Table Data - Nasdaq US High Equity Income Net Total Return Index
| Title | Nasdaq US High Equity Income Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSHEIN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSHEIN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.87 |
| 2016-01-12 | 1003.69 |
| 2016-01-13 | 986.29 |
| 2016-01-14 | 1003.64 |
| 2016-01-15 | 987.07 |
| 2016-01-18 | . |
| 2016-01-19 | 985.18 |
| 2016-01-20 | 970.78 |
| 2016-01-21 | 979.19 |
| 2016-01-22 | 998.51 |
| 2016-01-25 | 975.72 |
| 2016-01-26 | 996.52 |
| 2016-01-27 | 994.70 |
| 2016-01-28 | 1003.63 |
| 2016-01-29 | 1031.74 |
| 2016-02-01 | 1034.67 |
| 2016-02-02 | 1015.11 |
| 2016-02-03 | 1029.73 |
| 2016-02-04 | 1037.54 |
| 2016-02-05 | 1033.71 |
| 2016-02-08 | 1024.07 |
| 2016-02-09 | 1013.12 |
| 2016-02-10 | 1005.54 |
| 2016-02-11 | 990.94 |
| 2016-02-12 | 1008.99 |
| 2016-02-15 | . |
| 2016-02-16 | 1027.72 |
| 2016-02-17 | 1044.57 |
| 2016-02-18 | 1050.28 |
| 2016-02-19 | 1041.80 |
| 2016-02-22 | 1060.38 |
| 2016-02-23 | 1048.49 |
| 2016-02-24 | 1052.97 |
| 2016-02-25 | 1060.61 |
| 2016-02-26 | 1059.92 |
| 2016-02-29 | 1060.15 |
| 2016-03-01 | 1078.75 |
| 2016-03-02 | 1090.39 |
| 2016-03-03 | 1108.57 |
| 2016-03-04 | 1120.16 |
| 2016-03-07 | 1137.89 |
| 2016-03-08 | 1114.48 |
| 2016-03-09 | 1120.63 |
| 2016-03-10 | 1122.15 |
| 2016-03-11 | 1139.14 |
| 2016-03-14 | 1136.12 |
| 2016-03-15 | 1127.81 |
| 2016-03-16 | 1139.06 |
| 2016-03-17 | 1157.65 |
| 2016-03-18 | 1157.18 |
| 2016-03-21 | 1158.29 |
| 2016-03-22 | 1153.66 |
| 2016-03-23 | 1137.37 |
| 2016-03-24 | 1136.08 |
| 2016-03-25 | . |
| 2016-03-28 | 1141.60 |
| 2016-03-29 | 1151.69 |
| 2016-03-30 | 1151.82 |
| 2016-03-31 | 1154.29 |
| 2016-04-01 | 1151.35 |
| 2016-04-04 | 1142.98 |
| 2016-04-05 | 1127.02 |
| 2016-04-06 | 1131.73 |
| 2016-04-07 | 1114.44 |
| 2016-04-08 | 1116.69 |
| 2016-04-11 | 1117.98 |
| 2016-04-12 | 1133.14 |
| 2016-04-13 | 1149.86 |
| 2016-04-14 | 1138.35 |
| 2016-04-15 | 1139.02 |
| 2016-04-18 | 1146.27 |
| 2016-04-19 | 1153.74 |
| 2016-04-20 | 1152.74 |
| 2016-04-21 | 1143.02 |
| 2016-04-22 | 1152.08 |
| 2016-04-25 | 1146.27 |
| 2016-04-26 | 1155.79 |
| 2016-04-27 | 1168.40 |
| 2016-04-28 | 1160.01 |
| 2016-04-29 | 1147.93 |
| 2016-05-02 | 1151.84 |
| 2016-05-03 | 1133.29 |
| 2016-05-04 | 1120.81 |
| 2016-05-05 | 1114.24 |
| 2016-05-06 | 1120.16 |
| 2016-05-09 | 1109.05 |
| 2016-05-10 | 1121.26 |
| 2016-05-11 | 1110.83 |
| 2016-05-12 | 1105.74 |
| 2016-05-13 | 1092.82 |
| 2016-05-16 | 1103.79 |
| 2016-05-17 | 1095.95 |
| 2016-05-18 | 1088.10 |
| 2016-05-19 | 1084.30 |
| 2016-05-20 | 1095.46 |
| 2016-05-23 | 1093.96 |
| 2016-05-24 | 1106.51 |
| 2016-05-25 | 1121.89 |
| 2016-05-26 | 1120.06 |
| 2016-05-27 | 1126.26 |
| 2016-05-30 | . |
| 2016-05-31 | 1128.84 |
| 2016-06-01 | 1131.82 |
| 2016-06-02 | 1137.39 |
| 2016-06-03 | 1136.96 |
| 2016-06-06 | 1149.31 |
| 2016-06-07 | 1156.39 |
| 2016-06-08 | 1157.03 |
| 2016-06-09 | 1148.76 |
| 2016-06-10 | 1131.46 |
| 2016-06-13 | 1113.92 |
| 2016-06-14 | 1109.77 |
| 2016-06-15 | 1113.10 |
| 2016-06-16 | 1117.37 |
| 2016-06-17 | 1126.19 |
| 2016-06-20 | 1135.30 |
| 2016-06-21 | 1135.24 |
| 2016-06-22 | 1132.90 |
| 2016-06-23 | 1156.74 |
| 2016-06-24 | 1104.84 |
| 2016-06-27 | 1067.79 |
| 2016-06-28 | 1088.85 |
| 2016-06-29 | 1110.92 |
| 2016-06-30 | 1130.54 |
| 2016-07-01 | 1137.02 |
| 2016-07-04 | . |
| 2016-07-05 | 1114.85 |
| 2016-07-06 | 1122.98 |
| 2016-07-07 | 1124.15 |
| 2016-07-08 | 1148.72 |
| 2016-07-11 | 1154.58 |
| 2016-07-12 | 1175.56 |
| 2016-07-13 | 1174.98 |
| 2016-07-14 | 1178.94 |
| 2016-07-15 | 1179.71 |
| 2016-07-18 | 1187.04 |
| 2016-07-19 | 1181.41 |
| 2016-07-20 | 1186.88 |
| 2016-07-21 | 1187.77 |
| 2016-07-22 | 1191.67 |
| 2016-07-25 | 1192.02 |
| 2016-07-26 | 1203.26 |
| 2016-07-27 | 1199.68 |
| 2016-07-28 | 1194.32 |
| 2016-07-29 | 1193.97 |
| 2016-08-01 | 1184.90 |
| 2016-08-02 | 1167.82 |
| 2016-08-03 | 1181.03 |
| 2016-08-04 | 1175.92 |
| 2016-08-05 | 1192.72 |
| 2016-08-08 | 1196.64 |
| 2016-08-09 | 1187.79 |
| 2016-08-10 | 1183.18 |
| 2016-08-11 | 1202.37 |
| 2016-08-12 | 1200.92 |
| 2016-08-15 | 1210.38 |
| 2016-08-16 | 1203.98 |
| 2016-08-17 | 1205.42 |
| 2016-08-18 | 1210.13 |
| 2016-08-19 | 1210.36 |
| 2016-08-22 | 1202.35 |
| 2016-08-23 | 1213.52 |
| 2016-08-24 | 1205.06 |
| 2016-08-25 | 1207.46 |
| 2016-08-26 | 1200.56 |
| 2016-08-29 | 1208.17 |
| 2016-08-30 | 1208.74 |
| 2016-08-31 | 1201.53 |
| 2016-09-01 | 1193.94 |
| 2016-09-02 | 1200.96 |
| 2016-09-05 | . |
| 2016-09-06 | 1199.05 |
| 2016-09-07 | 1210.45 |
| 2016-09-08 | 1205.33 |
| 2016-09-09 | 1172.38 |
| 2016-09-12 | 1191.58 |
| 2016-09-13 | 1171.83 |
| 2016-09-14 | 1166.93 |
| 2016-09-15 | 1180.12 |
| 2016-09-16 | 1178.12 |
| 2016-09-19 | 1181.83 |
| 2016-09-20 | 1173.15 |
| 2016-09-21 | 1188.12 |
| 2016-09-22 | 1194.39 |
| 2016-09-23 | 1188.38 |
| 2016-09-26 | 1173.05 |
| 2016-09-27 | 1180.75 |
| 2016-09-28 | 1189.31 |
| 2016-09-29 | 1179.23 |
| 2016-09-30 | 1194.29 |
| 2016-10-03 | 1190.64 |
| 2016-10-04 | 1185.38 |
| 2016-10-05 | 1198.57 |
| 2016-10-06 | 1197.21 |
| 2016-10-07 | 1196.75 |
| 2016-10-10 | 1201.03 |
| 2016-10-11 | 1188.06 |
| 2016-10-12 | 1188.47 |
| 2016-10-13 | 1179.48 |
| 2016-10-14 | 1175.29 |
| 2016-10-17 | 1169.31 |
| 2016-10-18 | 1174.75 |
| 2016-10-19 | 1181.60 |
| 2016-10-20 | 1181.74 |
| 2016-10-21 | 1183.62 |
| 2016-10-24 | 1188.03 |
| 2016-10-25 | 1181.99 |
| 2016-10-26 | 1185.12 |
| 2016-10-27 | 1170.36 |
| 2016-10-28 | 1166.85 |
| 2016-10-31 | 1172.33 |
| 2016-11-01 | 1160.09 |
| 2016-11-02 | 1146.88 |
| 2016-11-03 | 1143.88 |
| 2016-11-04 | 1144.90 |
| 2016-11-07 | 1170.72 |
| 2016-11-08 | 1171.15 |
| 2016-11-09 | 1202.24 |
| 2016-11-10 | 1226.74 |
| 2016-11-11 | 1238.16 |
| 2016-11-14 | 1252.57 |
| 2016-11-15 | 1254.83 |
| 2016-11-16 | 1252.71 |
| 2016-11-17 | 1267.79 |
| 2016-11-18 | 1258.25 |
| 2016-11-21 | 1268.23 |
| 2016-11-22 | 1279.57 |
| 2016-11-23 | 1283.24 |
| 2016-11-24 | . |
| 2016-11-25 | 1286.77 |
| 2016-11-28 | 1272.48 |
| 2016-11-29 | 1270.26 |
| 2016-11-30 | 1271.80 |
| 2016-12-01 | 1275.37 |
| 2016-12-02 | 1271.29 |
| 2016-12-05 | 1283.50 |
| 2016-12-06 | 1294.32 |
| 2016-12-07 | 1323.66 |
| 2016-12-08 | 1330.90 |
| 2016-12-09 | 1330.59 |
| 2016-12-12 | 1318.28 |
| 2016-12-13 | 1318.05 |
| 2016-12-14 | 1301.83 |
| 2016-12-15 | 1311.53 |
| 2016-12-16 | 1301.57 |
| 2016-12-19 | 1303.12 |
| 2016-12-20 | 1312.85 |
| 2016-12-21 | 1309.22 |
| 2016-12-22 | 1299.68 |
| 2016-12-23 | 1301.21 |
| 2016-12-26 | . |
| 2016-12-27 | 1306.72 |
| 2016-12-28 | 1291.73 |
| 2016-12-29 | 1293.84 |
| 2016-12-30 | 1288.89 |
| 2017-01-02 | . |
| 2017-01-03 | 1304.22 |
| 2017-01-04 | 1319.27 |
| 2017-01-05 | 1296.58 |
| 2017-01-06 | 1293.18 |
| 2017-01-09 | 1281.96 |
| 2017-01-10 | 1285.46 |
| 2017-01-11 | 1289.82 |
| 2017-01-12 | 1286.05 |
| 2017-01-13 | 1285.46 |
| 2017-01-16 | . |
| 2017-01-17 | 1282.76 |
| 2017-01-18 | 1285.09 |
| 2017-01-19 | 1275.69 |
| 2017-01-20 | 1284.05 |
| 2017-01-23 | 1280.58 |
| 2017-01-24 | 1297.09 |
| 2017-01-25 | 1307.24 |
| 2017-01-26 | 1301.21 |
| 2017-01-27 | 1292.47 |
| 2017-01-30 | 1286.67 |
| 2017-01-31 | 1289.37 |
| 2017-02-01 | 1284.30 |
| 2017-02-02 | 1284.85 |
| 2017-02-03 | 1297.28 |
| 2017-02-06 | 1291.53 |
| 2017-02-07 | 1291.90 |
| 2017-02-08 | 1298.69 |
| 2017-02-09 | 1309.63 |
| 2017-02-10 | 1315.16 |
| 2017-02-13 | 1316.13 |
| 2017-02-14 | 1321.13 |
| 2017-02-15 | 1324.34 |
| 2017-02-16 | 1318.71 |
| 2017-02-17 | 1318.39 |
| 2017-02-20 | . |
| 2017-02-21 | 1331.70 |
| 2017-02-22 | 1329.79 |
| 2017-02-23 | 1325.64 |
| 2017-02-24 | 1331.51 |
| 2017-02-27 | 1333.22 |
| 2017-02-28 | 1320.47 |
| 2017-03-01 | 1327.91 |
| 2017-03-02 | 1323.36 |
| 2017-03-03 | 1318.23 |
| 2017-03-06 | 1311.06 |
| 2017-03-07 | 1304.80 |
| 2017-03-08 | 1307.00 |
| 2017-03-09 | 1302.13 |
| 2017-03-10 | 1309.20 |
| 2017-03-13 | 1307.23 |
| 2017-03-14 | 1303.36 |
| 2017-03-15 | 1319.43 |
| 2017-03-16 | 1317.74 |
| 2017-03-17 | 1315.60 |
| 2017-03-20 | 1307.13 |
| 2017-03-21 | 1288.45 |
| 2017-03-22 | 1289.20 |
| 2017-03-23 | 1289.72 |
| 2017-03-24 | 1282.58 |
| 2017-03-27 | 1282.83 |
| 2017-03-28 | 1295.62 |
| 2017-03-29 | 1301.43 |
| 2017-03-30 | 1304.34 |
| 2017-03-31 | 1302.96 |
| 2017-04-03 | 1294.78 |
| 2017-04-04 | 1293.57 |
| 2017-04-05 | 1286.05 |
| 2017-04-06 | 1292.22 |
| 2017-04-07 | 1288.88 |
| 2017-04-10 | 1293.44 |
| 2017-04-11 | 1294.62 |
| 2017-04-12 | 1288.23 |
| 2017-04-13 | 1277.43 |
| 2017-04-14 | . |
| 2017-04-17 | 1286.52 |
| 2017-04-18 | 1288.84 |
| 2017-04-19 | 1287.20 |
| 2017-04-20 | 1294.76 |
| 2017-04-21 | 1288.75 |
| 2017-04-24 | 1298.65 |
| 2017-04-25 | 1304.09 |
| 2017-04-26 | 1305.59 |
| 2017-04-27 | 1309.01 |
| 2017-04-28 | 1298.35 |
| 2017-05-01 | 1294.37 |
| 2017-05-02 | 1292.94 |
| 2017-05-03 | 1288.52 |
| 2017-05-04 | 1284.23 |
| 2017-05-05 | 1293.32 |
| 2017-05-08 | 1288.27 |
| 2017-05-09 | 1285.62 |
| 2017-05-10 | 1290.27 |
| 2017-05-11 | 1274.92 |
| 2017-05-12 | 1268.30 |
| 2017-05-15 | 1274.49 |
| 2017-05-16 | 1270.65 |
| 2017-05-17 | 1253.52 |
| 2017-05-18 | 1253.91 |
| 2017-05-19 | 1263.34 |
| 2017-05-22 | 1269.48 |
| 2017-05-23 | 1266.73 |
| 2017-05-24 | 1269.31 |
| 2017-05-25 | 1274.66 |
| 2017-05-26 | 1273.35 |
| 2017-05-29 | . |
| 2017-05-30 | 1272.86 |
| 2017-05-31 | 1274.35 |
| 2017-06-01 | 1288.72 |
| 2017-06-02 | 1287.89 |
| 2017-06-05 | 1283.78 |
| 2017-06-06 | 1276.21 |
| 2017-06-07 | 1277.25 |
| 2017-06-08 | 1278.58 |
| 2017-06-09 | 1292.59 |
| 2017-06-12 | 1299.29 |
| 2017-06-13 | 1301.99 |
| 2017-06-14 | 1300.81 |
| 2017-06-15 | 1300.55 |
| 2017-06-16 | 1300.85 |
| 2017-06-19 | 1306.71 |
| 2017-06-20 | 1293.18 |
| 2017-06-21 | 1287.26 |
| 2017-06-22 | 1289.22 |
| 2017-06-23 | 1294.18 |
| 2017-06-26 | 1301.21 |
| 2017-06-27 | 1295.16 |
| 2017-06-28 | 1301.97 |
| 2017-06-29 | 1290.46 |
| 2017-06-30 | 1292.24 |
| 2017-07-03 | 1302.62 |
| 2017-07-04 | . |
| 2017-07-05 | 1293.92 |
| 2017-07-06 | 1278.67 |
| 2017-07-07 | 1286.76 |
| 2017-07-10 | 1281.07 |
| 2017-07-11 | 1279.08 |
| 2017-07-12 | 1286.49 |
| 2017-07-13 | 1294.68 |
| 2017-07-14 | 1302.01 |
| 2017-07-17 | 1305.05 |
| 2017-07-18 | 1302.52 |
| 2017-07-19 | 1311.35 |
| 2017-07-20 | 1310.28 |
| 2017-07-21 | 1310.03 |
| 2017-07-24 | 1305.75 |
| 2017-07-25 | 1316.86 |
| 2017-07-26 | 1311.84 |
| 2017-07-27 | 1313.55 |
| 2017-07-28 | 1303.73 |
| 2017-07-31 | 1307.03 |
| 2017-08-01 | 1310.24 |
| 2017-08-02 | 1303.79 |
| 2017-08-03 | 1304.10 |
| 2017-08-04 | 1308.71 |
| 2017-08-07 | 1312.76 |
| 2017-08-08 | 1309.27 |
| 2017-08-09 | 1301.47 |
| 2017-08-10 | 1280.90 |
| 2017-08-11 | 1280.39 |
| 2017-08-14 | 1292.41 |
| 2017-08-15 | 1286.20 |
| 2017-08-16 | 1291.35 |
| 2017-08-17 | 1273.27 |
| 2017-08-18 | 1268.44 |
| 2017-08-21 | 1271.53 |
| 2017-08-22 | 1281.24 |
| 2017-08-23 | 1281.87 |
| 2017-08-24 | 1280.35 |
| 2017-08-25 | 1286.15 |
| 2017-08-28 | 1283.70 |
| 2017-08-29 | 1280.28 |
| 2017-08-30 | 1283.77 |
| 2017-08-31 | 1286.81 |
| 2017-09-01 | 1296.90 |
| 2017-09-04 | . |
| 2017-09-05 | 1284.50 |
| 2017-09-06 | 1297.42 |
| 2017-09-07 | 1298.23 |
| 2017-09-08 | 1301.42 |
| 2017-09-11 | 1316.39 |
| 2017-09-12 | 1327.48 |
| 2017-09-13 | 1333.68 |
| 2017-09-14 | 1333.87 |
| 2017-09-15 | 1341.00 |
| 2017-09-18 | 1339.87 |
| 2017-09-19 | 1339.49 |
| 2017-09-20 | 1336.43 |
| 2017-09-21 | 1332.06 |
| 2017-09-22 | 1341.11 |
| 2017-09-25 | 1351.16 |
| 2017-09-26 | 1353.51 |
| 2017-09-27 | 1355.61 |
| 2017-09-28 | 1359.58 |
| 2017-09-29 | 1357.38 |
| 2017-10-02 | 1363.45 |
| 2017-10-03 | 1364.07 |
| 2017-10-04 | 1362.30 |
| 2017-10-05 | 1367.79 |
| 2017-10-06 | 1361.80 |
| 2017-10-09 | 1357.70 |
| 2017-10-10 | 1365.89 |
| 2017-10-11 | 1364.97 |
| 2017-10-12 | 1362.25 |
| 2017-10-13 | 1364.24 |
| 2017-10-16 | 1362.88 |
| 2017-10-17 | 1362.47 |
| 2017-10-18 | 1371.99 |
| 2017-10-19 | 1373.96 |
| 2017-10-20 | 1381.23 |
| 2017-10-23 | 1382.29 |
| 2017-10-24 | 1382.49 |
| 2017-10-25 | 1372.90 |
| 2017-10-26 | 1375.55 |
| 2017-10-27 | 1369.30 |
| 2017-10-30 | 1358.41 |
| 2017-10-31 | 1354.92 |
| 2017-11-01 | 1361.08 |
| 2017-11-02 | 1362.54 |
| 2017-11-03 | 1363.55 |
| 2017-11-06 | 1362.34 |
| 2017-11-07 | 1358.83 |
| 2017-11-08 | 1365.79 |
| 2017-11-09 | 1366.82 |
| 2017-11-10 | 1372.50 |
| 2017-11-13 | 1370.25 |
| 2017-11-14 | 1372.53 |
| 2017-11-15 | 1361.50 |
| 2017-11-16 | 1376.10 |
| 2017-11-17 | 1386.79 |
| 2017-11-20 | 1391.19 |
| 2017-11-21 | 1392.61 |
| 2017-11-22 | 1392.51 |
| 2017-11-23 | . |
| 2017-11-24 | 1393.37 |
| 2017-11-27 | 1397.20 |
| 2017-11-28 | 1420.31 |
| 2017-11-29 | 1442.39 |
| 2017-11-30 | 1449.28 |
| 2017-12-01 | 1448.24 |
| 2017-12-04 | 1470.06 |
| 2017-12-05 | 1457.07 |
| 2017-12-06 | 1456.15 |
| 2017-12-07 | 1458.27 |
| 2017-12-08 | 1468.26 |
| 2017-12-11 | 1470.63 |
| 2017-12-12 | 1470.72 |
| 2017-12-13 | 1472.91 |
| 2017-12-14 | 1457.45 |
| 2017-12-15 | 1470.47 |
| 2017-12-18 | 1489.99 |
| 2017-12-19 | 1483.72 |
| 2017-12-20 | 1485.09 |
| 2017-12-21 | 1486.78 |
| 2017-12-22 | 1489.82 |
| 2017-12-25 | . |
| 2017-12-26 | 1497.37 |
| 2017-12-27 | 1492.75 |
| 2017-12-28 | 1492.73 |
| 2017-12-29 | 1485.38 |
| 2018-01-01 | . |
| 2018-01-02 | 1497.70 |
| 2018-01-03 | 1494.14 |
| 2018-01-04 | 1489.50 |
| 2018-01-05 | 1495.60 |
| 2018-01-08 | 1501.67 |
| 2018-01-09 | 1498.20 |
| 2018-01-10 | 1501.30 |
| 2018-01-11 | 1522.04 |
| 2018-01-12 | 1533.06 |
| 2018-01-15 | . |
| 2018-01-16 | 1522.51 |
| 2018-01-17 | 1537.32 |
| 2018-01-18 | 1534.42 |
| 2018-01-19 | 1547.08 |
| 2018-01-22 | 1561.12 |
| 2018-01-23 | 1564.42 |
| 2018-01-24 | 1560.78 |
| 2018-01-25 | 1556.68 |
| 2018-01-26 | 1573.66 |
| 2018-01-29 | 1562.26 |
| 2018-01-30 | 1539.97 |
| 2018-01-31 | 1534.23 |
| 2018-02-01 | 1523.79 |
| 2018-02-02 | 1492.64 |
| 2018-02-05 | 1436.65 |
| 2018-02-06 | 1462.79 |
| 2018-02-07 | 1465.42 |
| 2018-02-08 | 1422.68 |
| 2018-02-09 | 1441.76 |
| 2018-02-12 | 1454.47 |
| 2018-02-13 | 1459.72 |
| 2018-02-14 | 1485.89 |
| 2018-02-15 | 1498.69 |
| 2018-02-16 | 1502.25 |
| 2018-02-19 | . |
| 2018-02-20 | 1479.17 |
| 2018-02-21 | 1466.41 |
| 2018-02-22 | 1468.83 |
| 2018-02-23 | 1486.03 |
| 2018-02-26 | 1498.67 |
| 2018-02-27 | 1474.97 |
| 2018-02-28 | 1461.71 |
| 2018-03-01 | 1446.21 |
| 2018-03-02 | 1457.97 |
| 2018-03-05 | 1473.18 |
| 2018-03-06 | 1475.99 |
| 2018-03-07 | 1468.58 |
| 2018-03-08 | 1467.48 |
| 2018-03-09 | 1484.77 |
| 2018-03-12 | 1485.37 |
| 2018-03-13 | 1485.86 |
| 2018-03-14 | 1474.61 |
| 2018-03-15 | 1469.88 |
| 2018-03-16 | 1477.34 |
| 2018-03-19 | 1462.96 |
| 2018-03-20 | 1458.80 |
| 2018-03-21 | 1451.46 |
| 2018-03-22 | 1419.45 |
| 2018-03-23 | 1396.10 |
| 2018-03-26 | 1426.24 |
| 2018-03-27 | 1416.61 |
| 2018-03-28 | 1423.31 |
| 2018-03-29 | 1437.35 |
| 2018-03-30 | . |
| 2018-04-02 | 1405.26 |
| 2018-04-03 | 1422.08 |
| 2018-04-04 | 1442.51 |
| 2018-04-05 | 1453.74 |
| 2018-04-06 | 1429.78 |
| 2018-04-09 | 1425.40 |
| 2018-04-10 | 1445.69 |
| 2018-04-11 | 1441.55 |
| 2018-04-12 | 1442.62 |
| 2018-04-13 | 1439.27 |
| 2018-04-16 | 1454.87 |
| 2018-04-17 | 1464.44 |
| 2018-04-18 | 1460.70 |
| 2018-04-19 | 1447.85 |
| 2018-04-20 | 1434.05 |
| 2018-04-23 | 1440.06 |
| 2018-04-24 | 1435.78 |
| 2018-04-25 | 1443.79 |
| 2018-04-26 | 1451.30 |
| 2018-04-27 | 1459.91 |
| 2018-04-30 | 1441.02 |
| 2018-05-01 | 1435.00 |
| 2018-05-02 | 1425.48 |
| 2018-05-03 | 1418.58 |
| 2018-05-04 | 1434.92 |
| 2018-05-07 | 1427.90 |
| 2018-05-08 | 1423.83 |
| 2018-05-09 | 1428.86 |
| 2018-05-10 | 1440.07 |
| 2018-05-11 | 1443.44 |
| 2018-05-14 | 1448.67 |
| 2018-05-15 | 1444.90 |
| 2018-05-16 | 1458.73 |
| 2018-05-17 | 1462.21 |
| 2018-05-18 | 1453.64 |
| 2018-05-21 | 1464.96 |
| 2018-05-22 | 1456.53 |
| 2018-05-23 | 1454.56 |
| 2018-05-24 | 1457.65 |
| 2018-05-25 | 1452.22 |
| 2018-05-28 | . |
| 2018-05-29 | 1442.81 |
| 2018-05-30 | 1462.47 |
| 2018-05-31 | 1443.93 |
| 2018-06-01 | 1453.16 |
| 2018-06-04 | 1466.38 |
| 2018-06-05 | 1477.88 |
| 2018-06-06 | 1488.13 |
| 2018-06-07 | 1493.70 |
| 2018-06-08 | 1501.57 |
| 2018-06-11 | 1509.85 |
| 2018-06-12 | 1512.15 |
| 2018-06-13 | 1497.78 |
| 2018-06-14 | 1496.25 |
| 2018-06-15 | 1504.27 |
| 2018-06-18 | 1500.31 |
| 2018-06-19 | 1502.37 |
| 2018-06-20 | 1503.18 |
| 2018-06-21 | 1493.66 |
| 2018-06-22 | 1498.37 |
| 2018-06-25 | 1492.74 |
| 2018-06-26 | 1492.51 |
| 2018-06-27 | 1485.00 |
| 2018-06-28 | 1488.20 |
| 2018-06-29 | 1483.72 |
| 2018-07-02 | 1478.04 |
| 2018-07-03 | 1481.14 |
| 2018-07-04 | . |
| 2018-07-05 | 1495.32 |
| 2018-07-06 | 1504.01 |
| 2018-07-09 | 1506.35 |
| 2018-07-10 | 1513.61 |
| 2018-07-11 | 1500.38 |
| 2018-07-12 | 1501.64 |
| 2018-07-13 | 1502.79 |
| 2018-07-16 | 1499.19 |
| 2018-07-17 | 1497.89 |
| 2018-07-18 | 1495.07 |
| 2018-07-19 | 1498.86 |
| 2018-07-20 | 1489.58 |
| 2018-07-23 | 1491.40 |
| 2018-07-24 | 1496.12 |
| 2018-07-25 | 1502.43 |
| 2018-07-26 | 1505.74 |
| 2018-07-27 | 1505.96 |
| 2018-07-30 | 1515.32 |
| 2018-07-31 | 1521.67 |
| 2018-08-01 | 1504.91 |
| 2018-08-02 | 1510.86 |
| 2018-08-03 | 1527.52 |
| 2018-08-06 | 1523.96 |
| 2018-08-07 | 1524.75 |
| 2018-08-08 | 1521.33 |
| 2018-08-09 | 1522.65 |
| 2018-08-10 | 1512.89 |
| 2018-08-13 | 1507.53 |
| 2018-08-14 | 1522.08 |
| 2018-08-15 | 1508.30 |
| 2018-08-16 | 1524.98 |
| 2018-08-17 | 1536.22 |
| 2018-08-20 | 1546.26 |
| 2018-08-21 | 1546.48 |
| 2018-08-22 | 1539.68 |
| 2018-08-23 | 1538.19 |
| 2018-08-24 | 1539.22 |
| 2018-08-27 | 1542.61 |
| 2018-08-28 | 1538.60 |
| 2018-08-29 | 1540.45 |
| 2018-08-30 | 1535.16 |
| 2018-08-31 | 1534.54 |
| 2018-09-03 | . |
| 2018-09-04 | 1530.82 |
| 2018-09-05 | 1542.97 |
| 2018-09-06 | 1540.68 |
| 2018-09-07 | 1537.82 |
| 2018-09-10 | 1543.66 |
| 2018-09-11 | 1539.06 |
| 2018-09-12 | 1548.45 |
| 2018-09-13 | 1549.17 |
| 2018-09-14 | 1553.42 |
| 2018-09-17 | 1552.21 |
| 2018-09-18 | 1548.23 |
| 2018-09-19 | 1546.98 |
| 2018-09-20 | 1557.61 |
| 2018-09-21 | 1561.00 |
| 2018-09-24 | 1541.46 |
| 2018-09-25 | 1532.37 |
| 2018-09-26 | 1529.95 |
| 2018-09-27 | 1519.98 |
| 2018-09-28 | 1521.56 |
| 2018-10-01 | 1523.13 |
| 2018-10-02 | 1521.67 |
| 2018-10-03 | 1516.88 |
| 2018-10-04 | 1512.84 |
| 2018-10-05 | 1510.99 |
| 2018-10-08 | 1521.00 |
| 2018-10-09 | 1505.68 |
| 2018-10-10 | 1482.15 |
| 2018-10-11 | 1444.06 |
| 2018-10-12 | 1449.65 |
| 2018-10-15 | 1453.76 |
| 2018-10-16 | 1473.73 |
| 2018-10-17 | 1469.65 |
| 2018-10-18 | 1455.72 |
| 2018-10-19 | 1465.70 |
| 2018-10-22 | 1451.74 |
| 2018-10-23 | 1450.72 |
| 2018-10-24 | 1423.33 |
| 2018-10-25 | 1442.26 |
| 2018-10-26 | 1423.26 |
| 2018-10-29 | 1437.52 |
| 2018-10-30 | 1465.88 |
| 2018-10-31 | 1451.71 |
| 2018-11-01 | 1470.93 |
| 2018-11-02 | 1469.36 |
| 2018-11-05 | 1486.98 |
| 2018-11-06 | 1499.96 |
| 2018-11-07 | 1515.13 |
| 2018-11-08 | 1518.76 |
| 2018-11-09 | 1513.91 |
| 2018-11-12 | 1506.86 |
| 2018-11-13 | 1502.54 |
| 2018-11-14 | 1491.66 |
| 2018-11-15 | 1493.70 |
| 2018-11-16 | 1495.40 |
| 2018-11-19 | 1486.96 |
| 2018-11-20 | 1462.30 |
| 2018-11-21 | 1466.21 |
| 2018-11-22 | . |
| 2018-11-23 | 1459.03 |
| 2018-11-26 | 1479.87 |
| 2018-11-27 | 1488.19 |
| 2018-11-28 | 1498.52 |
| 2018-11-29 | 1495.95 |
| 2018-11-30 | 1506.47 |
| 2018-12-03 | 1516.49 |
| 2018-12-04 | 1474.67 |
| 2018-12-05 | . |
| 2018-12-06 | 1466.13 |
| 2018-12-07 | 1441.67 |
| 2018-12-10 | 1436.67 |
| 2018-12-11 | 1437.97 |
| 2018-12-12 | 1443.54 |
| 2018-12-13 | 1433.27 |
| 2018-12-14 | 1420.17 |
| 2018-12-17 | 1391.12 |
| 2018-12-18 | 1385.09 |
| 2018-12-19 | 1368.53 |
| 2018-12-20 | 1349.70 |
| 2018-12-21 | 1330.88 |
| 2018-12-24 | 1293.69 |
| 2018-12-25 | . |
| 2018-12-26 | 1345.12 |
| 2018-12-27 | 1355.25 |
| 2018-12-28 | 1352.63 |
| 2018-12-31 | 1361.35 |
| 2019-01-01 | . |
| 2019-01-02 | 1366.51 |
| 2019-01-03 | 1348.69 |
| 2019-01-04 | 1383.76 |
| 2019-01-07 | 1397.47 |
| 2019-01-08 | 1410.10 |
| 2019-01-09 | 1412.29 |
| 2019-01-10 | 1414.37 |
| 2019-01-11 | 1418.38 |
| 2019-01-14 | 1412.66 |
| 2019-01-15 | 1417.86 |
| 2019-01-16 | 1417.84 |
| 2019-01-17 | 1428.20 |
| 2019-01-18 | 1450.48 |
| 2019-01-21 | . |
| 2019-01-22 | 1432.20 |
| 2019-01-23 | 1434.78 |
| 2019-01-24 | 1432.88 |
| 2019-01-25 | 1444.03 |
| 2019-01-28 | 1440.34 |
| 2019-01-29 | 1440.92 |
| 2019-01-30 | 1446.40 |
| 2019-01-31 | 1460.80 |
| 2019-02-01 | 1456.51 |
| 2019-02-04 | 1457.67 |
| 2019-02-05 | 1463.05 |
| 2019-02-06 | 1457.34 |
| 2019-02-07 | 1448.31 |
| 2019-02-08 | 1444.32 |
| 2019-02-11 | 1446.35 |
| 2019-02-12 | 1462.66 |
| 2019-02-13 | 1469.56 |
| 2019-02-14 | 1465.42 |
| 2019-02-15 | 1475.06 |
| 2019-02-18 | . |
| 2019-02-19 | 1483.04 |
| 2019-02-20 | 1494.81 |
| 2019-02-21 | 1486.62 |
| 2019-02-22 | 1487.18 |
| 2019-02-25 | 1486.42 |
| 2019-02-26 | 1480.28 |
| 2019-02-27 | 1482.72 |
| 2019-02-28 | 1476.23 |
| 2019-03-01 | 1484.92 |
| 2019-03-04 | 1475.67 |
| 2019-03-05 | 1477.01 |
| 2019-03-06 | 1468.85 |
| 2019-03-07 | 1456.03 |
| 2019-03-08 | 1453.96 |
| 2019-03-11 | 1471.07 |
| 2019-03-12 | 1471.71 |
| 2019-03-13 | 1476.71 |
| 2019-03-14 | 1475.06 |
| 2019-03-15 | 1475.56 |
| 2019-03-18 | 1485.95 |
| 2019-03-19 | 1477.63 |
| 2019-03-20 | 1462.40 |
| 2019-03-21 | 1480.19 |
| 2019-03-22 | 1454.78 |
| 2019-03-25 | 1456.73 |
| 2019-03-26 | 1474.87 |
| 2019-03-27 | 1473.16 |
| 2019-03-28 | 1475.38 |
| 2019-03-29 | 1479.70 |
| 2019-04-01 | 1501.32 |
| 2019-04-02 | 1498.61 |
| 2019-04-03 | 1502.31 |
| 2019-04-04 | 1513.03 |
| 2019-04-05 | 1519.74 |
| 2019-04-08 | 1522.34 |
| 2019-04-09 | 1505.15 |
| 2019-04-10 | 1516.74 |
| 2019-04-11 | 1516.26 |
| 2019-04-12 | 1527.05 |
| 2019-04-15 | 1521.54 |
| 2019-04-16 | 1526.10 |
| 2019-04-17 | 1519.18 |
| 2019-04-18 | 1516.42 |
| 2019-04-19 | . |
| 2019-04-22 | 1508.92 |
| 2019-04-23 | 1518.20 |
| 2019-04-24 | 1511.39 |
| 2019-04-25 | 1500.88 |
| 2019-04-26 | 1508.55 |
| 2019-04-29 | 1511.74 |
| 2019-04-30 | 1518.24 |
| 2019-05-01 | 1503.14 |
| 2019-05-02 | 1499.26 |
| 2019-05-03 | 1513.13 |
| 2019-05-06 | 1505.45 |
| 2019-05-07 | 1484.82 |
| 2019-05-08 | 1479.60 |
| 2019-05-09 | 1475.48 |
| 2019-05-10 | 1480.95 |
| 2019-05-13 | 1442.02 |
| 2019-05-14 | 1456.41 |
| 2019-05-15 | 1460.27 |
| 2019-05-16 | 1467.59 |
| 2019-05-17 | 1460.63 |
| 2019-05-20 | 1453.04 |
| 2019-05-21 | 1464.88 |
| 2019-05-22 | 1455.68 |
| 2019-05-23 | 1436.20 |
| 2019-05-24 | 1440.03 |
| 2019-05-27 | . |
| 2019-05-28 | 1415.52 |
| 2019-05-29 | 1408.29 |
| 2019-05-30 | 1399.82 |
| 2019-05-31 | 1373.50 |
| 2019-06-03 | 1396.98 |
| 2019-06-04 | 1431.66 |
| 2019-06-05 | 1429.92 |
| 2019-06-06 | 1432.29 |
| 2019-06-07 | 1435.06 |
| 2019-06-10 | 1441.11 |
| 2019-06-11 | 1450.30 |
| 2019-06-12 | 1445.38 |
| 2019-06-13 | 1457.25 |
| 2019-06-14 | 1454.46 |
| 2019-06-17 | 1446.63 |
| 2019-06-18 | 1457.43 |
| 2019-06-19 | 1457.44 |
| 2019-06-20 | 1465.60 |
| 2019-06-21 | 1466.95 |
| 2019-06-24 | 1453.69 |
| 2019-06-25 | 1442.45 |
| 2019-06-26 | 1441.80 |
| 2019-06-27 | 1452.21 |
| 2019-06-28 | 1466.36 |
| 2019-07-01 | 1470.21 |
| 2019-07-02 | 1467.08 |
| 2019-07-03 | 1482.87 |
| 2019-07-04 | . |
| 2019-07-05 | 1484.77 |
| 2019-07-08 | 1475.73 |
| 2019-07-09 | 1468.75 |
| 2019-07-10 | 1467.93 |
| 2019-07-11 | 1467.03 |
| 2019-07-12 | 1479.89 |
| 2019-07-15 | 1474.54 |
| 2019-07-16 | 1475.10 |
| 2019-07-17 | 1458.57 |
| 2019-07-18 | 1466.91 |
| 2019-07-19 | 1466.43 |
| 2019-07-22 | 1459.85 |
| 2019-07-23 | 1477.88 |
| 2019-07-24 | 1498.76 |
| 2019-07-25 | 1493.01 |
| 2019-07-26 | 1502.72 |
| 2019-07-29 | 1494.97 |
| 2019-07-30 | 1496.01 |
| 2019-07-31 | 1483.71 |
| 2019-08-01 | 1456.46 |
| 2019-08-02 | 1442.01 |
| 2019-08-05 | 1400.68 |
| 2019-08-06 | 1409.93 |
| 2019-08-07 | 1402.48 |
| 2019-08-08 | 1424.95 |
| 2019-08-09 | 1409.02 |
| 2019-08-12 | 1387.03 |
| 2019-08-13 | 1405.36 |
| 2019-08-14 | 1357.46 |
| 2019-08-15 | 1354.19 |
| 2019-08-16 | 1381.06 |
| 2019-08-19 | 1399.01 |
| 2019-08-20 | 1379.70 |
| 2019-08-21 | 1394.66 |
| 2019-08-22 | 1399.03 |
| 2019-08-23 | 1359.76 |
| 2019-08-26 | 1370.53 |
| 2019-08-27 | 1355.54 |
| 2019-08-28 | 1374.93 |
| 2019-08-29 | 1395.06 |
| 2019-08-30 | 1401.02 |
| 2019-09-02 | . |
| 2019-09-03 | 1385.94 |
| 2019-09-04 | 1402.63 |
| 2019-09-05 | 1432.80 |
| 2019-09-06 | 1437.46 |
| 2019-09-09 | 1470.61 |
| 2019-09-10 | 1496.04 |
| 2019-09-11 | 1513.69 |
| 2019-09-12 | 1509.77 |
| 2019-09-13 | 1512.21 |
| 2019-09-16 | 1507.95 |
| 2019-09-17 | 1500.16 |
| 2019-09-18 | 1495.57 |
| 2019-09-19 | 1486.67 |
| 2019-09-20 | 1484.53 |
| 2019-09-23 | 1487.19 |
| 2019-09-24 | 1472.74 |
| 2019-09-25 | 1486.98 |
| 2019-09-26 | 1479.32 |
| 2019-09-27 | 1486.33 |
| 2019-09-30 | 1490.06 |
| 2019-10-01 | 1461.98 |
| 2019-10-02 | 1432.91 |
| 2019-10-03 | 1440.19 |
| 2019-10-04 | 1453.70 |
| 2019-10-07 | 1448.91 |
| 2019-10-08 | 1423.91 |
| 2019-10-09 | 1434.73 |
| 2019-10-10 | 1452.65 |
| 2019-10-11 | 1477.92 |
| 2019-10-14 | 1476.03 |
| 2019-10-15 | 1491.81 |
| 2019-10-16 | 1485.90 |
| 2019-10-17 | 1488.60 |
| 2019-10-18 | 1490.93 |
| 2019-10-21 | 1505.13 |
| 2019-10-22 | 1515.43 |
| 2019-10-23 | 1522.13 |
| 2019-10-24 | 1513.63 |
| 2019-10-25 | 1526.49 |
| 2019-10-28 | 1535.91 |
| 2019-10-29 | 1538.94 |
| 2019-10-30 | 1531.35 |
| 2019-10-31 | 1516.85 |
| 2019-11-01 | 1543.27 |
| 2019-11-04 | 1567.09 |
| 2019-11-05 | 1578.26 |
| 2019-11-06 | 1572.82 |
| 2019-11-07 | 1583.38 |
| 2019-11-08 | 1584.80 |
#2019-11-11|1578.58
#2019-11-12|1576.31
#2019-11-13|1563.07
#2019-11-14|1566.72
#2019-11-15|1577.23
#2019-11-18|1570.45
#2019-11-19|1553.72
#2019-11-20|1544.02
#2019-11-21|1544.97
#2019-11-22|1551.44
#2019-11-25|1563.93
#2019-11-26|1560.21
#2019-11-27|1567.89
#2019-11-28| .
#2019-11-29|1558.13
#2019-12-02|1549.32
#2019-12-03|1532.16
#2019-12-04|1542.02
#2019-12-05|1546.70
#2019-12-06|1567.55
#2019-12-09|1565.49
#2019-12-10|1564.09
#2019-12-11|1558.55
#2019-12-12|1588.67
#2019-12-13|1572.56
#2019-12-16|1584.03
#2019-12-17|1590.68
#2019-12-18|1588.90
#2019-12-19|1588.78
#2019-12-20|1598.39
#2019-12-23|1599.91
#2019-12-24|1598.12
#2019-12-25| .
#2019-12-26|1601.76
#2019-12-27|1596.13
#2019-12-30|1590.41
#2019-12-31|1597.77
#2020-01-01| .
#2020-01-02|1596.60
#2020-01-03|1577.50
#2020-01-06|1576.91
#2020-01-07|1572.25
#2020-01-08|1577.38
#2020-01-09|1579.13
#2020-01-10|1573.82
#2020-01-13|1583.58
#2020-01-14|1586.11
#2020-01-15|1578.55
#2020-01-16|1593.91
#2020-01-17|1595.57
#2020-01-20| .
#2020-01-21|1579.19
#2020-01-22|1579.07
#2020-01-23|1577.67
#2020-01-24|1555.47
#2020-01-27|1527.34
#2020-01-28|1535.64
#2020-01-29|1529.28
#2020-01-30|1531.99
#2020-01-31|1501.09
#2020-02-03|1504.15
#2020-02-04|1521.60
#2020-02-05|1557.83
#2020-02-06|1551.87
#2020-02-07|1537.20
#2020-02-10|1537.67
#2020-02-11|1549.31
#2020-02-12|1561.63
#2020-02-13|1555.15
#2020-02-14|1551.62
#2020-02-17| .
#2020-02-18|1541.70
#2020-02-19|1541.66
#2020-02-20|1553.53
#2020-02-21|1539.87
#2020-02-24|1489.48
#2020-02-25|1431.57
#2020-02-26|1409.94
#2020-02-27|1351.60
#2020-02-28|1333.38
#2020-03-02|1381.47
#2020-03-03|1337.42
#2020-03-04|1376.40
#2020-03-05|1317.88
#2020-03-06|1290.03
#2020-03-09|1153.54
#2020-03-10|1206.03
#2020-03-11|1131.19
#2020-03-12|1004.70
#2020-03-13|1098.08
#2020-03-16| 963.07
#2020-03-17|1024.16
#2020-03-18| 949.55
#2020-03-19| 956.25
#2020-03-20| 918.68
#2020-03-23| 866.23
#2020-03-24| 948.77
#2020-03-25| 976.00
#2020-03-26|1047.65
#2020-03-27|1010.32
#2020-03-30|1025.27
#2020-03-31|1003.64
#2020-04-01| 938.98
#2020-04-02| 951.80
#2020-04-03| 931.61
#2020-04-06|1003.37
#2020-04-07|1024.27
#2020-04-08|1076.17
#2020-04-09|1117.22
#2020-04-10| .
#2020-04-13|1087.81
#2020-04-14|1095.67
#2020-04-15|1039.07
#2020-04-16|1016.02
#2020-04-17|1077.13
#2020-04-20|1055.18
#2020-04-21|1025.87
#2020-04-22|1033.96
#2020-04-23|1048.44
#2020-04-24|1064.67
#2020-04-27|1113.95
#2020-04-28|1146.31
#2020-04-29|1209.77
#2020-04-30|1167.63
#2020-05-01|1114.37
#2020-05-04|1115.91
#2020-05-05|1102.35
#2020-05-06|1077.31
#2020-05-07|1094.85
#2020-05-08|1143.59
#2020-05-11|1117.13
#2020-05-12|1081.97
#2020-05-13|1038.01
#2020-05-14|1060.46
#2020-05-15|1057.69
#2020-05-18|1135.33
#2020-05-19|1110.18
#2020-05-20|1137.69
#2020-05-21|1134.12
#2020-05-22|1125.62
#2020-05-25| .
#2020-05-26|1192.49
#2020-05-27|1244.29
#2020-05-28|1206.22
#2020-05-29|1189.84
#2020-06-01|1209.49
#2020-06-02|1226.18
#2020-06-03|1276.09
#2020-06-04|1304.69
#2020-06-05|1370.41
#2020-06-08|1424.60
#2020-06-09|1379.95
#2020-06-10|1317.77
#2020-06-11|1198.71
#2020-06-12|1240.64
#2020-06-15|1255.41
#2020-06-16|1286.48
#2020-06-17|1253.90
#2020-06-18|1259.56
#2020-06-19|1241.61
#2020-06-22|1235.60
#2020-06-23|1237.03
#2020-06-24|1177.82
#2020-06-25|1201.83
#2020-06-26|1156.25
#2020-06-29|1191.08
#2020-06-30|1210.86
#2020-07-01|1181.76
#2020-07-02|1187.39
#2020-07-03| .
#2020-07-06|1204.88
#2020-07-07|1169.44
#2020-07-08|1172.63
#2020-07-09|1130.07
#2020-07-10|1175.99
#2020-07-13|1178.59
#2020-07-14|1183.93
#2020-07-15|1234.10
#2020-07-16|1233.26
#2020-07-17|1216.14
#2020-07-20|1196.46
#2020-07-21|1234.10
#2020-07-22|1235.81
#2020-07-23|1247.62
#2020-07-24|1238.93
#2020-07-27|1232.63
#2020-07-28|1222.91
#2020-07-29|1245.67
#2020-07-30|1219.52
#2020-07-31|1213.74
#2020-08-03|1212.18
#2020-08-04|1214.89
#2020-08-05|1232.71
#2020-08-06|1225.51
#2020-08-07|1255.29
#2020-08-10|1285.55
#2020-08-11|1298.25
#2020-08-12|1294.63
#2020-08-13|1275.32
#2020-08-14|1288.70
#2020-08-17|1275.66
#2020-08-18|1254.86
#2020-08-19|1254.73
#2020-08-20|1235.60
#2020-08-21|1228.56
#2020-08-24|1274.40
#2020-08-25|1270.98
#2020-08-26|1255.79
#2020-08-27|1277.47
#2020-08-28|1287.39
#2020-08-31|1263.46
#2020-09-01|1266.37
#2020-09-02|1285.26
#2020-09-03|1272.29
#2020-09-04|1290.49
#2020-09-07| .
#2020-09-08|1253.74
#2020-09-09|1256.97
#2020-09-10|1234.54
#2020-09-11|1248.52
#2020-09-14|1280.09
#2020-09-15|1265.60
#2020-09-16|1288.16
#2020-09-17|1286.42
#2020-09-18|1274.54
#2020-09-21|1221.10
#2020-09-22|1208.74
#2020-09-23|1177.35
#2020-09-24|1178.51
#2020-09-25|1192.95
#2020-09-28|1225.21
#2020-09-29|1207.70
#2020-09-30|1218.61
#2020-10-01|1217.36
#2020-10-02|1245.59
#2020-10-05|1283.16
#2020-10-06|1273.38
#2020-10-07|1305.82
#2020-10-08|1332.04
#2020-10-09|1321.07
#2020-10-12|1333.25
#2020-10-13|1303.92
#2020-10-14|1295.30
#2020-10-15|1311.35
#2020-10-16|1308.46
#2020-10-19|1293.99
#2020-10-20|1307.69
#2020-10-21|1300.03
#2020-10-22|1338.88
#2020-10-23|1350.36
#2020-10-26|1314.88
#2020-10-27|1277.84
#2020-10-28|1237.12
#2020-10-29|1263.55
#2020-10-30|1274.93
#2020-11-02|1311.63
#2020-11-03|1343.93
#2020-11-04|1286.19
#2020-11-05|1326.80
#2020-11-06|1299.92
#2020-11-09|1448.76
#2020-11-10|1470.98
#2020-11-11|1442.34
#2020-11-12|1404.61
#2020-11-13|1446.15
#2020-11-16|1498.47
#2020-11-17|1498.09
#2020-11-18|1484.59
#2020-11-19|1488.16
#2020-11-20|1478.10
#2020-11-23|1515.90
#2020-11-24|1582.77
#2020-11-25|1564.47
#2020-11-26| .
#2020-11-27|1551.30
#2020-11-30|1509.63
#2020-12-01|1535.72
#2020-12-02|1559.61
#2020-12-03|1568.54
#2020-12-04|1601.33
#2020-12-07|1587.99
#2020-12-08|1591.58
#2020-12-09|1596.63
#2020-12-10|1599.46
#2020-12-11|1587.47
#2020-12-14|1567.76
#2020-12-15|1593.69
#2020-12-16|1593.67
#2020-12-17|1591.79
#2020-12-18|1576.79
#2020-12-21|1574.63
#2020-12-22|1562.89
#2020-12-23|1597.30
#2020-12-24|1594.19
#2020-12-25| .
#2020-12-28|1602.44
#2020-12-29|1586.01
#2020-12-30|1597.78
#2020-12-31|1612.54
#2021-01-01| .
#2021-01-04|1592.62
#2021-01-05|1612.18
#2021-01-06|1699.35
#2021-01-07|1717.07
#2021-01-08|1701.46
#2021-01-11|1714.40
#2021-01-12|1739.06
#2021-01-13|1728.12
#2021-01-14|1753.02
#2021-01-15|1725.76
#2021-01-18| .
#2021-01-19|1733.31
#2021-01-20|1720.82
#2021-01-21|1702.21
#2021-01-22|1699.92
#2021-01-25|1693.61
#2021-01-26|1682.55
#2021-01-27|1651.16
#2021-01-28|1658.64
#2021-01-29|1620.17
#2021-02-01|1638.79
#2021-02-02|1660.16
#2021-02-03|1673.12
#2021-02-04|1710.65
#2021-02-05|1713.01
#2021-02-08|1741.00
#2021-02-09|1750.32
#2021-02-10|1747.92
#2021-02-11|1743.08
#2021-02-12|1753.83
#2021-02-15| .
#2021-02-16|1771.35
#2021-02-17|1770.17
#2021-02-18|1758.12
#2021-02-19|1788.83
#2021-02-22|1816.61
#2021-02-23|1830.04
#2021-02-24|1867.23
#2021-02-25|1823.38
#2021-02-26|1791.82
#2021-03-01|1838.52
#2021-03-02|1830.83
#2021-03-03|1848.62
#2021-03-04|1825.35
#2021-03-05|1874.89
#2021-03-08|1916.22
#2021-03-09|1894.01
#2021-03-10|1928.33
#2021-03-11|1929.39
#2021-03-12|1953.92
#2021-03-15|1949.44
#2021-03-16|1930.89
#2021-03-17|1935.73
#2021-03-18|1938.95
#2021-03-19|1923.75
#2021-03-22|1901.46
#2021-03-23|1864.81
#2021-03-24|1860.91
#2021-03-25|1903.20
#2021-03-26|1943.33
#2021-03-29|1924.60
#2021-03-30|1937.48
#2021-03-31|1922.60
#2021-04-01|1935.93
#2021-04-02| .
#2021-04-05|1946.94
#2021-04-06|1944.19
#2021-04-07|1946.38
#2021-04-08|1942.70
#2021-04-09|1953.82
#2021-04-12|1967.21
#2021-04-13|1950.19
#2021-04-14|1964.32
#2021-04-15|1962.12
#2021-04-16|1975.33
#2021-04-19|1972.39
#2021-04-20|1943.12
#2021-04-21|1971.02
#2021-04-22|1947.61
#2021-04-23|1976.64
#2021-04-26|1977.15
#2021-04-27|1983.10
#2021-04-28|1987.49
#2021-04-29|2008.74
#2021-04-30|1991.02
#2021-05-03|2008.47
#2021-05-04|2019.89
#2021-05-05|2028.71
#2021-05-06|2055.74
#2021-05-07|2062.41
#2021-05-10|2066.43
#2021-05-11|2039.66
#2021-05-12|2001.72
#2021-05-13|2045.07
#2021-05-14|2067.44
#2021-05-17|2069.11
#2021-05-18|2044.95
#2021-05-19|2035.38
#2021-05-20|2035.94
#2021-05-21|2046.42
#2021-05-24|2051.00
#2021-05-25|2020.53
#2021-05-26|2029.43
#2021-05-27|2041.37
#2021-05-28|2041.20
#2021-05-31| .
#2021-06-01|2050.58
#2021-06-02|2050.67
#2021-06-03|2056.94
#2021-06-04|2061.19
#2021-06-07|2055.91
#2021-06-08|2058.50
#2021-06-09|2040.63
#2021-06-10|2032.33
#2021-06-11|2038.83
#2021-06-14|2020.07
#2021-06-15|2027.04
#2021-06-16|2020.80
#2021-06-17|1971.83
#2021-06-18|1923.90
#2021-06-21|1965.16
#2021-06-22|1958.03
#2021-06-23|1949.54
#2021-06-24|1967.66
#2021-06-25|1990.30
#2021-06-28|1974.84
#2021-06-29|1966.64
#2021-06-30|1974.88
#2021-07-01|1987.72
#2021-07-02|1986.38
#2021-07-05| .
#2021-07-06|1956.32
#2021-07-07|1962.51
#2021-07-08|1937.44
#2021-07-09|1977.90
#2021-07-12|1981.68
#2021-07-13|1957.60
#2021-07-14|1959.63
#2021-07-15|1969.86
#2021-07-16|1952.24
#2021-07-19|1911.18
#2021-07-20|1940.71
#2021-07-21|1951.38
#2021-07-22|1935.31
#2021-07-23|1949.80
#2021-07-26|1957.54
#2021-07-27|1960.95
#2021-07-28|1961.02
#2021-07-29|1970.77
#2021-07-30|1959.96
#2021-08-02|1954.41
#2021-08-03|1972.98
#2021-08-04|1943.27
#2021-08-05|1961.30
#2021-08-06|1982.86
#2021-08-09|1984.08
#2021-08-10|2001.14
#2021-08-11|2020.52
#2021-08-12|2019.31
#2021-08-13|2018.67
#2021-08-16|2018.46
#2021-08-17|2010.41
#2021-08-18|1985.66
#2021-08-19|1976.17
#2021-08-20|1989.50
#2021-08-23|2000.63
#2021-08-24|2001.27
#2021-08-25|2010.23
#2021-08-26|1994.15
#2021-08-27|2017.34
#2021-08-30|2001.71
#2021-08-31|2007.07
#2021-09-01|1999.97
#2021-09-02|2007.63
#2021-09-03|2001.71
#2021-09-06| .
#2021-09-07|1977.87
#2021-09-08|1976.94
#2021-09-09|1967.97
#2021-09-10|1951.63
#2021-09-13|1969.29
#2021-09-14|1946.20
#2021-09-15|1965.94
#2021-09-16|1954.40
#2021-09-17|1942.90
#2021-09-20|1910.64
#2021-09-21|1901.94
#2021-09-22|1924.23
#2021-09-23|1956.99
#2021-09-24|1965.02
#2021-09-27|1996.38
#2021-09-28|1979.07
#2021-09-29|1991.37
#2021-09-30|1962.16
#2021-10-01|1990.46
#2021-10-04|1991.53
#2021-10-05|2001.95
#2021-10-06|2000.76
#2021-10-07|2016.28
#2021-10-08|2015.69
#2021-10-11|2004.57
#2021-10-12|1999.50
#2021-10-13|1997.48
#2021-10-14|2024.63
#2021-10-15|2025.72
#2021-10-18|2020.38
#2021-10-19|2035.42
#2021-10-20|2065.25
#2021-10-21|2058.20
#2021-10-22|2067.14
#2021-10-25|2068.45
#2021-10-26|2055.01
#2021-10-27|2010.73
#2021-10-28|2034.73
#2021-10-29|2023.00
#2021-11-01|2053.57
#2021-11-02|2055.95
#2021-11-03|2081.95
#2021-11-04|2057.85
#2021-11-05|2082.92
#2021-11-08|2078.52
#2021-11-09|2076.17
#2021-11-10|2081.80
#2021-11-11|2088.72
#2021-11-12|2089.64
#2021-11-15|2095.12
#2021-11-16|2088.44
#2021-11-17|2079.64
#2021-11-18|2067.19
#2021-11-19|2053.55
#2021-11-22|2075.25
#2021-11-23|2090.28
#2021-11-24|2089.35
#2021-11-25| .
#2021-11-26|2041.04
#2021-11-29|2043.76
#2021-11-30|1996.31
#2021-12-01|1986.07
#2021-12-02|2029.33
#2021-12-03|2022.91
#2021-12-06|2054.35
#2021-12-07|2069.36
#2021-12-08|2066.15
#2021-12-09|2057.67
#2021-12-10|2068.61
#2021-12-13|2056.42
#2021-12-14|2063.72
#2021-12-15|2084.60
#2021-12-16|2107.23
#2021-12-17|2072.38
#2021-12-20|2045.46
#2021-12-21|2071.83
#2021-12-22|2082.33
#2021-12-23|2095.64
#2021-12-24| .
#2021-12-27|2119.20
#2021-12-28|2125.74
#2021-12-29|2132.93
#2021-12-30|2131.41
#2021-12-31|2132.01
#2022-01-03|2145.62
#2022-01-04|2182.16
#2022-01-05|2171.26
#2022-01-06|2195.71
#2022-01-07|2216.05
#2022-01-10|2216.64
#2022-01-11|2227.52
#2022-01-12|2225.78
#2022-01-13|2236.49
#2022-01-14|2246.50
#2022-01-17| .
#2022-01-18|2213.48
#2022-01-19|2177.62
#2022-01-20|2133.91
#2022-01-21|2104.31
#2022-01-24|2120.16
#2022-01-25|2118.25
#2022-01-26|2108.38
#2022-01-27|2098.52
#2022-01-28|2123.03
#2022-01-31|2131.88
#2022-02-01|2149.09
#2022-02-02|2157.99
#2022-02-03|2141.44
#2022-02-04|2139.35
#2022-02-07|2148.09
#2022-02-08|2174.56
#2022-02-09|2184.97
#2022-02-10|2154.77
#2022-02-11|2146.25
#2022-02-14|2124.94
#2022-02-15|2154.71
#2022-02-16|2153.49
#2022-02-17|2119.17
#2022-02-18|2116.42
#2022-02-21| .
#2022-02-22|2097.30
#2022-02-23|2068.78
#2022-02-24|2048.23
#2022-02-25|2117.67
#2022-02-28|2112.74
#2022-03-01|2056.52
#2022-03-02|2123.65
#2022-03-03|2131.14
#2022-03-04|2107.29
#2022-03-07|2056.97
#2022-03-08|2042.94
#2022-03-09|2078.67
#2022-03-10|2064.19
#2022-03-11|2059.35
#2022-03-14|2081.14
#2022-03-15|2093.69
#2022-03-16|2122.43
#2022-03-17|2131.11
#2022-03-18|2134.62
#2022-03-21|2133.90
#2022-03-22|2151.87
#2022-03-23|2121.65
#2022-03-24|2145.14
#2022-03-25|2171.42
#2022-03-28|2159.95
#2022-03-29|2187.75
#2022-03-30|2165.31
#2022-03-31|2129.51
#2022-04-01|2124.61
#2022-04-04|2118.20
#2022-04-05|2102.62
#2022-04-06|2097.19
#2022-04-07|2099.00
#2022-04-08|2105.75
#2022-04-11|2102.00
#2022-04-12|2091.08
#2022-04-13|2105.63
#2022-04-14|2101.60
#2022-04-15| .
#2022-04-18|2102.84
#2022-04-19|2139.32
#2022-04-20|2156.30
#2022-04-21|2130.99
#2022-04-22|2081.13
#2022-04-25|2087.52
#2022-04-26|2047.27
#2022-04-27|2044.42
#2022-04-28|2065.18
#2022-04-29|2004.79
#2022-05-02|2020.45
#2022-05-03|2046.93
#2022-05-04|2105.65
#2022-05-05|2057.82
#2022-05-06|2059.36
#2022-05-09|2044.49
#2022-05-10|2028.15
#2022-05-11|2008.31
#2022-05-12|2020.31
#2022-05-13|2041.84
#2022-05-16|2045.16
#2022-05-17|2101.13
#2022-05-18|2035.03
#2022-05-19|2014.26
#2022-05-20|2012.52
#2022-05-23|2041.34
#2022-05-24|2040.72
#2022-05-25|2073.06
#2022-05-26|2102.18
#2022-05-27|2132.98
#2022-05-30| .
#2022-05-31|2123.14
#2022-06-01|2097.47
#2022-06-02|2110.64
#2022-06-03|2088.53
#2022-06-06|2098.43
#2022-06-07|2111.84
#2022-06-08|2078.47
#2022-06-09|2035.92
#2022-06-10|1980.87
#2022-06-13|1912.15
#2022-06-14|1902.45
#2022-06-15|1912.75
#2022-06-16|1851.11
#2022-06-17|1856.69
#2022-06-20| .
#2022-06-21|1891.84
#2022-06-22|1887.30
#2022-06-23|1890.39
#2022-06-24|1953.09
#2022-06-27|1949.36
#2022-06-28|1927.78
#2022-06-29|1915.12
#2022-06-30|1901.98
#2022-07-01|1921.87
#2022-07-04| .
#2022-07-05|1913.23
#2022-07-06|1908.92
#2022-07-07|1933.56
#2022-07-08|1925.57
#2022-07-11|1915.84
#2022-07-12|1918.62
#2022-07-13|1904.01
#2022-07-14|1878.18
#2022-07-15|1915.50
#2022-07-18|1908.90
#2022-07-19|1955.89
#2022-07-20|1961.01
#2022-07-21|1962.74
#2022-07-22|1953.25
#2022-07-25|1965.41
#2022-07-26|1952.77
#2022-07-27|1977.89
#2022-07-28|1990.43
#2022-07-29|2001.98
#2022-08-01|2002.59
#2022-08-02|1974.08
#2022-08-03|1992.27
#2022-08-04|1981.80
#2022-08-05|1986.70
#2022-08-08|1993.33
#2022-08-09|1989.07
#2022-08-10|2034.44
#2022-08-11|2054.71
#2022-08-12|2081.67
#2022-08-15|2086.47
#2022-08-16|2104.71
#2022-08-17|2084.33
#2022-08-18|2092.45
#2022-08-19|2068.20
#2022-08-22|2023.20
#2022-08-23|2023.18
#2022-08-24|2018.00
#2022-08-25|2047.16
#2022-08-26|1985.52
#2022-08-29|1968.84
#2022-08-30|1950.07
#2022-08-31|1934.82
#2022-09-01|1934.27
#2022-09-02|1920.49
#2022-09-05| .
#2022-09-06|1904.15
#2022-09-07|1935.46
#2022-09-08|1956.16
#2022-09-09|1984.42
#2022-09-12|2005.49
#2022-09-13|1925.13
#2022-09-14|1920.11
#2022-09-15|1923.24
#2022-09-16|1908.78
#2022-09-19|1927.93
#2022-09-20|1900.03
#2022-09-21|1874.20
#2022-09-22|1847.94
#2022-09-23|1812.68
#2022-09-26|1779.98
#2022-09-27|1772.68
#2022-09-28|1810.39
#2022-09-29|1779.31
#2022-09-30|1763.14
#2022-10-03|1813.29
#2022-10-04|1880.91
#2022-10-05|1873.12
#2022-10-06|1849.88
#2022-10-07|1807.78
#2022-10-10|1804.51
#2022-10-11|1797.97
#2022-10-12|1791.05
#2022-10-13|1854.81
#2022-10-14|1823.83
#2022-10-17|1856.20
#2022-10-18|1876.40
#2022-10-19|1844.67
#2022-10-20|1813.30
#2022-10-21|1856.22
#2022-10-24|1884.34
#2022-10-25|1912.25
#2022-10-26|1917.11
#2022-10-27|1924.76
#2022-10-28|1959.80
#2022-10-31|1948.53
#2022-11-01|1955.41
#2022-11-02|1919.61
#2022-11-03|1904.27
#2022-11-04|1947.57
#2022-11-07|1963.64
#2022-11-08|1973.72
#2022-11-09|1924.96
#2022-11-10|2022.70
#2022-11-11|2063.66
#2022-11-14|2035.08
#2022-11-15|2047.19
#2022-11-16|2011.88
#2022-11-17|2009.01
#2022-11-18|2022.49
#2022-11-21|2023.46
#2022-11-22|2062.16
#2022-11-23|2064.86
#2022-11-24| .
#2022-11-25|2073.48
#2022-11-28|2033.62
#2022-11-29|2047.37
#2022-11-30|2082.83
#2022-12-01|2080.49
#2022-12-02|2076.54
#2022-12-05|2028.81
#2022-12-06|2002.79
#2022-12-07|2003.28
#2022-12-08|2009.44
#2022-12-09|1996.25
#2022-12-12|2027.49
#2022-12-13|2037.52
#2022-12-14|2017.46
#2022-12-15|1978.10
#2022-12-16|1955.14
#2022-12-19|1945.59
#2022-12-20|1949.97
#2022-12-21|1980.67
#2022-12-22|1966.05
#2022-12-23|1986.55
#2022-12-26| .
#2022-12-27|1994.38
#2022-12-28|1960.76
#2022-12-29|1989.77
#2022-12-30|1982.15
#2023-01-02| .
#2023-01-03|1982.96
#2023-01-04|2019.10
#2023-01-05|2009.24
#2023-01-06|2065.31
#2023-01-09|2059.93
#2023-01-10|2077.14
#2023-01-11|2091.43
#2023-01-12|2102.73
#2023-01-13|2101.67
#2023-01-16| .
#2023-01-17|2086.14
#2023-01-18|2054.54
#2023-01-19|2048.23
#2023-01-20|2090.48
#2023-01-23|2115.30
#2023-01-24|2103.50
#2023-01-25|2113.25
#2023-01-26|2131.86
#2023-01-27|2133.47
#2023-01-30|2112.51
#2023-01-31|2143.48
#2023-02-01|2160.02
#2023-02-02|2190.64
#2023-02-03|2176.05
#2023-02-06|2149.65
#2023-02-07|2168.72
#2023-02-08|2144.85
#2023-02-09|2118.55
#2023-02-10|2140.90
#2023-02-13|2166.08
#2023-02-14|2158.99
#2023-02-15|2154.20
#2023-02-16|2134.24
#2023-02-17|2128.29
#2023-02-20| .
#2023-02-21|2075.59
#2023-02-22|2071.28
#2023-02-23|2080.75
#2023-02-24|2074.65
#2023-02-27|2075.29
#2023-02-28|2073.45
#2023-03-01|2078.17
#2023-03-02|2077.74
#2023-03-03|2094.75
#2023-03-06|2076.81
#2023-03-07|2038.78
#2023-03-08|2037.39
#2023-03-09|1989.53
#2023-03-10|1949.75
#2023-03-13|1890.95
#2023-03-14|1909.71
#2023-03-15|1874.25
#2023-03-16|1902.44
#2023-03-17|1866.54
#2023-03-20|1900.63
#2023-03-21|1935.06
#2023-03-22|1887.38
#2023-03-23|1869.28
#2023-03-24|1886.97
#2023-03-27|1907.00
#2023-03-28|1914.79
#2023-03-29|1941.41
#2023-03-30|1944.74
#2023-03-31|1973.84
#2023-04-03|1987.25
#2023-04-04|1959.98
#2023-04-05|1967.03
#2023-04-06|1962.24
#2023-04-07| .
#2023-04-10|1981.16
#2023-04-11|2000.99
#2023-04-12|1997.70
#2023-04-13|2011.84
#2023-04-14|2005.31
#2023-04-17|2020.05
#2023-04-18|2014.91
#2023-04-19|2015.89
#2023-04-20|1987.73
#2023-04-21|1977.17
#2023-04-24|1983.11
#2023-04-25|1936.95
#2023-04-26|1921.07
#2023-04-27|1947.44
#2023-04-28|1972.58
#2023-05-01|1956.98
#2023-05-02|1898.33
#2023-05-03|1882.72
#2023-05-04|1846.46
#2023-05-05|1901.84
#2023-05-08|1898.40
#2023-05-09|1889.36
#2023-05-10|1878.91
#2023-05-11|1858.91
#2023-05-12|1859.14
#2023-05-15|1881.10
#2023-05-16|1849.90
#2023-05-17|1897.07
#2023-05-18|1913.58
#2023-05-19|1904.66
#2023-05-22|1923.23
#2023-05-23|1925.08
#2023-05-24|1903.40
#2023-05-25|1884.52
#2023-05-26|1892.65
#2023-05-29| .
#2023-05-30|1884.14
#2023-05-31|1843.54
#2023-06-01|1862.39
#2023-06-02|1930.55
#2023-06-05|1905.40
#2023-06-06|1944.67
#2023-06-07|1987.92
#2023-06-08|1973.58
#2023-06-09|1961.07
#2023-06-12|1951.56
#2023-06-13|1976.86
#2023-06-14|1952.91
#2023-06-15|1986.19
#2023-06-16|1980.55
#2023-06-19| .
#2023-06-20|1950.92
#2023-06-21|1947.39
#2023-06-22|1916.84
#2023-06-23|1899.40
#2023-06-26|1917.04
#2023-06-27|1935.40
#2023-06-28|1937.49
#2023-06-29|1961.41
#2023-06-30|1965.15
#2023-07-03|1987.54
#2023-07-04| .
#2023-07-05|1969.64
#2023-07-06|1941.60
#2023-07-07|1968.80
#2023-07-10|1979.62
#2023-07-11|2013.39
#2023-07-12|2030.91
#2023-07-13|2050.73
#2023-07-14|2014.22
#2023-07-17|2018.54
#2023-07-18|2060.25
#2023-07-19|2090.55
#2023-07-20|2097.05
#2023-07-21|2088.40
#2023-07-24|2114.19
#2023-07-25|2113.40
#2023-07-26|2145.23
#2023-07-27|2123.30
#2023-07-28|2148.63
#2023-07-31|2159.41
#2023-08-01|2144.35
#2023-08-02|2118.76
#2023-08-03|2129.77
#2023-08-04|2135.10
#2023-08-07|2151.46
#2023-08-08|2143.24
#2023-08-09|2138.62
#2023-08-10|2139.27
#2023-08-11|2147.75
#2023-08-14|2122.06
#2023-08-15|2075.03
#2023-08-16|2064.91
#2023-08-17|2072.14
#2023-08-18|2076.03
#2023-08-21|2069.58
#2023-08-22|2039.30
#2023-08-23|2050.11
#2023-08-24|2048.17
#2023-08-25|2050.11
#2023-08-28|2071.57
#2023-08-29|2094.77
#2023-08-30|2089.61
#2023-08-31|2094.50
#2023-09-01|2128.00
#2023-09-04| .
#2023-09-05|2105.14
#2023-09-06|2080.96
#2023-09-07|2065.97
#2023-09-08|2088.21
#2023-09-11|2081.63
#2023-09-12|2106.05
#2023-09-13|2082.57
#2023-09-14|2113.71
#2023-09-15|2097.29
#2023-09-18|2086.05
#2023-09-19|2077.57
#2023-09-20|2059.35
#2023-09-21|2031.76
#2023-09-22|2017.95
#2023-09-25|2038.17
#2023-09-26|2011.17
#2023-09-27|2021.43
#2023-09-28|2043.92
#2023-09-29|2039.87
#2023-10-02|1992.47
#2023-10-03|1968.47
#2023-10-04|1952.73
#2023-10-05|1962.48
#2023-10-06|1976.08
#2023-10-09|2004.37
#2023-10-10|2026.39
#2023-10-11|2026.57
#2023-10-12|2008.41
#2023-10-13|2001.09
#2023-10-16|2032.66
#2023-10-17|2059.68
#2023-10-18|2032.93
#2023-10-19|2012.37
#2023-10-20|1959.37
#2023-10-23|1940.48
#2023-10-24|1943.53
#2023-10-25|1935.87
#2023-10-26|1950.91
#2023-10-27|1914.91
#2023-10-30|1933.05
#2023-10-31|1947.06
#2023-11-01|1951.03
#2023-11-02|2020.99
#2023-11-03|2056.49
#2023-11-06|2032.15
#2023-11-07|2011.01
#2023-11-08|1987.12
#2023-11-09|1964.02
#2023-11-10|1980.06
#2023-11-13|1976.30
#2023-11-14|2055.91
#2023-11-15|2078.66
#2023-11-16|2051.87
#2023-11-17|2079.71
#2023-11-20|2080.66
#2023-11-21|2058.36
#2023-11-22|2064.84
#2023-11-23| .
#2023-11-24|2072.52
#2023-11-27|2060.19
#2023-11-28|2061.51
#2023-11-29|2084.12
#2023-11-30|2099.40
#2023-12-01|2155.89
#2023-12-04|2164.40
#2023-12-05|2138.00
#2023-12-06|2129.33
#2023-12-07|2153.07
#2023-12-08|2166.98
#2023-12-11|2168.64
#2023-12-12|2148.72
#2023-12-13|2217.24
#2023-12-14|2302.03
#2023-12-15|2281.50
#2023-12-18|2273.05
#2023-12-19|2302.41
#2023-12-20|2258.61
#2023-12-21|2285.82
#2023-12-22|2295.28
#2023-12-25| .
#2023-12-26|2319.84
#2023-12-27|2318.30
#2023-12-28|2315.41
#2023-12-29|2298.25
#2024-01-01| .
#2024-01-02|2321.36
#2024-01-03|2285.51
#2024-01-04|2285.39
#2024-01-05|2307.08
#2024-01-08|2319.15
#2024-01-09|2296.21
#2024-01-10|2287.05
#2024-01-11|2266.98
#2024-01-12|2257.36
#2024-01-15| .
#2024-01-16|2224.27
#2024-01-17|2210.98
#2024-01-18|2215.93
#2024-01-19|2251.82
#2024-01-22|2267.38
#2024-01-23|2268.97
#2024-01-24|2277.49
#2024-01-25|2291.58
#2024-01-26|2296.59
#2024-01-29|2305.51
#2024-01-30|2306.95
#2024-01-31|2250.35
#2024-02-01|2234.55
#2024-02-02|2232.68
#2024-02-05|2201.47
#2024-02-06|2212.62
#2024-02-07|2204.09
#2024-02-08|2216.88
#2024-02-09|2214.89
#2024-02-12|2253.91
#2024-02-13|2196.35
#2024-02-14|2219.20
#2024-02-15|2264.39
#2024-02-16|2255.40
#2024-02-19| .
#2024-02-20|2248.17
#2024-02-21|2257.65
#2024-02-22|2258.29
#2024-02-23|2259.47
#2024-02-26|2241.75
#2024-02-27|2255.93
#2024-02-28|2247.32
#2024-02-29|2264.95
#2024-03-01|2268.14
#2024-03-04|2284.17
#2024-03-05|2315.59
#2024-03-06|2314.86
#2024-03-07|2323.74
#2024-03-08|2331.67
#2024-03-11|2339.69
#2024-03-12|2329.67
#2024-03-13|2339.86
#2024-03-14|2306.36
#2024-03-15|2309.03
#2024-03-18|2309.80
#2024-03-19|2320.89
#2024-03-20|2358.45
#2024-03-21|2385.15
#2024-03-22|2360.21
#2024-03-25|2366.56
#2024-03-26|2351.49
#2024-03-27|2405.20
#2024-03-28|2425.34
#2024-03-29| .
#2024-04-01|2410.77
#2024-04-02|2394.02
#2024-04-03|2396.12
#2024-04-04|2379.33
#2024-04-05|2384.00
#2024-04-08|2406.56
#2024-04-09|2419.47
#2024-04-10|2359.39
#2024-04-11|2352.11
#2024-04-12|2323.45
#2024-04-15|2315.34
#2024-04-16|2293.46
#2024-04-17|2292.19
#2024-04-18|2296.58
#2024-04-19|2333.29
#2024-04-22|2356.16
#2024-04-23|2374.30
#2024-04-24|2383.71
#2024-04-25|2365.36
#2024-04-26|2365.50
#2024-04-29|2368.75
#2024-04-30|2327.26
#2024-05-01|2330.35
#2024-05-02|2345.04
#2024-05-03|2361.34
#2024-05-06|2377.16
#2024-05-07|2375.54
#2024-05-08|2386.04
#2024-05-09|2401.73
#2024-05-10|2402.19
#2024-05-13|2405.01
#2024-05-14|2417.56
#2024-05-15|2425.03
#2024-05-16|2419.55
#2024-05-17|2427.02
#2024-05-20|2411.88
#2024-05-21|2413.36
#2024-05-22|2390.89
#2024-05-23|2347.51
#2024-05-24|2358.94
#2024-05-27| .
#2024-05-28|2344.89
#2024-05-29|2308.94
#2024-05-30|2346.41
#2024-05-31|2387.72
#2024-06-03|2354.05
#2024-06-04|2333.17
#2024-06-05|2331.96
#2024-06-06|2331.64
#2024-06-07|2330.41
#2024-06-10|2317.03
#2024-06-11|2303.67
#2024-06-12|2315.69
#2024-06-13|2296.72
#2024-06-14|2276.00
#2024-06-17|2294.07
#2024-06-18|2306.17
#2024-06-19| .
#2024-06-20|2317.94
#2024-06-21|2317.21
#2024-06-24|2356.35
#2024-06-25|2331.47
#2024-06-26|2318.87
#2024-06-27|2321.69
#2024-06-28|2351.87
#2024-07-01|2345.36
#2024-07-02|2354.38
#2024-07-03|2347.52
#2024-07-04| .
#2024-07-05|2321.57
#2024-07-08|2330.30
#2024-07-09|2337.01
#2024-07-10|2360.69
#2024-07-11|2411.73
#2024-07-12|2422.29
#2024-07-15|2452.82
#2024-07-16|2504.58
#2024-07-17|2538.50
#2024-07-18|2514.38
#2024-07-19|2496.09
#2024-07-22|2507.00
#2024-07-23|2497.61
#2024-07-24|2486.95
#2024-07-25|2511.70
#2024-07-26|2536.40
#2024-07-29|2519.76
#2024-07-30|2540.10
#2024-07-31|2534.87
#2024-08-01|2483.68
#2024-08-02|2417.51
#2024-08-05|2356.88
#2024-08-06|2371.64
#2024-08-07|2362.69
#2024-08-08|2402.38
#2024-08-09|2401.84
#2024-08-12|2386.78
#2024-08-13|2404.73
#2024-08-14|2411.03
#2024-08-15|2444.59
#2024-08-16|2461.00
#2024-08-19|2477.51
#2024-08-20|2451.94
#2024-08-21|2458.96
#2024-08-22|2464.04
#2024-08-23|2519.04
#2024-08-26|2523.94
#2024-08-27|2511.06
#2024-08-28|2516.16
#2024-08-29|2531.76
#2024-08-30|2549.01
#2024-09-02| .
#2024-09-03|2515.73
#2024-09-04|2499.11
#2024-09-05|2481.37
#2024-09-06|2445.07
#2024-09-09|2462.43
#2024-09-10|2443.44
#2024-09-11|2426.56
#2024-09-12|2434.15
#2024-09-13|2465.18
#2024-09-16|2492.84
#2024-09-17|2505.80
#2024-09-18|2507.18
#2024-09-19|2544.01
#2024-09-20|2525.37
#2024-09-23|2530.14
#2024-09-24|2527.64
#2024-09-25|2496.48
#2024-09-26|2501.80
#2024-09-27|2521.03
#2024-09-30|2533.00
#2024-10-01|2512.67
#2024-10-02|2512.26
#2024-10-03|2519.32
#2024-10-04|2553.80
#2024-10-07|2545.64
#2024-10-08|2526.58
#2024-10-09|2544.02
#2024-10-10|2548.14
#2024-10-11|2583.39
#2024-10-14|2596.01
#2024-10-15|2578.33
#2024-10-16|2609.97
#2024-10-17|2619.41
#2024-10-18|2609.88
#2024-10-21|2567.51
#2024-10-22|2568.47
#2024-10-23|2561.75
#2024-10-24|2568.50
#2024-10-25|2552.23
#2024-10-28|2571.65
#2024-10-29|2544.53
#2024-10-30|2558.98
#2024-10-31|2536.61
#2024-11-01|2521.41
#2024-11-04|2521.74
#2024-11-05|2544.49
#2024-11-06|2679.89
#2024-11-07|2633.61
#2024-11-08|2636.47
#2024-11-11|2667.93
#2024-11-12|2647.59
#2024-11-13|2653.74
#2024-11-14|2651.62
#2024-11-15|2639.53
#2024-11-18|2654.71
#2024-11-19|2635.00
#2024-11-20|2643.99
#2024-11-21|2676.12
#2024-11-22|2714.07
#2024-11-25|2734.72
#2024-11-26|2717.22
#2024-11-27|2710.89
#2024-11-28| .
#2024-11-29|2714.01
#2024-12-02|2697.50
#2024-12-03|2680.59
#2024-12-04|2656.90
#2024-12-05|2652.83
#2024-12-06|2628.38
#2024-12-09|2625.05
#2024-12-10|2611.07
#2024-12-11|2601.41
#2024-12-12|2586.70
#2024-12-13|2578.78
#2024-12-16|2550.53
#2024-12-17|2520.12
#2024-12-18|2437.02
#2024-12-19|2423.16
#2024-12-20|2457.11
#2024-12-23|2464.01
#2024-12-24|2484.03
#2024-12-25| .
#2024-12-26|2489.54
#2024-12-27|2477.48
#2024-12-30|2466.10
#2024-12-31|2482.38
#2025-01-01| .
#2025-01-02|2482.65
#2025-01-03|2503.94
#2025-01-06|2499.38
#2025-01-07|2500.06
#2025-01-08|2499.54
#2025-01-09| .
#2025-01-10|2470.49
#2025-01-13|2510.85
#2025-01-14|2541.23
#2025-01-15|2573.55
#2025-01-16|2575.85
#2025-01-17|2587.95
#2025-01-20| .
#2025-01-21|2599.73
#2025-01-22|2570.91
#2025-01-23|2585.74
#2025-01-24|2585.18
#2025-01-27|2605.81
#2025-01-28|2587.16
#2025-01-29|2584.33
#2025-01-30|2591.17
#2025-01-31|2560.23
#2025-02-03|2537.36
#2025-02-04|2555.19
#2025-02-05|2536.51
#2025-02-06|2529.42
#2025-02-07|2514.07
#2025-02-10|2529.16
#2025-02-11|2555.74
#2025-02-12|2533.10
#2025-02-13|2559.54
#2025-02-14|2563.00
#2025-02-17| .
#2025-02-18|2584.17
#2025-02-19|2588.12
#2025-02-20|2586.98
#2025-02-21|2559.72
#2025-02-24|2563.16
#2025-02-25|2558.79
#2025-02-26|2537.72
#2025-02-27|2532.47
#2025-02-28|2557.76
#2025-03-03|2511.72
#2025-03-04|2462.91
#2025-03-05|2465.47
#2025-03-06|2473.63
#2025-03-07|2512.70
#2025-03-10|2501.67
#2025-03-11|2462.84
#2025-03-12|2444.55
#2025-03-13|2427.95
#2025-03-14|2473.15
#2025-03-17|2504.74
#2025-03-18|2505.45
#2025-03-19|2521.37
#2025-03-20|2514.47
#2025-03-21|2500.21
#2025-03-24|2527.81
#2025-03-25|2515.40
#2025-03-26|2532.87
#2025-03-27|2529.14
#2025-03-28|2502.48
#2025-03-31|2528.62
#2025-04-01|2520.02
#2025-04-02|2532.35
#2025-04-03|2386.27
#2025-04-04|2245.20
#2025-04-07|2223.78
#2025-04-08|2172.74
#2025-04-09|2323.43
#2025-04-10|2228.35
#2025-04-11|2262.76
#2025-04-14|2287.90
#2025-04-15|2277.26
#2025-04-16|2264.85
#2025-04-17|2307.39
#2025-04-18| .
#2025-04-21|2272.76
#2025-04-22|2322.99
#2025-04-23|2326.39
#2025-04-24|2346.34
#2025-04-25|2339.46
#2025-04-28|2349.17
#2025-04-29|2357.00
#2025-04-30|2343.92
#2025-05-01|2330.84
#2025-05-02|2359.75
#2025-05-05|2336.56
#2025-05-06|2329.34
#2025-05-07|2331.55
#2025-05-08|2361.16
#2025-05-09|2360.51
#2025-05-12|2419.87
#2025-05-13|2422.11
#2025-05-14|2402.98
#2025-05-15|2427.30
#2025-05-16|2446.42
#2025-05-19|2437.83
#2025-05-20|2433.87
#2025-05-21|2377.66
#2025-05-22|2372.30
#2025-05-23|2370.71
#2025-05-26| .
#2025-05-27|2406.67
#2025-05-28|2380.01
#2025-05-29|2387.17
#2025-05-30|2382.93
#2025-06-02|2382.27
#2025-06-03|2413.89
#2025-06-04|2390.28
#2025-06-05|2382.03
#2025-06-06|2420.60
#2025-06-09|2432.65
#2025-06-10|2464.67
#2025-06-11|2461.98
#2025-06-12|2468.25
#2025-06-13|2456.97
#2025-06-16|2467.67
#2025-06-17|2452.58
#2025-06-18|2450.83
#2025-06-19| .
#2025-06-20|2457.20
#2025-06-23|2454.37
#2025-06-24|2458.69
#2025-06-25|2436.25
#2025-06-26|2462.25
#2025-06-27|2463.41
#2025-06-30|2465.55
#2025-07-01|2526.83
#2025-07-02|2559.21
#2025-07-03|2563.62
#2025-07-04| .
#2025-07-07|2533.71
#2025-07-08|2567.19
#2025-07-09|2558.44
#2025-07-10|2579.08
#2025-07-11|2564.03
#2025-07-14|2552.31
#2025-07-15|2502.74
#2025-07-16|2504.20
#2025-07-17|2531.99
#2025-07-18|2531.61
#2025-07-21|2523.43
#2025-07-22|2557.88
#2025-07-23|2587.81
#2025-07-24|2564.31
#2025-07-25|2564.92
#2025-07-28|2563.05
#2025-07-29|2561.97
#2025-07-30|2538.59
#2025-07-31|2509.39
#2025-08-01|2473.38
#2025-08-04|2491.35
#2025-08-05|2500.41
#2025-08-06|2492.17
#2025-08-07|2493.97
#2025-08-08|2514.26
#2025-08-11|2498.53
#2025-08-12|2540.07
#2025-08-13|2578.99
#2025-08-14|2574.72
#2025-08-15|2565.04
#2025-08-18|2565.15
#2025-08-19|2575.60
#2025-08-20|2576.78
#2025-08-21|2577.58
#2025-08-22|2646.28
#2025-08-25|2636.12
#2025-08-26|2631.42
#2025-08-27|2656.35
#2025-08-28|2651.84
#2025-08-29|2664.39
#2025-09-01| .
#2025-09-02|2657.91
#2025-09-03|2637.84
#2025-09-04|2667.15
#2025-09-05|2651.14
#2025-09-08|2633.43
#2025-09-09|2626.40
#2025-09-10|2637.80
#2025-09-11|2652.47
#2025-09-12|2637.09
#2025-09-15|2616.34
#2025-09-16|2619.82
#2025-09-17|2632.76
#2025-09-18|2645.44
#2025-09-19|2625.61
#2025-09-22|2603.61
#2025-09-23|2618.88
#2025-09-24|2622.44
#2025-09-25|2606.58
#2025-09-26|2628.25
#2025-09-29|2606.77
#2025-09-30|2607.47
#2025-10-01|2614.96
#2025-10-02|2602.99
#2025-10-03|2620.61
#2025-10-06|2612.56
#2025-10-07|2607.12
#2025-10-08|2593.45
#2025-10-09|2573.27
#2025-10-10|2504.28
#2025-10-13|2539.73
#2025-10-14|2570.87
#2025-10-15|2558.22
#2025-10-16|2507.43
#2025-10-17|2528.08
#2025-10-20|2548.82
#2025-10-21|2555.77
#2025-10-22|2554.59
#2025-10-23|2565.51
#2025-10-24|2569.02
#2025-10-27|2574.46
#2025-10-28|2557.46
#2025-10-29|2528.20
#2025-10-30|2509.11
#2025-10-31|2517.90
#2025-11-03|2493.94
#2025-11-04|2486.06
#2025-11-05|2501.04
#2025-11-06|2497.41
#2025-11-07|2532.73
#2025-11-10|2534.71
#2025-11-11|2562.59
#2025-11-12|2559.57
#2025-11-13|2556.46
#2025-11-14|2554.29
#2025-11-17|2507.05
#2025-11-18|2524.24
#2025-11-19|2511.46
#2025-11-20|2495.07
#2025-11-21|2550.22
#2025-11-24|2541.05
#2025-11-25|2576.69
#2025-11-26|2590.25
#2025-11-27| .
#2025-11-28|2601.66
#2025-12-01|2605.56
#2025-12-02|2592.60
#2025-12-03|2627.91
#2025-12-04|2632.86
#2025-12-05|2631.22
#2025-12-08|2617.59
#2025-12-09|2621.33
#2025-12-10|2670.26
#2025-12-11|2691.37
#2025-12-12|2684.81
#2025-12-15|2681.88
#2025-12-16|2656.82
#2025-12-17|2683.42
#2025-12-18|2663.60
#2025-12-19|2655.38
#2025-12-22|2662.79
#2025-12-23|2649.55
#2025-12-24|2661.96
#2025-12-25| .
#2025-12-26|2663.61
#2025-12-29|2658.52
#2025-12-30|2658.40
#2025-12-31|2638.90
#2026-01-01| .
#2026-01-02|2665.36
#2026-01-05|2681.38
#2026-01-06|2686.11
#2026-01-07|2651.21
#2026-01-08|2709.96
#2026-01-09|2710.54
#2026-01-12|2696.67
#2026-01-13|2695.21
#2026-01-14|2734.40
#2026-01-15|2748.66
#2026-01-16|2735.61
#2026-01-19| .
#2026-01-20|2718.61
#2026-01-21|2768.58
#2026-01-22|2767.77
#2026-01-23|2749.86
#2026-01-26|2751.31
#2026-01-27|2757.60
#2026-01-28|2736.55
#2026-01-29|2758.44
#2026-01-30|2791.97
#2026-02-02|2805.64
#2026-02-03|2844.38
#2026-02-04|2906.01
#2026-02-05|2887.00
#2026-02-06|2930.20
#2026-02-09|2926.71
#2026-02-10|2931.43
#2026-02-11|2950.07
#2026-02-12|2914.09
#2026-02-13|2929.81
#2026-02-16| .
#2026-02-17|2909.71
#2026-02-18|2932.70
#2026-02-19|2925.29
#2026-02-20|2937.47
#2026-02-23|2895.33
#2026-02-24|2899.80
#2026-02-25|2893.29
#2026-02-26|2911.89
#2026-02-27|2898.91
#2026-03-02|2911.10
#2026-03-03|2896.55
#2026-03-04|2893.72
#2026-03-05|2884.75
#2026-03-06|2865.94
#2026-03-09|2845.28
#2026-03-10|2819.95
#2026-03-11|2809.63
#2026-03-12|2788.06
#2026-03-13|2790.83
#2026-03-16|2796.90
#2026-03-17|2812.61
#2026-03-18|2776.37
#2026-03-19|2784.17
#2026-03-20|2767.29
#2026-03-23|2798.52
#2026-03-24|2826.75
#2026-03-25|2835.48
#2026-03-26|2854.81
#2026-03-27|2843.72
#2026-03-30|2843.61
#2026-03-31|2865.94
#2026-04-01|2850.61
#2026-04-02|2857.86