
#2025-01-23|3394.02
#2025-01-24|3349.55
#2025-01-27|3379.26
#2025-01-28|3366.26
#2025-01-29|3362.06
#2025-01-30|3361.99
#2025-01-31|3333.49
#2025-02-03|3307.84
#2025-02-04|3313.21
#2025-02-05|3278.47
#2025-02-06|3296.44
#2025-02-07|3275.53
#2025-02-10|3303.06
#2025-02-11|3333.06
#2025-02-12|3296.74
#2025-02-13|3307.14
#2025-02-14|3287.25
#2025-02-17| .
#2025-02-18|3315.90
#2025-02-19|3327.83
#2025-02-20|3313.33
#2025-02-21|3278.56
#2025-02-24|3288.69
#2025-02-25|3274.27
#2025-02-26|3236.35
#2025-02-27|3247.23
#2025-02-28|3289.29
#2025-03-03|3202.64
#2025-03-04|3136.58
#2025-03-05|3103.61
#2025-03-06|3107.91
#2025-03-07|3149.38
#2025-03-10|3140.55
#2025-03-11|3081.73
#2025-03-12|3054.20
#2025-03-13|3038.97
#2025-03-14|3103.17
#2025-03-17|3126.52
#2025-03-18|3127.49
#2025-03-19|3151.60
#2025-03-20|3142.12
#2025-03-21|3142.84
#2025-03-24|3173.72
#2025-03-25|3149.83
#2025-03-26|3186.73
#2025-03-27|3163.62
#2025-03-28|3135.25
#2025-03-31|3177.01
#2025-04-01|3162.24
#2025-04-02|3167.73
#2025-04-03|2939.22
#2025-04-04|2814.19
#2025-04-07|2827.67
#2025-04-08|2762.55
#2025-04-09|2954.16
#2025-04-10|2789.00
#2025-04-11|2811.16
#2025-04-14|2814.60
#2025-04-15|2789.15
#2025-04-16|2772.09
#2025-04-17|2828.86
#2025-04-18| .
#2025-04-21|2753.63
#2025-04-22|2817.28
#2025-04-23|2844.04
#2025-04-24|2859.70
#2025-04-25|2852.61
#2025-04-28|2846.70
#2025-04-29|2856.62
#2025-04-30|2847.94
#2025-05-01|2844.93
#2025-05-02|2874.71
#2025-05-05|2849.82
#2025-05-06|2827.31
#2025-05-07|2831.05
#2025-05-08|2879.30
#2025-05-09|2879.39
#2025-05-12|2974.91
#2025-05-13|2964.86
#2025-05-14|2931.29
#2025-05-15|2967.29
#2025-05-16|2994.23
#2025-05-19|2962.11
#2025-05-20|2957.06
#2025-05-21|2874.77
#2025-05-22|2870.74
#2025-05-23|2853.46
#2025-05-26| .
#2025-05-27|2891.77
#2025-05-28|2870.36
#2025-05-29|2876.24
#2025-05-30|2870.87
#2025-06-02|2855.92
#2025-06-03|2898.96
#2025-06-04|2860.46
#2025-06-05|2847.49
#2025-06-06|2908.23
#2025-06-09|2918.61
#2025-06-10|2963.71
#2025-06-11|2955.61
#2025-06-12|2951.10
#2025-06-13|2942.12
#2025-06-16|2951.47
#2025-06-17|2951.80
#2025-06-18|2963.47
#2025-06-19| .
#2025-06-20|2968.21
#2025-06-23|2959.62
#2025-06-24|2935.90
#2025-06-25|2908.67
#2025-06-26|2916.17
#2025-06-27|2921.49
#2025-06-30|2927.19
#2025-07-01|2997.00
#2025-07-02|3063.33
#2025-07-03|3056.72
#2025-07-04| .
#2025-07-07|3023.26
#2025-07-08|3084.11
#2025-07-09|3063.43
#2025-07-10|3096.63
#2025-07-11|3089.97
#2025-07-14|3089.38
#2025-07-15|3041.06
#2025-07-16|3043.18
#2025-07-17|3073.50
#2025-07-18|3065.51
#2025-07-21|3044.06
#2025-07-22|3084.08
#2025-07-23|3106.81
#2025-07-24|3082.69
#2025-07-25|3108.90
#2025-07-28|3110.81
#2025-07-29|3129.21
#2025-07-30|3109.68
#2025-07-31|3087.29
#2025-08-01|3036.64
#2025-08-04|3052.18
#2025-08-05|3063.98
#2025-08-06|3044.60
#2025-08-07|3030.20
#2025-08-08|3046.82
#2025-08-11|3034.76
#2025-08-12|3066.92
#2025-08-13|3094.71
#2025-08-14|3093.54
#2025-08-15|3081.83
#2025-08-18|3092.04
#2025-08-19|3108.32
#2025-08-20|3116.65
#2025-08-21|3128.31
#2025-08-22|3188.71
#2025-08-25|3181.65
#2025-08-26|3181.62
#2025-08-27|3216.24
#2025-08-28|3198.45
#2025-08-29|3214.19
#2025-09-01| .
#2025-09-02|3233.47
#2025-09-03|3200.82
#2025-09-04|3237.95
#2025-09-05|3196.49
#2025-09-08|3172.11
#2025-09-09|3162.47
#2025-09-10|3173.96
#2025-09-11|3189.84
#2025-09-12|3171.44
#2025-09-15|3140.98
#2025-09-16|3129.83
#2025-09-17|3144.86
#2025-09-18|3185.25
#2025-09-19|3177.80
#2025-09-22|3148.26
#2025-09-23|3159.82
#2025-09-24|3181.28
#2025-09-25|3186.57
#2025-09-26|3200.36
#2025-09-29|3170.21
#2025-09-30|3161.35
#2025-10-01|3160.71
#2025-10-02|3166.06
#2025-10-03|3175.35
#2025-10-06|3163.95
#2025-10-07|3168.42
#2025-10-08|3154.65
#2025-10-09|3150.76
#2025-10-10|3073.51
#2025-10-13|3111.64
#2025-10-14|3157.43
#2025-10-15|3126.04
#2025-10-16|3048.01
#2025-10-17|3082.91
#2025-10-20|3102.64
#2025-10-21|3120.87
#2025-10-22|3124.00
#2025-10-23|3145.38
#2025-10-24|3155.46
#2025-10-27|3155.38
#2025-10-28|3146.46
#2025-10-29|3119.22
#2025-10-30|3117.72
#2025-10-31|3131.05
#2025-11-03|3099.68
#2025-11-04|3113.46
#2025-11-05|3133.55
#2025-11-06|3114.43
#2025-11-07|3146.26
#2025-11-10|3149.94
#2025-11-11|3177.82
#2025-11-12|3185.39
#2025-11-13|3165.84
#2025-11-14|3177.22
#2025-11-17|3110.30
#2025-11-18|3139.83
#2025-11-19|3139.35
#2025-11-20|3115.35
#2025-11-21|3186.39
#2025-11-24|3172.16
#2025-11-25|3197.41
#2025-11-26|3201.85
#2025-11-27| .
#2025-11-28|3210.75
#2025-12-01|3215.37
#2025-12-02|3211.49
#2025-12-03|3223.74
#2025-12-04|3219.66
#2025-12-05|3225.70
#2025-12-08|3216.25
#2025-12-09|3224.52
#2025-12-10|3279.09
#2025-12-11|3277.19
#2025-12-12|3289.03
#2025-12-15|3276.76
#2025-12-16|3241.09
#2025-12-17|3278.20
#2025-12-18|3255.50
#2025-12-19|3253.35
#2025-12-22|3239.91
#2025-12-23|3216.87
#2025-12-24|3226.35
#2025-12-25| .
#2025-12-26|3228.72
#2025-12-29|3224.76
#2025-12-30|3230.47
#2025-12-31|3213.15
#2026-01-01| .
#2026-01-02|3233.49
#2026-01-05|3252.12
#2026-01-06|3257.14
#2026-01-07|3221.27
#2026-01-08|3302.02
#2026-01-09|3308.80
#2026-01-12|3278.48
#2026-01-13|3286.26
#2026-01-14|3329.54
#2026-01-15|3364.66
#2026-01-16|3350.13
#2026-01-19| .
#2026-01-20|3310.35
#2026-01-21|3378.86
#2026-01-22|3365.49
#2026-01-23|3322.65
#2026-01-26|3289.61
#2026-01-27|3286.78
#2026-01-28|3252.67
#2026-01-29|3284.89
#2026-01-30|3335.09
#2026-02-02|3375.21
#2026-02-03|3402.83
#2026-02-04|3486.49
#2026-02-05|3499.01
#2026-02-06|3528.59
#2026-02-09|3507.53
#2026-02-10|3514.49
#2026-02-11|3548.07
#2026-02-12|3499.49
#2026-02-13|3529.47
#2026-02-16| .
#2026-02-17|3534.19
#2026-02-18|3551.12
#2026-02-19|3566.11
#2026-02-20|3568.76
#2026-02-23|3518.86
#2026-02-24|3519.09
#2026-02-25|3506.27
#2026-02-26|3534.64
#2026-02-27|3536.79
#2026-03-02|3571.60
#2026-03-03|3572.17
#2026-03-04|3551.90
#2026-03-05|3552.59
#2026-03-06|3519.81
#2026-03-09|3485.50
#2026-03-10|3438.57
#2026-03-11|3441.30
#2026-03-12|3427.82
#2026-03-13|3460.34
#2026-03-16|3452.04
#2026-03-17|3461.53
#2026-03-18|3422.10
#2026-03-19|3422.66
#2026-03-20|3416.21
#2026-03-23|3433.61
#2026-03-24|3469.40
#2026-03-25|3483.01
#2026-03-26|3512.01
#2026-03-27|3514.60
#2026-03-30|3538.96
#2026-03-31|3570.52
#2026-04-01|3512.66
#2026-04-02|3545.61