Table Data - Nasdaq US High Equity Income Total Return Index
| Title | Nasdaq US High Equity Income Total Return Index |
|---|---|
| Series ID | NASDAQNQUSHEIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSHEIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.87 |
| 2016-01-12 | 1003.69 |
| 2016-01-13 | 986.29 |
| 2016-01-14 | 1003.64 |
| 2016-01-15 | 987.17 |
| 2016-01-18 | . |
| 2016-01-19 | 985.28 |
| 2016-01-20 | 970.94 |
| 2016-01-21 | 979.35 |
| 2016-01-22 | 998.67 |
| 2016-01-25 | 975.90 |
| 2016-01-26 | 996.70 |
| 2016-01-27 | 995.16 |
| 2016-01-28 | 1004.11 |
| 2016-01-29 | 1032.24 |
| 2016-02-01 | 1035.17 |
| 2016-02-02 | 1015.60 |
| 2016-02-03 | 1030.25 |
| 2016-02-04 | 1038.07 |
| 2016-02-05 | 1034.34 |
| 2016-02-08 | 1024.85 |
| 2016-02-09 | 1013.99 |
| 2016-02-10 | 1006.61 |
| 2016-02-11 | 992.15 |
| 2016-02-12 | 1010.29 |
| 2016-02-15 | . |
| 2016-02-16 | 1029.09 |
| 2016-02-17 | 1046.03 |
| 2016-02-18 | 1051.74 |
| 2016-02-19 | 1043.26 |
| 2016-02-22 | 1061.89 |
| 2016-02-23 | 1049.97 |
| 2016-02-24 | 1054.55 |
| 2016-02-25 | 1062.25 |
| 2016-02-26 | 1061.60 |
| 2016-02-29 | 1061.92 |
| 2016-03-01 | 1080.58 |
| 2016-03-02 | 1092.37 |
| 2016-03-03 | 1110.67 |
| 2016-03-04 | 1122.36 |
| 2016-03-07 | 1140.29 |
| 2016-03-08 | 1116.91 |
| 2016-03-09 | 1123.31 |
| 2016-03-10 | 1124.84 |
| 2016-03-11 | 1142.16 |
| 2016-03-14 | 1139.16 |
| 2016-03-15 | 1130.83 |
| 2016-03-16 | 1142.15 |
| 2016-03-17 | 1160.81 |
| 2016-03-18 | 1160.34 |
| 2016-03-21 | 1161.47 |
| 2016-03-22 | 1156.82 |
| 2016-03-23 | 1140.49 |
| 2016-03-24 | 1139.19 |
| 2016-03-25 | . |
| 2016-03-28 | 1144.74 |
| 2016-03-29 | 1154.92 |
| 2016-03-30 | 1155.09 |
| 2016-03-31 | 1157.58 |
| 2016-04-01 | 1154.63 |
| 2016-04-04 | 1146.31 |
| 2016-04-05 | 1130.31 |
| 2016-04-06 | 1135.24 |
| 2016-04-07 | 1117.90 |
| 2016-04-08 | 1120.15 |
| 2016-04-11 | 1121.45 |
| 2016-04-12 | 1136.66 |
| 2016-04-13 | 1153.45 |
| 2016-04-14 | 1142.04 |
| 2016-04-15 | 1142.72 |
| 2016-04-18 | 1149.99 |
| 2016-04-19 | 1157.48 |
| 2016-04-20 | 1156.48 |
| 2016-04-21 | 1146.82 |
| 2016-04-22 | 1155.92 |
| 2016-04-25 | 1150.15 |
| 2016-04-26 | 1159.70 |
| 2016-04-27 | 1172.47 |
| 2016-04-28 | 1164.06 |
| 2016-04-29 | 1151.93 |
| 2016-05-02 | 1155.86 |
| 2016-05-03 | 1137.25 |
| 2016-05-04 | 1124.79 |
| 2016-05-05 | 1118.22 |
| 2016-05-06 | 1124.35 |
| 2016-05-09 | 1113.20 |
| 2016-05-10 | 1125.48 |
| 2016-05-11 | 1115.25 |
| 2016-05-12 | 1110.17 |
| 2016-05-13 | 1097.19 |
| 2016-05-16 | 1108.27 |
| 2016-05-17 | 1100.42 |
| 2016-05-18 | 1092.61 |
| 2016-05-19 | 1088.79 |
| 2016-05-20 | 1100.08 |
| 2016-05-23 | 1098.58 |
| 2016-05-24 | 1111.20 |
| 2016-05-25 | 1126.83 |
| 2016-05-26 | 1125.04 |
| 2016-05-27 | 1131.39 |
| 2016-05-30 | . |
| 2016-05-31 | 1134.07 |
| 2016-06-01 | 1137.16 |
| 2016-06-02 | 1142.77 |
| 2016-06-03 | 1142.36 |
| 2016-06-06 | 1154.99 |
| 2016-06-07 | 1162.19 |
| 2016-06-08 | 1162.85 |
| 2016-06-09 | 1154.54 |
| 2016-06-10 | 1137.16 |
| 2016-06-13 | 1119.94 |
| 2016-06-14 | 1115.79 |
| 2016-06-15 | 1119.15 |
| 2016-06-16 | 1123.52 |
| 2016-06-17 | 1132.39 |
| 2016-06-20 | 1141.55 |
| 2016-06-21 | 1141.54 |
| 2016-06-22 | 1139.20 |
| 2016-06-23 | 1163.18 |
| 2016-06-24 | 1110.98 |
| 2016-06-27 | 1073.74 |
| 2016-06-28 | 1094.96 |
| 2016-06-29 | 1117.26 |
| 2016-06-30 | 1137.00 |
| 2016-07-01 | 1143.61 |
| 2016-07-04 | . |
| 2016-07-05 | 1121.31 |
| 2016-07-06 | 1129.73 |
| 2016-07-07 | 1130.99 |
| 2016-07-08 | 1155.70 |
| 2016-07-11 | 1161.60 |
| 2016-07-12 | 1182.71 |
| 2016-07-13 | 1182.20 |
| 2016-07-14 | 1186.19 |
| 2016-07-15 | 1186.96 |
| 2016-07-18 | 1194.43 |
| 2016-07-19 | 1188.77 |
| 2016-07-20 | 1194.28 |
| 2016-07-21 | 1195.26 |
| 2016-07-22 | 1199.18 |
| 2016-07-25 | 1199.54 |
| 2016-07-26 | 1210.97 |
| 2016-07-27 | 1207.37 |
| 2016-07-28 | 1202.00 |
| 2016-07-29 | 1201.65 |
| 2016-08-01 | 1192.52 |
| 2016-08-02 | 1175.33 |
| 2016-08-03 | 1188.69 |
| 2016-08-04 | 1183.60 |
| 2016-08-05 | 1200.50 |
| 2016-08-08 | 1204.55 |
| 2016-08-09 | 1195.70 |
| 2016-08-10 | 1191.18 |
| 2016-08-11 | 1210.63 |
| 2016-08-12 | 1209.22 |
| 2016-08-15 | 1218.84 |
| 2016-08-16 | 1212.40 |
| 2016-08-17 | 1213.86 |
| 2016-08-18 | 1218.65 |
| 2016-08-19 | 1219.03 |
| 2016-08-22 | 1210.97 |
| 2016-08-23 | 1222.22 |
| 2016-08-24 | 1213.76 |
| 2016-08-25 | 1216.18 |
| 2016-08-26 | 1209.23 |
| 2016-08-29 | 1217.02 |
| 2016-08-30 | 1217.62 |
| 2016-08-31 | 1210.44 |
| 2016-09-01 | 1202.80 |
| 2016-09-02 | 1209.99 |
| 2016-09-05 | . |
| 2016-09-06 | 1208.20 |
| 2016-09-07 | 1219.88 |
| 2016-09-08 | 1214.74 |
| 2016-09-09 | 1181.56 |
| 2016-09-12 | 1201.03 |
| 2016-09-13 | 1181.39 |
| 2016-09-14 | 1176.48 |
| 2016-09-15 | 1189.78 |
| 2016-09-16 | 1187.79 |
| 2016-09-19 | 1191.53 |
| 2016-09-20 | 1182.78 |
| 2016-09-21 | 1197.90 |
| 2016-09-22 | 1204.28 |
| 2016-09-23 | 1198.22 |
| 2016-09-26 | 1182.81 |
| 2016-09-27 | 1190.57 |
| 2016-09-28 | 1199.36 |
| 2016-09-29 | 1189.20 |
| 2016-09-30 | 1204.40 |
| 2016-10-03 | 1200.83 |
| 2016-10-04 | 1195.53 |
| 2016-10-05 | 1209.08 |
| 2016-10-06 | 1207.80 |
| 2016-10-07 | 1207.33 |
| 2016-10-10 | 1211.65 |
| 2016-10-11 | 1198.57 |
| 2016-10-12 | 1199.09 |
| 2016-10-13 | 1190.03 |
| 2016-10-14 | 1185.80 |
| 2016-10-17 | 1179.77 |
| 2016-10-18 | 1185.25 |
| 2016-10-19 | 1192.17 |
| 2016-10-20 | 1192.48 |
| 2016-10-21 | 1194.38 |
| 2016-10-24 | 1198.83 |
| 2016-10-25 | 1192.85 |
| 2016-10-26 | 1196.02 |
| 2016-10-27 | 1181.12 |
| 2016-10-28 | 1177.61 |
| 2016-10-31 | 1183.15 |
| 2016-11-01 | 1170.79 |
| 2016-11-02 | 1157.48 |
| 2016-11-03 | 1154.55 |
| 2016-11-04 | 1155.61 |
| 2016-11-07 | 1181.68 |
| 2016-11-08 | 1182.30 |
| 2016-11-09 | 1213.70 |
| 2016-11-10 | 1238.58 |
| 2016-11-11 | 1250.11 |
| 2016-11-14 | 1264.79 |
| 2016-11-15 | 1267.07 |
| 2016-11-16 | 1264.93 |
| 2016-11-17 | 1280.19 |
| 2016-11-18 | 1270.72 |
| 2016-11-21 | 1280.80 |
| 2016-11-22 | 1292.29 |
| 2016-11-23 | 1296.02 |
| 2016-11-24 | . |
| 2016-11-25 | 1299.66 |
| 2016-11-28 | 1285.27 |
| 2016-11-29 | 1283.31 |
| 2016-11-30 | 1284.90 |
| 2016-12-01 | 1288.68 |
| 2016-12-02 | 1284.56 |
| 2016-12-05 | 1297.02 |
| 2016-12-06 | 1307.98 |
| 2016-12-07 | 1337.74 |
| 2016-12-08 | 1345.08 |
| 2016-12-09 | 1344.76 |
| 2016-12-12 | 1332.42 |
| 2016-12-13 | 1332.39 |
| 2016-12-14 | 1316.10 |
| 2016-12-15 | 1325.92 |
| 2016-12-16 | 1315.89 |
| 2016-12-19 | 1317.47 |
| 2016-12-20 | 1327.41 |
| 2016-12-21 | 1323.74 |
| 2016-12-22 | 1314.10 |
| 2016-12-23 | 1315.64 |
| 2016-12-26 | . |
| 2016-12-27 | 1321.21 |
| 2016-12-28 | 1306.27 |
| 2016-12-29 | 1308.43 |
| 2016-12-30 | 1303.52 |
| 2017-01-02 | . |
| 2017-01-03 | 1319.03 |
| 2017-01-04 | 1334.27 |
| 2017-01-05 | 1311.34 |
| 2017-01-06 | 1308.18 |
| 2017-01-09 | 1296.88 |
| 2017-01-10 | 1300.42 |
| 2017-01-11 | 1305.02 |
| 2017-01-12 | 1301.21 |
| 2017-01-13 | 1300.71 |
| 2017-01-16 | . |
| 2017-01-17 | 1297.97 |
| 2017-01-18 | 1300.55 |
| 2017-01-19 | 1291.03 |
| 2017-01-20 | 1299.48 |
| 2017-01-23 | 1295.97 |
| 2017-01-24 | 1312.68 |
| 2017-01-25 | 1322.96 |
| 2017-01-26 | 1316.85 |
| 2017-01-27 | 1308.03 |
| 2017-01-30 | 1302.19 |
| 2017-01-31 | 1304.92 |
| 2017-02-01 | 1299.80 |
| 2017-02-02 | 1300.36 |
| 2017-02-03 | 1312.94 |
| 2017-02-06 | 1307.14 |
| 2017-02-07 | 1307.52 |
| 2017-02-08 | 1314.50 |
| 2017-02-09 | 1325.56 |
| 2017-02-10 | 1331.23 |
| 2017-02-13 | 1332.57 |
| 2017-02-14 | 1337.65 |
| 2017-02-15 | 1340.99 |
| 2017-02-16 | 1335.34 |
| 2017-02-17 | 1335.04 |
| 2017-02-20 | . |
| 2017-02-21 | 1348.51 |
| 2017-02-22 | 1346.59 |
| 2017-02-23 | 1342.40 |
| 2017-02-24 | 1348.36 |
| 2017-02-27 | 1350.15 |
| 2017-02-28 | 1337.31 |
| 2017-03-01 | 1344.87 |
| 2017-03-02 | 1340.50 |
| 2017-03-03 | 1335.30 |
| 2017-03-06 | 1328.18 |
| 2017-03-07 | 1321.84 |
| 2017-03-08 | 1324.22 |
| 2017-03-09 | 1319.28 |
| 2017-03-10 | 1326.63 |
| 2017-03-13 | 1325.07 |
| 2017-03-14 | 1321.16 |
| 2017-03-15 | 1337.49 |
| 2017-03-16 | 1335.89 |
| 2017-03-17 | 1333.72 |
| 2017-03-20 | 1325.13 |
| 2017-03-21 | 1306.21 |
| 2017-03-22 | 1306.97 |
| 2017-03-23 | 1307.50 |
| 2017-03-24 | 1300.26 |
| 2017-03-27 | 1300.51 |
| 2017-03-28 | 1313.49 |
| 2017-03-29 | 1319.62 |
| 2017-03-30 | 1322.58 |
| 2017-03-31 | 1321.18 |
| 2017-04-03 | 1312.97 |
| 2017-04-04 | 1311.82 |
| 2017-04-05 | 1304.22 |
| 2017-04-06 | 1310.85 |
| 2017-04-07 | 1307.47 |
| 2017-04-10 | 1312.09 |
| 2017-04-11 | 1313.49 |
| 2017-04-12 | 1307.01 |
| 2017-04-13 | 1296.05 |
| 2017-04-14 | . |
| 2017-04-17 | 1305.27 |
| 2017-04-18 | 1307.77 |
| 2017-04-19 | 1306.17 |
| 2017-04-20 | 1313.85 |
| 2017-04-21 | 1307.75 |
| 2017-04-24 | 1317.79 |
| 2017-04-25 | 1323.31 |
| 2017-04-26 | 1324.89 |
| 2017-04-27 | 1328.36 |
| 2017-04-28 | 1317.54 |
| 2017-05-01 | 1313.50 |
| 2017-05-02 | 1312.05 |
| 2017-05-03 | 1307.63 |
| 2017-05-04 | 1303.30 |
| 2017-05-05 | 1312.52 |
| 2017-05-08 | 1307.52 |
| 2017-05-09 | 1304.84 |
| 2017-05-10 | 1309.74 |
| 2017-05-11 | 1294.19 |
| 2017-05-12 | 1287.47 |
| 2017-05-15 | 1294.06 |
| 2017-05-16 | 1290.18 |
| 2017-05-17 | 1272.79 |
| 2017-05-18 | 1273.21 |
| 2017-05-19 | 1282.79 |
| 2017-05-22 | 1289.03 |
| 2017-05-23 | 1286.29 |
| 2017-05-24 | 1288.95 |
| 2017-05-25 | 1294.40 |
| 2017-05-26 | 1293.21 |
| 2017-05-29 | . |
| 2017-05-30 | 1292.76 |
| 2017-05-31 | 1294.29 |
| 2017-06-01 | 1309.03 |
| 2017-06-02 | 1308.18 |
| 2017-06-05 | 1304.23 |
| 2017-06-06 | 1296.60 |
| 2017-06-07 | 1297.74 |
| 2017-06-08 | 1299.10 |
| 2017-06-09 | 1313.33 |
| 2017-06-12 | 1320.17 |
| 2017-06-13 | 1323.33 |
| 2017-06-14 | 1322.15 |
| 2017-06-15 | 1322.01 |
| 2017-06-16 | 1322.34 |
| 2017-06-19 | 1328.31 |
| 2017-06-20 | 1314.56 |
| 2017-06-21 | 1308.58 |
| 2017-06-22 | 1310.57 |
| 2017-06-23 | 1315.61 |
| 2017-06-26 | 1322.77 |
| 2017-06-27 | 1316.62 |
| 2017-06-28 | 1323.68 |
| 2017-06-29 | 1312.06 |
| 2017-06-30 | 1313.96 |
| 2017-07-03 | 1324.52 |
| 2017-07-04 | . |
| 2017-07-05 | 1315.80 |
| 2017-07-06 | 1300.53 |
| 2017-07-07 | 1308.77 |
| 2017-07-10 | 1302.99 |
| 2017-07-11 | 1301.06 |
| 2017-07-12 | 1308.72 |
| 2017-07-13 | 1317.05 |
| 2017-07-14 | 1324.51 |
| 2017-07-17 | 1327.60 |
| 2017-07-18 | 1325.02 |
| 2017-07-19 | 1334.09 |
| 2017-07-20 | 1333.16 |
| 2017-07-21 | 1332.90 |
| 2017-07-24 | 1328.55 |
| 2017-07-25 | 1339.85 |
| 2017-07-26 | 1334.74 |
| 2017-07-27 | 1336.51 |
| 2017-07-28 | 1326.57 |
| 2017-07-31 | 1329.93 |
| 2017-08-01 | 1333.19 |
| 2017-08-02 | 1326.68 |
| 2017-08-03 | 1327.03 |
| 2017-08-04 | 1331.72 |
| 2017-08-07 | 1335.96 |
| 2017-08-08 | 1332.51 |
| 2017-08-09 | 1324.67 |
| 2017-08-10 | 1303.86 |
| 2017-08-11 | 1303.38 |
| 2017-08-14 | 1315.78 |
| 2017-08-15 | 1309.47 |
| 2017-08-16 | 1314.73 |
| 2017-08-17 | 1296.41 |
| 2017-08-18 | 1291.49 |
| 2017-08-21 | 1294.64 |
| 2017-08-22 | 1304.59 |
| 2017-08-23 | 1305.25 |
| 2017-08-24 | 1303.70 |
| 2017-08-25 | 1309.61 |
| 2017-08-28 | 1307.24 |
| 2017-08-29 | 1303.77 |
| 2017-08-30 | 1307.37 |
| 2017-08-31 | 1310.56 |
| 2017-09-01 | 1321.02 |
| 2017-09-04 | . |
| 2017-09-05 | 1308.39 |
| 2017-09-06 | 1321.55 |
| 2017-09-07 | 1322.64 |
| 2017-09-08 | 1325.91 |
| 2017-09-11 | 1341.17 |
| 2017-09-12 | 1352.49 |
| 2017-09-13 | 1358.94 |
| 2017-09-14 | 1359.49 |
| 2017-09-15 | 1366.85 |
| 2017-09-18 | 1365.77 |
| 2017-09-19 | 1365.46 |
| 2017-09-20 | 1362.34 |
| 2017-09-21 | 1357.89 |
| 2017-09-22 | 1367.12 |
| 2017-09-25 | 1377.36 |
| 2017-09-26 | 1379.77 |
| 2017-09-27 | 1381.92 |
| 2017-09-28 | 1386.15 |
| 2017-09-29 | 1383.99 |
| 2017-10-02 | 1390.18 |
| 2017-10-03 | 1390.92 |
| 2017-10-04 | 1389.22 |
| 2017-10-05 | 1394.82 |
| 2017-10-06 | 1388.89 |
| 2017-10-09 | 1384.70 |
| 2017-10-10 | 1393.06 |
| 2017-10-11 | 1392.12 |
| 2017-10-12 | 1389.53 |
| 2017-10-13 | 1391.56 |
| 2017-10-16 | 1390.18 |
| 2017-10-17 | 1389.76 |
| 2017-10-18 | 1399.48 |
| 2017-10-19 | 1401.53 |
| 2017-10-20 | 1409.08 |
| 2017-10-23 | 1410.16 |
| 2017-10-24 | 1410.36 |
| 2017-10-25 | 1400.58 |
| 2017-10-26 | 1403.32 |
| 2017-10-27 | 1396.94 |
| 2017-10-30 | 1385.86 |
| 2017-10-31 | 1382.34 |
| 2017-11-01 | 1388.62 |
| 2017-11-02 | 1390.15 |
| 2017-11-03 | 1391.18 |
| 2017-11-06 | 1389.97 |
| 2017-11-07 | 1386.40 |
| 2017-11-08 | 1393.50 |
| 2017-11-09 | 1394.72 |
| 2017-11-10 | 1400.54 |
| 2017-11-13 | 1398.32 |
| 2017-11-14 | 1400.81 |
| 2017-11-15 | 1389.58 |
| 2017-11-16 | 1404.56 |
| 2017-11-17 | 1415.51 |
| 2017-11-20 | 1420.13 |
| 2017-11-21 | 1421.59 |
| 2017-11-22 | 1421.61 |
| 2017-11-23 | . |
| 2017-11-24 | 1422.49 |
| 2017-11-27 | 1426.40 |
| 2017-11-28 | 1450.10 |
| 2017-11-29 | 1472.72 |
| 2017-11-30 | 1480.05 |
| 2017-12-01 | 1479.04 |
| 2017-12-04 | 1501.48 |
| 2017-12-05 | 1488.34 |
| 2017-12-06 | 1487.41 |
| 2017-12-07 | 1489.76 |
| 2017-12-08 | 1499.96 |
| 2017-12-11 | 1502.38 |
| 2017-12-12 | 1502.49 |
| 2017-12-13 | 1504.75 |
| 2017-12-14 | 1489.35 |
| 2017-12-15 | 1502.71 |
| 2017-12-18 | 1522.68 |
| 2017-12-19 | 1516.36 |
| 2017-12-20 | 1517.88 |
| 2017-12-21 | 1519.62 |
| 2017-12-22 | 1522.72 |
| 2017-12-25 | . |
| 2017-12-26 | 1530.44 |
| 2017-12-27 | 1525.72 |
| 2017-12-28 | 1525.84 |
| 2017-12-29 | 1518.38 |
| 2018-01-01 | . |
| 2018-01-02 | 1531.07 |
| 2018-01-03 | 1527.43 |
| 2018-01-04 | 1522.79 |
| 2018-01-05 | 1529.03 |
| 2018-01-08 | 1535.24 |
| 2018-01-09 | 1532.44 |
| 2018-01-10 | 1535.61 |
| 2018-01-11 | 1556.86 |
| 2018-01-12 | 1568.14 |
| 2018-01-15 | . |
| 2018-01-16 | 1557.36 |
| 2018-01-17 | 1572.51 |
| 2018-01-18 | 1569.64 |
| 2018-01-19 | 1582.60 |
| 2018-01-22 | 1596.95 |
| 2018-01-23 | 1600.33 |
| 2018-01-24 | 1596.64 |
| 2018-01-25 | 1592.46 |
| 2018-01-26 | 1609.82 |
| 2018-01-29 | 1598.41 |
| 2018-01-30 | 1575.61 |
| 2018-01-31 | 1569.76 |
| 2018-02-01 | 1559.18 |
| 2018-02-02 | 1527.32 |
| 2018-02-05 | 1470.02 |
| 2018-02-06 | 1496.79 |
| 2018-02-07 | 1499.49 |
| 2018-02-08 | 1455.89 |
| 2018-02-09 | 1475.44 |
| 2018-02-12 | 1488.57 |
| 2018-02-13 | 1494.06 |
| 2018-02-14 | 1520.85 |
| 2018-02-15 | 1533.98 |
| 2018-02-16 | 1537.80 |
| 2018-02-19 | . |
| 2018-02-20 | 1514.33 |
| 2018-02-21 | 1501.33 |
| 2018-02-22 | 1503.87 |
| 2018-02-23 | 1521.49 |
| 2018-02-26 | 1534.43 |
| 2018-02-27 | 1510.33 |
| 2018-02-28 | 1496.87 |
| 2018-03-01 | 1481.05 |
| 2018-03-02 | 1493.38 |
| 2018-03-05 | 1508.96 |
| 2018-03-06 | 1511.84 |
| 2018-03-07 | 1504.29 |
| 2018-03-08 | 1503.40 |
| 2018-03-09 | 1521.18 |
| 2018-03-12 | 1521.83 |
| 2018-03-13 | 1522.47 |
| 2018-03-14 | 1511.39 |
| 2018-03-15 | 1506.55 |
| 2018-03-16 | 1514.20 |
| 2018-03-19 | 1499.47 |
| 2018-03-20 | 1495.25 |
| 2018-03-21 | 1487.73 |
| 2018-03-22 | 1454.93 |
| 2018-03-23 | 1431.00 |
| 2018-03-26 | 1461.90 |
| 2018-03-27 | 1452.02 |
| 2018-03-28 | 1458.98 |
| 2018-03-29 | 1473.43 |
| 2018-03-30 | . |
| 2018-04-02 | 1440.53 |
| 2018-04-03 | 1457.78 |
| 2018-04-04 | 1478.81 |
| 2018-04-05 | 1490.33 |
| 2018-04-06 | 1465.77 |
| 2018-04-09 | 1461.62 |
| 2018-04-10 | 1482.60 |
| 2018-04-11 | 1478.35 |
| 2018-04-12 | 1479.47 |
| 2018-04-13 | 1476.04 |
| 2018-04-16 | 1492.03 |
| 2018-04-17 | 1501.85 |
| 2018-04-18 | 1498.01 |
| 2018-04-19 | 1485.15 |
| 2018-04-20 | 1471.01 |
| 2018-04-23 | 1477.18 |
| 2018-04-24 | 1472.79 |
| 2018-04-25 | 1481.00 |
| 2018-04-26 | 1488.75 |
| 2018-04-27 | 1497.58 |
| 2018-04-30 | 1478.20 |
| 2018-05-01 | 1472.03 |
| 2018-05-02 | 1462.27 |
| 2018-05-03 | 1455.30 |
| 2018-05-04 | 1472.07 |
| 2018-05-07 | 1464.86 |
| 2018-05-08 | 1460.72 |
| 2018-05-09 | 1465.97 |
| 2018-05-10 | 1477.64 |
| 2018-05-11 | 1481.25 |
| 2018-05-14 | 1486.63 |
| 2018-05-15 | 1482.91 |
| 2018-05-16 | 1497.37 |
| 2018-05-17 | 1500.96 |
| 2018-05-18 | 1492.31 |
| 2018-05-21 | 1503.95 |
| 2018-05-22 | 1495.32 |
| 2018-05-23 | 1493.29 |
| 2018-05-24 | 1496.59 |
| 2018-05-25 | 1491.02 |
| 2018-05-28 | . |
| 2018-05-29 | 1481.36 |
| 2018-05-30 | 1501.72 |
| 2018-05-31 | 1482.80 |
| 2018-06-01 | 1492.34 |
| 2018-06-04 | 1505.97 |
| 2018-06-05 | 1517.78 |
| 2018-06-06 | 1528.30 |
| 2018-06-07 | 1534.20 |
| 2018-06-08 | 1542.34 |
| 2018-06-11 | 1550.93 |
| 2018-06-12 | 1553.41 |
| 2018-06-13 | 1538.79 |
| 2018-06-14 | 1537.59 |
| 2018-06-15 | 1545.90 |
| 2018-06-18 | 1541.83 |
| 2018-06-19 | 1543.96 |
| 2018-06-20 | 1544.80 |
| 2018-06-21 | 1535.01 |
| 2018-06-22 | 1539.86 |
| 2018-06-25 | 1534.08 |
| 2018-06-26 | 1533.84 |
| 2018-06-27 | 1526.13 |
| 2018-06-28 | 1529.45 |
| 2018-06-29 | 1524.92 |
| 2018-07-02 | 1519.08 |
| 2018-07-03 | 1522.27 |
| 2018-07-04 | . |
| 2018-07-05 | 1536.87 |
| 2018-07-06 | 1545.81 |
| 2018-07-09 | 1548.69 |
| 2018-07-10 | 1556.22 |
| 2018-07-11 | 1542.62 |
| 2018-07-12 | 1544.06 |
| 2018-07-13 | 1545.25 |
| 2018-07-16 | 1541.55 |
| 2018-07-17 | 1540.20 |
| 2018-07-18 | 1537.30 |
| 2018-07-19 | 1541.36 |
| 2018-07-20 | 1532.00 |
| 2018-07-23 | 1533.87 |
| 2018-07-24 | 1538.79 |
| 2018-07-25 | 1545.28 |
| 2018-07-26 | 1548.69 |
| 2018-07-27 | 1548.92 |
| 2018-07-30 | 1558.55 |
| 2018-07-31 | 1565.11 |
| 2018-08-01 | 1547.88 |
| 2018-08-02 | 1554.21 |
| 2018-08-03 | 1571.34 |
| 2018-08-06 | 1567.72 |
| 2018-08-07 | 1568.56 |
| 2018-08-08 | 1565.05 |
| 2018-08-09 | 1566.55 |
| 2018-08-10 | 1556.63 |
| 2018-08-13 | 1551.20 |
| 2018-08-14 | 1566.45 |
| 2018-08-15 | 1552.43 |
| 2018-08-16 | 1569.68 |
| 2018-08-17 | 1581.31 |
| 2018-08-20 | 1591.70 |
| 2018-08-21 | 1591.96 |
| 2018-08-22 | 1584.97 |
| 2018-08-23 | 1583.49 |
| 2018-08-24 | 1584.55 |
| 2018-08-27 | 1588.05 |
| 2018-08-28 | 1583.91 |
| 2018-08-29 | 1585.82 |
| 2018-08-30 | 1580.53 |
| 2018-08-31 | 1580.04 |
| 2018-09-03 | . |
| 2018-09-04 | 1576.28 |
| 2018-09-05 | 1588.82 |
| 2018-09-06 | 1586.59 |
| 2018-09-07 | 1583.66 |
| 2018-09-10 | 1589.68 |
| 2018-09-11 | 1585.04 |
| 2018-09-12 | 1594.71 |
| 2018-09-13 | 1595.98 |
| 2018-09-14 | 1600.39 |
| 2018-09-17 | 1599.19 |
| 2018-09-18 | 1595.15 |
| 2018-09-19 | 1593.86 |
| 2018-09-20 | 1604.89 |
| 2018-09-21 | 1608.39 |
| 2018-09-24 | 1588.27 |
| 2018-09-25 | 1578.91 |
| 2018-09-26 | 1576.41 |
| 2018-09-27 | 1566.18 |
| 2018-09-28 | 1567.90 |
| 2018-10-01 | 1569.51 |
| 2018-10-02 | 1568.01 |
| 2018-10-03 | 1563.07 |
| 2018-10-04 | 1558.95 |
| 2018-10-05 | 1557.04 |
| 2018-10-08 | 1567.36 |
| 2018-10-09 | 1552.21 |
| 2018-10-10 | 1527.95 |
| 2018-10-11 | 1488.74 |
| 2018-10-12 | 1494.62 |
| 2018-10-15 | 1498.87 |
| 2018-10-16 | 1519.46 |
| 2018-10-17 | 1515.25 |
| 2018-10-18 | 1501.01 |
| 2018-10-19 | 1511.31 |
| 2018-10-22 | 1497.11 |
| 2018-10-23 | 1496.12 |
| 2018-10-24 | 1467.88 |
| 2018-10-25 | 1487.42 |
| 2018-10-26 | 1467.82 |
| 2018-10-29 | 1482.53 |
| 2018-10-30 | 1511.78 |
| 2018-10-31 | 1497.19 |
| 2018-11-01 | 1517.10 |
| 2018-11-02 | 1515.48 |
| 2018-11-05 | 1533.65 |
| 2018-11-06 | 1547.04 |
| 2018-11-07 | 1562.72 |
| 2018-11-08 | 1566.76 |
| 2018-11-09 | 1561.90 |
| 2018-11-12 | 1554.62 |
| 2018-11-13 | 1550.25 |
| 2018-11-14 | 1539.35 |
| 2018-11-15 | 1541.56 |
| 2018-11-16 | 1543.33 |
| 2018-11-19 | 1534.63 |
| 2018-11-20 | 1509.25 |
| 2018-11-21 | 1513.38 |
| 2018-11-22 | . |
| 2018-11-23 | 1505.97 |
| 2018-11-26 | 1527.51 |
| 2018-11-27 | 1536.11 |
| 2018-11-28 | 1546.76 |
| 2018-11-29 | 1544.24 |
| 2018-11-30 | 1555.38 |
| 2018-12-03 | 1565.77 |
| 2018-12-04 | 1522.58 |
| 2018-12-05 | . |
| 2018-12-06 | 1513.84 |
| 2018-12-07 | 1488.69 |
| 2018-12-10 | 1483.54 |
| 2018-12-11 | 1484.96 |
| 2018-12-12 | 1490.75 |
| 2018-12-13 | 1480.58 |
| 2018-12-14 | 1467.06 |
| 2018-12-17 | 1437.14 |
| 2018-12-18 | 1431.06 |
| 2018-12-19 | 1413.95 |
| 2018-12-20 | 1394.56 |
| 2018-12-21 | 1375.11 |
| 2018-12-24 | 1336.88 |
| 2018-12-25 | . |
| 2018-12-26 | 1390.03 |
| 2018-12-27 | 1400.52 |
| 2018-12-28 | 1397.86 |
| 2018-12-31 | 1406.90 |
| 2019-01-01 | . |
| 2019-01-02 | 1412.23 |
| 2019-01-03 | 1393.81 |
| 2019-01-04 | 1430.07 |
| 2019-01-07 | 1444.23 |
| 2019-01-08 | 1457.37 |
| 2019-01-09 | 1460.23 |
| 2019-01-10 | 1462.39 |
| 2019-01-11 | 1466.54 |
| 2019-01-14 | 1460.80 |
| 2019-01-15 | 1466.17 |
| 2019-01-16 | 1466.16 |
| 2019-01-17 | 1476.95 |
| 2019-01-18 | 1500.00 |
| 2019-01-21 | . |
| 2019-01-22 | 1481.10 |
| 2019-01-23 | 1483.76 |
| 2019-01-24 | 1481.79 |
| 2019-01-25 | 1493.33 |
| 2019-01-28 | 1489.52 |
| 2019-01-29 | 1490.12 |
| 2019-01-30 | 1495.91 |
| 2019-01-31 | 1510.93 |
| 2019-02-01 | 1506.50 |
| 2019-02-04 | 1507.69 |
| 2019-02-05 | 1513.27 |
| 2019-02-06 | 1507.35 |
| 2019-02-07 | 1498.07 |
| 2019-02-08 | 1494.15 |
| 2019-02-11 | 1496.25 |
| 2019-02-12 | 1513.22 |
| 2019-02-13 | 1520.42 |
| 2019-02-14 | 1516.31 |
| 2019-02-15 | 1526.30 |
| 2019-02-18 | . |
| 2019-02-19 | 1534.72 |
| 2019-02-20 | 1547.12 |
| 2019-02-21 | 1538.70 |
| 2019-02-22 | 1539.28 |
| 2019-02-25 | 1538.56 |
| 2019-02-26 | 1532.19 |
| 2019-02-27 | 1534.78 |
| 2019-02-28 | 1528.16 |
| 2019-03-01 | 1537.28 |
| 2019-03-04 | 1527.96 |
| 2019-03-05 | 1529.35 |
| 2019-03-06 | 1520.91 |
| 2019-03-07 | 1507.87 |
| 2019-03-08 | 1505.76 |
| 2019-03-11 | 1523.48 |
| 2019-03-12 | 1524.14 |
| 2019-03-13 | 1529.51 |
| 2019-03-14 | 1528.15 |
| 2019-03-15 | 1529.00 |
| 2019-03-18 | 1539.77 |
| 2019-03-19 | 1531.34 |
| 2019-03-20 | 1515.57 |
| 2019-03-21 | 1534.00 |
| 2019-03-22 | 1507.87 |
| 2019-03-25 | 1509.93 |
| 2019-03-26 | 1528.74 |
| 2019-03-27 | 1526.97 |
| 2019-03-28 | 1529.34 |
| 2019-03-29 | 1533.83 |
| 2019-04-01 | 1556.24 |
| 2019-04-02 | 1553.43 |
| 2019-04-03 | 1557.26 |
| 2019-04-04 | 1568.39 |
| 2019-04-05 | 1575.35 |
| 2019-04-08 | 1578.05 |
| 2019-04-09 | 1560.88 |
| 2019-04-10 | 1572.90 |
| 2019-04-11 | 1572.41 |
| 2019-04-12 | 1583.76 |
| 2019-04-15 | 1578.05 |
| 2019-04-16 | 1582.77 |
| 2019-04-17 | 1575.63 |
| 2019-04-18 | 1572.76 |
| 2019-04-19 | . |
| 2019-04-22 | 1564.99 |
| 2019-04-23 | 1574.65 |
| 2019-04-24 | 1567.59 |
| 2019-04-25 | 1556.71 |
| 2019-04-26 | 1564.66 |
| 2019-04-29 | 1567.98 |
| 2019-04-30 | 1574.76 |
| 2019-05-01 | 1559.10 |
| 2019-05-02 | 1555.16 |
| 2019-05-03 | 1569.55 |
| 2019-05-06 | 1561.58 |
| 2019-05-07 | 1540.22 |
| 2019-05-08 | 1534.80 |
| 2019-05-09 | 1530.87 |
| 2019-05-10 | 1536.71 |
| 2019-05-13 | 1496.35 |
| 2019-05-14 | 1511.52 |
| 2019-05-15 | 1515.62 |
| 2019-05-16 | 1523.22 |
| 2019-05-17 | 1516.22 |
| 2019-05-20 | 1508.35 |
| 2019-05-21 | 1520.64 |
| 2019-05-22 | 1511.09 |
| 2019-05-23 | 1490.91 |
| 2019-05-24 | 1495.16 |
| 2019-05-27 | . |
| 2019-05-28 | 1469.71 |
| 2019-05-29 | 1462.26 |
| 2019-05-30 | 1453.56 |
| 2019-05-31 | 1426.42 |
| 2019-06-03 | 1450.88 |
| 2019-06-04 | 1486.90 |
| 2019-06-05 | 1485.09 |
| 2019-06-06 | 1487.62 |
| 2019-06-07 | 1490.60 |
| 2019-06-10 | 1496.87 |
| 2019-06-11 | 1506.51 |
| 2019-06-12 | 1501.57 |
| 2019-06-13 | 1514.56 |
| 2019-06-14 | 1511.81 |
| 2019-06-17 | 1503.69 |
| 2019-06-18 | 1515.04 |
| 2019-06-19 | 1515.06 |
| 2019-06-20 | 1523.62 |
| 2019-06-21 | 1525.03 |
| 2019-06-24 | 1511.24 |
| 2019-06-25 | 1499.55 |
| 2019-06-26 | 1498.88 |
| 2019-06-27 | 1509.76 |
| 2019-06-28 | 1524.48 |
| 2019-07-01 | 1528.51 |
| 2019-07-02 | 1525.25 |
| 2019-07-03 | 1541.75 |
| 2019-07-04 | . |
| 2019-07-05 | 1543.72 |
| 2019-07-08 | 1534.33 |
| 2019-07-09 | 1527.66 |
| 2019-07-10 | 1526.82 |
| 2019-07-11 | 1525.88 |
| 2019-07-12 | 1539.33 |
| 2019-07-15 | 1533.76 |
| 2019-07-16 | 1534.34 |
| 2019-07-17 | 1517.16 |
| 2019-07-18 | 1525.83 |
| 2019-07-19 | 1525.34 |
| 2019-07-22 | 1518.50 |
| 2019-07-23 | 1537.26 |
| 2019-07-24 | 1558.98 |
| 2019-07-25 | 1553.01 |
| 2019-07-26 | 1563.11 |
| 2019-07-29 | 1555.05 |
| 2019-07-30 | 1556.16 |
| 2019-07-31 | 1543.42 |
| 2019-08-01 | 1515.23 |
| 2019-08-02 | 1500.22 |
| 2019-08-05 | 1457.38 |
| 2019-08-06 | 1467.01 |
| 2019-08-07 | 1459.27 |
| 2019-08-08 | 1483.07 |
| 2019-08-09 | 1466.49 |
| 2019-08-12 | 1443.81 |
| 2019-08-13 | 1462.94 |
| 2019-08-14 | 1413.25 |
| 2019-08-15 | 1409.92 |
| 2019-08-16 | 1438.01 |
| 2019-08-19 | 1456.85 |
| 2019-08-20 | 1436.91 |
| 2019-08-21 | 1452.50 |
| 2019-08-22 | 1457.11 |
| 2019-08-23 | 1416.20 |
| 2019-08-26 | 1427.57 |
| 2019-08-27 | 1411.95 |
| 2019-08-28 | 1432.16 |
| 2019-08-29 | 1453.15 |
| 2019-08-30 | 1459.51 |
| 2019-09-02 | . |
| 2019-09-03 | 1443.89 |
| 2019-09-04 | 1461.30 |
| 2019-09-05 | 1493.11 |
| 2019-09-06 | 1497.97 |
| 2019-09-09 | 1532.52 |
| 2019-09-10 | 1559.07 |
| 2019-09-11 | 1577.61 |
| 2019-09-12 | 1574.07 |
| 2019-09-13 | 1576.79 |
| 2019-09-16 | 1572.53 |
| 2019-09-17 | 1564.41 |
| 2019-09-18 | 1559.62 |
| 2019-09-19 | 1550.35 |
| 2019-09-20 | 1548.11 |
| 2019-09-23 | 1550.89 |
| 2019-09-24 | 1535.93 |
| 2019-09-25 | 1550.78 |
| 2019-09-26 | 1542.80 |
| 2019-09-27 | 1550.19 |
| 2019-09-30 | 1554.12 |
| 2019-10-01 | 1524.83 |
| 2019-10-02 | 1494.51 |
| 2019-10-03 | 1502.24 |
| 2019-10-04 | 1516.35 |
| 2019-10-07 | 1511.35 |
| 2019-10-08 | 1485.39 |
| 2019-10-09 | 1497.12 |
| 2019-10-10 | 1515.83 |
| 2019-10-11 | 1542.21 |
| 2019-10-14 | 1540.24 |
| 2019-10-15 | 1556.70 |
| 2019-10-16 | 1550.53 |
| 2019-10-17 | 1553.37 |
| 2019-10-18 | 1555.80 |
| 2019-10-21 | 1570.62 |
| 2019-10-22 | 1581.37 |
| 2019-10-23 | 1588.36 |
| 2019-10-24 | 1579.51 |
| 2019-10-25 | 1592.93 |
| 2019-10-28 | 1602.76 |
| 2019-10-29 | 1606.02 |
| 2019-10-30 | 1598.11 |
| 2019-10-31 | 1583.06 |
| 2019-11-01 | 1610.72 |
| 2019-11-04 | 1635.58 |
| 2019-11-05 | 1647.24 |
| 2019-11-06 | 1641.56 |
| 2019-11-07 | 1653.04 |
| 2019-11-08 | 1654.79 |
#2019-11-11|1648.29
#2019-11-12|1645.93
#2019-11-13|1632.11
#2019-11-14|1636.19
#2019-11-15|1647.44
#2019-11-18|1640.43
#2019-11-19|1623.24
#2019-11-20|1613.11
#2019-11-21|1614.24
#2019-11-22|1621.01
#2019-11-25|1634.06
#2019-11-26|1630.18
#2019-11-27|1638.21
#2019-11-28| .
#2019-11-29|1628.22
#2019-12-02|1619.18
#2019-12-03|1601.25
#2019-12-04|1611.55
#2019-12-05|1616.63
#2019-12-06|1638.45
#2019-12-09|1636.30
#2019-12-10|1634.95
#2019-12-11|1629.26
#2019-12-12|1661.25
#2019-12-13|1644.49
#2019-12-16|1656.47
#2019-12-17|1663.56
#2019-12-18|1661.69
#2019-12-19|1661.57
#2019-12-20|1671.62
#2019-12-23|1673.22
#2019-12-24|1671.54
#2019-12-25| .
#2019-12-26|1675.36
#2019-12-27|1669.84
#2019-12-30|1664.03
#2019-12-31|1671.78
#2020-01-01| .
#2020-01-02|1670.65
#2020-01-03|1650.68
#2020-01-06|1650.06
#2020-01-07|1645.69
#2020-01-08|1651.06
#2020-01-09|1653.35
#2020-01-10|1647.81
#2020-01-13|1658.02
#2020-01-14|1660.68
#2020-01-15|1652.75
#2020-01-16|1668.87
#2020-01-17|1670.61
#2020-01-20| .
#2020-01-21|1653.63
#2020-01-22|1653.51
#2020-01-23|1652.05
#2020-01-24|1628.94
#2020-01-27|1599.48
#2020-01-28|1608.29
#2020-01-29|1601.64
#2020-01-30|1604.72
#2020-01-31|1572.36
#2020-02-03|1575.64
#2020-02-04|1593.92
#2020-02-05|1631.87
#2020-02-06|1625.78
#2020-02-07|1610.64
#2020-02-10|1611.24
#2020-02-11|1623.59
#2020-02-12|1636.51
#2020-02-13|1629.90
#2020-02-14|1626.46
#2020-02-17| .
#2020-02-18|1616.18
#2020-02-19|1616.21
#2020-02-20|1628.83
#2020-02-21|1614.54
#2020-02-24|1561.76
#2020-02-25|1501.04
#2020-02-26|1478.44
#2020-02-27|1417.28
#2020-02-28|1398.40
#2020-03-02|1448.99
#2020-03-03|1402.78
#2020-03-04|1443.71
#2020-03-05|1382.46
#2020-03-06|1353.27
#2020-03-09|1210.15
#2020-03-10|1265.26
#2020-03-11|1186.79
#2020-03-12|1054.57
#2020-03-13|1152.61
#2020-03-16|1010.95
#2020-03-17|1075.27
#2020-03-18| 996.94
#2020-03-19|1004.01
#2020-03-20| 964.56
#2020-03-23| 909.49
#2020-03-24| 996.30
#2020-03-25|1024.88
#2020-03-26|1100.12
#2020-03-27|1060.92
#2020-03-30|1076.88
#2020-03-31|1054.19
#2020-04-01| 986.28
#2020-04-02| 999.78
#2020-04-03| 978.57
#2020-04-06|1053.95
#2020-04-07|1075.91
#2020-04-08|1130.69
#2020-04-09|1173.98
#2020-04-10| .
#2020-04-13|1143.10
#2020-04-14|1151.39
#2020-04-15|1091.91
#2020-04-16|1067.73
#2020-04-17|1131.95
#2020-04-20|1108.88
#2020-04-21|1078.09
#2020-04-22|1086.58
#2020-04-23|1101.80
#2020-04-24|1119.00
#2020-04-27|1170.80
#2020-04-28|1204.93
#2020-04-29|1271.64
#2020-04-30|1227.38
#2020-05-01|1171.44
#2020-05-04|1173.05
#2020-05-05|1158.82
#2020-05-06|1132.50
#2020-05-07|1151.43
#2020-05-08|1202.94
#2020-05-11|1175.12
#2020-05-12|1138.17
#2020-05-13|1092.10
#2020-05-14|1115.87
#2020-05-15|1113.09
#2020-05-18|1194.97
#2020-05-19|1168.77
#2020-05-20|1197.72
#2020-05-21|1194.01
#2020-05-22|1185.18
#2020-05-25| .
#2020-05-26|1255.69
#2020-05-27|1310.24
#2020-05-28|1270.20
#2020-05-29|1253.05
#2020-06-01|1273.90
#2020-06-02|1291.47
#2020-06-03|1344.05
#2020-06-04|1374.35
#2020-06-05|1443.67
#2020-06-08|1500.75
#2020-06-09|1453.76
#2020-06-10|1388.29
#2020-06-11|1263.02
#2020-06-12|1307.48
#2020-06-15|1323.07
#2020-06-16|1355.93
#2020-06-17|1321.63
#2020-06-18|1327.59
#2020-06-19|1308.67
#2020-06-22|1302.34
#2020-06-23|1303.98
#2020-06-24|1241.56
#2020-06-25|1266.93
#2020-06-26|1218.88
#2020-06-29|1255.80
#2020-06-30|1276.66
#2020-07-01|1245.98
#2020-07-02|1251.92
#2020-07-03| .
#2020-07-06|1270.35
#2020-07-07|1233.00
#2020-07-08|1236.37
#2020-07-09|1191.74
#2020-07-10|1240.20
#2020-07-13|1242.95
#2020-07-14|1248.77
#2020-07-15|1301.69
#2020-07-16|1300.84
#2020-07-17|1282.81
#2020-07-20|1262.04
#2020-07-21|1301.76
#2020-07-22|1303.55
#2020-07-23|1316.01
#2020-07-24|1306.85
#2020-07-27|1300.20
#2020-07-28|1290.08
#2020-07-29|1314.10
#2020-07-30|1286.76
#2020-07-31|1280.79
#2020-08-03|1279.31
#2020-08-04|1282.21
#2020-08-05|1301.03
#2020-08-06|1293.53
#2020-08-07|1325.29
#2020-08-10|1357.29
#2020-08-11|1370.72
#2020-08-12|1366.96
#2020-08-13|1346.84
#2020-08-14|1361.00
#2020-08-17|1347.32
#2020-08-18|1325.54
#2020-08-19|1325.42
#2020-08-20|1305.22
#2020-08-21|1297.86
#2020-08-24|1346.32
#2020-08-25|1342.71
#2020-08-26|1326.66
#2020-08-27|1349.60
#2020-08-28|1360.22
#2020-08-31|1335.33
#2020-09-01|1338.41
#2020-09-02|1358.37
#2020-09-03|1344.82
#2020-09-04|1364.07
#2020-09-07| .
#2020-09-08|1325.30
#2020-09-09|1328.76
#2020-09-10|1305.17
#2020-09-11|1319.96
#2020-09-14|1353.64
#2020-09-15|1338.38
#2020-09-16|1362.44
#2020-09-17|1360.60
#2020-09-18|1348.14
#2020-09-21|1291.61
#2020-09-22|1278.66
#2020-09-23|1245.45
#2020-09-24|1246.71
#2020-09-25|1261.98
#2020-09-28|1296.11
#2020-09-29|1277.73
#2020-09-30|1289.28
#2020-10-01|1288.14
#2020-10-02|1318.01
#2020-10-05|1357.77
#2020-10-06|1347.44
#2020-10-07|1381.77
#2020-10-08|1409.73
#2020-10-09|1398.12
#2020-10-12|1411.01
#2020-10-13|1379.97
#2020-10-14|1370.97
#2020-10-15|1388.06
#2020-10-16|1385.08
#2020-10-19|1369.76
#2020-10-20|1384.26
#2020-10-21|1376.16
#2020-10-22|1417.28
#2020-10-23|1429.43
#2020-10-26|1391.88
#2020-10-27|1352.80
#2020-10-28|1309.69
#2020-10-29|1337.93
#2020-10-30|1350.19
#2020-11-02|1389.20
#2020-11-03|1423.41
#2020-11-04|1362.27
#2020-11-05|1405.69
#2020-11-06|1377.21
#2020-11-09|1535.22
#2020-11-10|1558.82
#2020-11-11|1528.47
#2020-11-12|1488.73
#2020-11-13|1532.80
#2020-11-16|1588.25
#2020-11-17|1587.85
#2020-11-18|1573.58
#2020-11-19|1577.40
#2020-11-20|1566.77
#2020-11-23|1606.87
#2020-11-24|1677.76
#2020-11-25|1658.39
#2020-11-26| .
#2020-11-27|1644.56
#2020-11-30|1600.91
#2020-12-01|1628.66
#2020-12-02|1654.00
#2020-12-03|1663.75
#2020-12-04|1698.55
#2020-12-07|1684.41
#2020-12-08|1688.30
#2020-12-09|1693.75
#2020-12-10|1696.86
#2020-12-11|1684.14
#2020-12-14|1663.47
#2020-12-15|1691.00
#2020-12-16|1691.17
#2020-12-17|1689.29
#2020-12-18|1673.54
#2020-12-21|1671.26
#2020-12-22|1658.91
#2020-12-23|1695.44
#2020-12-24|1692.14
#2020-12-25| .
#2020-12-28|1700.90
#2020-12-29|1683.46
#2020-12-30|1696.29
#2020-12-31|1711.98
#2021-01-01| .
#2021-01-04|1690.92
#2021-01-05|1711.75
#2021-01-06|1804.29
#2021-01-07|1823.39
#2021-01-08|1806.81
#2021-01-11|1820.55
#2021-01-12|1846.73
#2021-01-13|1835.13
#2021-01-14|1861.64
#2021-01-15|1832.82
#2021-01-18| .
#2021-01-19|1840.83
#2021-01-20|1827.57
#2021-01-21|1807.81
#2021-01-22|1805.38
#2021-01-25|1798.68
#2021-01-26|1786.94
#2021-01-27|1753.60
#2021-01-28|1761.87
#2021-01-29|1721.28
#2021-02-01|1741.06
#2021-02-02|1763.86
#2021-02-03|1777.64
#2021-02-04|1817.80
#2021-02-05|1820.30
#2021-02-08|1850.10
#2021-02-09|1860.23
#2021-02-10|1857.68
#2021-02-11|1852.89
#2021-02-12|1864.32
#2021-02-15| .
#2021-02-16|1882.95
#2021-02-17|1881.74
#2021-02-18|1868.98
#2021-02-19|1901.66
#2021-02-22|1931.19
#2021-02-23|1945.46
#2021-02-24|1985.01
#2021-02-25|1938.45
#2021-02-26|1905.31
#2021-03-01|1955.11
#2021-03-02|1946.94
#2021-03-03|1965.86
#2021-03-04|1941.24
#2021-03-05|1994.05
#2021-03-08|2038.12
#2021-03-09|2014.71
#2021-03-10|2051.25
#2021-03-11|2052.59
#2021-03-12|2078.92
#2021-03-15|2074.15
#2021-03-16|2054.66
#2021-03-17|2059.89
#2021-03-18|2063.32
#2021-03-19|2047.14
#2021-03-22|2023.42
#2021-03-23|1984.50
#2021-03-24|1980.35
#2021-03-25|2025.36
#2021-03-26|2068.07
#2021-03-29|2048.14
#2021-03-30|2062.17
#2021-03-31|2046.42
#2021-04-01|2060.61
#2021-04-02| .
#2021-04-05|2072.52
#2021-04-06|2069.65
#2021-04-07|2072.01
#2021-04-08|2068.50
#2021-04-09|2080.38
#2021-04-12|2094.63
#2021-04-13|2076.51
#2021-04-14|2091.56
#2021-04-15|2089.32
#2021-04-16|2103.38
#2021-04-19|2100.26
#2021-04-20|2069.13
#2021-04-21|2098.84
#2021-04-22|2073.92
#2021-04-23|2104.84
#2021-04-26|2105.38
#2021-04-27|2111.80
#2021-04-28|2116.52
#2021-04-29|2139.38
#2021-04-30|2120.71
#2021-05-03|2139.29
#2021-05-04|2151.48
#2021-05-05|2160.89
#2021-05-06|2189.88
#2021-05-07|2197.11
#2021-05-10|2201.55
#2021-05-11|2173.13
#2021-05-12|2132.71
#2021-05-13|2179.12
#2021-05-14|2203.03
#2021-05-17|2204.81
#2021-05-18|2179.07
#2021-05-19|2168.89
#2021-05-20|2169.69
#2021-05-21|2180.86
#2021-05-24|2185.74
#2021-05-25|2153.27
#2021-05-26|2162.75
#2021-05-27|2175.53
#2021-05-28|2175.74
#2021-05-31| .
#2021-06-01|2185.75
#2021-06-02|2185.85
#2021-06-03|2192.81
#2021-06-04|2197.38
#2021-06-07|2191.94
#2021-06-08|2194.74
#2021-06-09|2175.73
#2021-06-10|2167.14
#2021-06-11|2174.08
#2021-06-14|2154.41
#2021-06-15|2162.14
#2021-06-16|2155.52
#2021-06-17|2103.29
#2021-06-18|2052.18
#2021-06-21|2096.19
#2021-06-22|2088.59
#2021-06-23|2079.57
#2021-06-24|2098.91
#2021-06-25|2123.06
#2021-06-28|2106.57
#2021-06-29|2098.17
#2021-06-30|2107.06
#2021-07-01|2120.83
#2021-07-02|2119.55
#2021-07-05| .
#2021-07-06|2087.52
#2021-07-07|2094.12
#2021-07-08|2067.69
#2021-07-09|2110.89
#2021-07-12|2114.93
#2021-07-13|2089.28
#2021-07-14|2091.45
#2021-07-15|2102.44
#2021-07-16|2083.63
#2021-07-19|2039.81
#2021-07-20|2071.35
#2021-07-21|2082.74
#2021-07-22|2065.60
#2021-07-23|2081.07
#2021-07-26|2089.40
#2021-07-27|2093.07
#2021-07-28|2093.15
#2021-07-29|2103.87
#2021-07-30|2092.39
#2021-08-02|2086.60
#2021-08-03|2106.43
#2021-08-04|2074.73
#2021-08-05|2094.04
#2021-08-06|2117.06
#2021-08-09|2118.47
#2021-08-10|2136.70
#2021-08-11|2157.42
#2021-08-12|2156.41
#2021-08-13|2155.74
#2021-08-16|2155.66
#2021-08-17|2147.07
#2021-08-18|2120.64
#2021-08-19|2110.55
#2021-08-20|2124.94
#2021-08-23|2136.86
#2021-08-24|2137.54
#2021-08-25|2147.11
#2021-08-26|2129.95
#2021-08-27|2154.80
#2021-08-30|2138.23
#2021-08-31|2144.41
#2021-09-01|2136.83
#2021-09-02|2145.22
#2021-09-03|2138.89
#2021-09-06| .
#2021-09-07|2113.66
#2021-09-08|2112.76
#2021-09-09|2103.46
#2021-09-10|2085.99
#2021-09-13|2104.87
#2021-09-14|2081.34
#2021-09-15|2102.80
#2021-09-16|2090.50
#2021-09-17|2078.24
#2021-09-20|2043.79
#2021-09-21|2034.52
#2021-09-22|2058.37
#2021-09-23|2093.52
#2021-09-24|2102.10
#2021-09-27|2135.65
#2021-09-28|2117.14
#2021-09-29|2130.69
#2021-09-30|2099.47
#2021-10-01|2129.75
#2021-10-04|2131.01
#2021-10-05|2142.19
#2021-10-06|2140.96
#2021-10-07|2157.76
#2021-10-08|2157.14
#2021-10-11|2145.24
#2021-10-12|2139.82
#2021-10-13|2137.67
#2021-10-14|2166.78
#2021-10-15|2167.94
#2021-10-18|2162.23
#2021-10-19|2178.33
#2021-10-20|2210.25
#2021-10-21|2202.71
#2021-10-22|2212.28
#2021-10-25|2213.68
#2021-10-26|2199.32
#2021-10-27|2151.93
#2021-10-28|2177.70
#2021-10-29|2165.32
#2021-11-01|2198.05
#2021-11-02|2200.60
#2021-11-03|2228.43
#2021-11-04|2202.91
#2021-11-05|2229.77
#2021-11-08|2225.29
#2021-11-09|2222.84
#2021-11-10|2229.04
#2021-11-11|2236.45
#2021-11-12|2237.52
#2021-11-15|2243.54
#2021-11-16|2236.40
#2021-11-17|2226.98
#2021-11-18|2213.90
#2021-11-19|2199.31
#2021-11-22|2222.60
#2021-11-23|2238.71
#2021-11-24|2237.74
#2021-11-25| .
#2021-11-26|2186.12
#2021-11-29|2189.34
#2021-11-30|2138.81
#2021-12-01|2127.87
#2021-12-02|2174.51
#2021-12-03|2167.84
#2021-12-06|2201.53
#2021-12-07|2217.86
#2021-12-08|2214.64
#2021-12-09|2205.75
#2021-12-10|2217.48
#2021-12-13|2204.42
#2021-12-14|2212.62
#2021-12-15|2235.08
#2021-12-16|2259.64
#2021-12-17|2222.40
#2021-12-20|2193.62
#2021-12-21|2222.30
#2021-12-22|2233.66
#2021-12-23|2247.93
#2021-12-24| .
#2021-12-27|2273.21
#2021-12-28|2280.24
#2021-12-29|2287.96
#2021-12-30|2286.75
#2021-12-31|2287.40
#2022-01-03|2302.00
#2022-01-04|2341.29
#2022-01-05|2329.66
#2022-01-06|2355.89
#2022-01-07|2377.85
#2022-01-10|2378.47
#2022-01-11|2390.15
#2022-01-12|2388.28
#2022-01-13|2399.81
#2022-01-14|2410.55
#2022-01-17| .
#2022-01-18|2375.11
#2022-01-19|2336.63
#2022-01-20|2289.74
#2022-01-21|2257.97
#2022-01-24|2274.98
#2022-01-25|2272.94
#2022-01-26|2262.35
#2022-01-27|2251.98
#2022-01-28|2278.45
#2022-01-31|2288.09
#2022-02-01|2306.57
#2022-02-02|2316.15
#2022-02-03|2298.42
#2022-02-04|2296.32
#2022-02-07|2305.71
#2022-02-08|2334.12
#2022-02-09|2345.29
#2022-02-10|2312.96
#2022-02-11|2303.84
#2022-02-14|2281.18
#2022-02-15|2313.15
#2022-02-16|2311.86
#2022-02-17|2275.48
#2022-02-18|2272.57
#2022-02-21| .
#2022-02-22|2252.04
#2022-02-23|2221.44
#2022-02-24|2199.47
#2022-02-25|2274.24
#2022-02-28|2269.40
#2022-03-01|2209.01
#2022-03-02|2281.12
#2022-03-03|2289.37
#2022-03-04|2263.99
#2022-03-07|2210.02
#2022-03-08|2195.10
#2022-03-09|2233.70
#2022-03-10|2218.48
#2022-03-11|2213.28
#2022-03-14|2237.30
#2022-03-15|2250.85
#2022-03-16|2282.05
#2022-03-17|2291.40
#2022-03-18|2295.19
#2022-03-21|2294.43
#2022-03-22|2313.75
#2022-03-23|2281.42
#2022-03-24|2306.68
#2022-03-25|2334.93
#2022-03-28|2322.61
#2022-03-29|2352.51
#2022-03-30|2328.81
#2022-03-31|2290.31
#2022-04-01|2285.03
#2022-04-04|2278.15
#2022-04-05|2261.50
#2022-04-06|2255.73
#2022-04-07|2257.81
#2022-04-08|2265.07
#2022-04-11|2261.04
#2022-04-12|2249.30
#2022-04-13|2264.96
#2022-04-14|2260.63
#2022-04-15| .
#2022-04-18|2261.96
#2022-04-19|2301.20
#2022-04-20|2319.46
#2022-04-21|2292.23
#2022-04-22|2238.60
#2022-04-25|2245.48
#2022-04-26|2202.19
#2022-04-27|2199.11
#2022-04-28|2221.64
#2022-04-29|2156.86
#2022-05-02|2173.81
#2022-05-03|2202.32
#2022-05-04|2265.50
#2022-05-05|2214.25
#2022-05-06|2215.92
#2022-05-09|2199.92
#2022-05-10|2182.38
#2022-05-11|2161.04
#2022-05-12|2174.19
#2022-05-13|2197.48
#2022-05-16|2201.22
#2022-05-17|2261.50
#2022-05-18|2190.36
#2022-05-19|2168.50
#2022-05-20|2166.65
#2022-05-23|2197.70
#2022-05-24|2197.04
#2022-05-25|2231.86
#2022-05-26|2263.32
#2022-05-27|2296.69
#2022-05-30| .
#2022-05-31|2286.36
#2022-06-01|2258.74
#2022-06-02|2273.24
#2022-06-03|2250.13
#2022-06-06|2260.80
#2022-06-07|2275.37
#2022-06-08|2239.43
#2022-06-09|2193.77
#2022-06-10|2134.57
#2022-06-13|2060.70
#2022-06-14|2051.05
#2022-06-15|2062.47
#2022-06-16|1996.03
#2022-06-17|2002.05
#2022-06-20| .
#2022-06-21|2039.94
#2022-06-22|2035.08
#2022-06-23|2038.42
#2022-06-24|2106.06
#2022-06-27|2102.04
#2022-06-28|2078.78
#2022-06-29|2065.61
#2022-06-30|2051.51
#2022-07-01|2072.97
#2022-07-04| .
#2022-07-05|2063.80
#2022-07-06|2059.20
#2022-07-07|2086.03
#2022-07-08|2077.42
#2022-07-11|2066.93
#2022-07-12|2069.92
#2022-07-13|2054.17
#2022-07-14|2026.33
#2022-07-15|2066.59
#2022-07-18|2059.47
#2022-07-19|2110.18
#2022-07-20|2115.69
#2022-07-21|2117.56
#2022-07-22|2107.32
#2022-07-25|2120.45
#2022-07-26|2106.80
#2022-07-27|2133.90
#2022-07-28|2147.79
#2022-07-29|2160.43
#2022-08-01|2161.16
#2022-08-02|2130.46
#2022-08-03|2150.10
#2022-08-04|2139.01
#2022-08-05|2144.30
#2022-08-08|2151.47
#2022-08-09|2146.88
#2022-08-10|2195.86
#2022-08-11|2217.90
#2022-08-12|2247.27
#2022-08-15|2252.46
#2022-08-16|2272.16
#2022-08-17|2250.27
#2022-08-18|2259.32
#2022-08-19|2233.37
#2022-08-22|2184.77
#2022-08-23|2184.76
#2022-08-24|2179.16
#2022-08-25|2210.81
#2022-08-26|2144.36
#2022-08-29|2126.55
#2022-08-30|2106.60
#2022-08-31|2090.64
#2022-09-01|2090.24
#2022-09-02|2075.70
#2022-09-05| .
#2022-09-06|2058.04
#2022-09-07|2092.03
#2022-09-08|2114.47
#2022-09-09|2145.17
#2022-09-12|2167.95
#2022-09-13|2081.08
#2022-09-14|2076.27
#2022-09-15|2079.99
#2022-09-16|2064.35
#2022-09-19|2085.28
#2022-09-20|2055.25
#2022-09-21|2027.33
#2022-09-22|1998.92
#2022-09-23|1960.82
#2022-09-26|1925.44
#2022-09-27|1917.69
#2022-09-28|1958.49
#2022-09-29|1925.42
#2022-09-30|1907.94
#2022-10-03|1962.20
#2022-10-04|2035.51
#2022-10-05|2027.16
#2022-10-06|2002.31
#2022-10-07|1956.75
#2022-10-10|1953.21
#2022-10-11|1946.13
#2022-10-12|1938.64
#2022-10-13|2007.68
#2022-10-14|1974.16
#2022-10-17|2009.20
#2022-10-18|2031.07
#2022-10-19|1996.72
#2022-10-20|1962.77
#2022-10-21|2009.23
#2022-10-24|2039.67
#2022-10-25|2069.88
#2022-10-26|2075.14
#2022-10-27|2083.48
#2022-10-28|2121.60
#2022-10-31|2109.59
#2022-11-01|2117.06
#2022-11-02|2078.35
#2022-11-03|2061.90
#2022-11-04|2108.90
#2022-11-07|2126.31
#2022-11-08|2137.22
#2022-11-09|2084.61
#2022-11-10|2190.60
#2022-11-11|2234.96
#2022-11-14|2204.25
#2022-11-15|2217.63
#2022-11-16|2179.51
#2022-11-17|2176.72
#2022-11-18|2191.39
#2022-11-21|2192.45
#2022-11-22|2234.38
#2022-11-23|2237.31
#2022-11-24| .
#2022-11-25|2246.78
#2022-11-28|2203.79
#2022-11-29|2220.21
#2022-11-30|2258.91
#2022-12-01|2256.42
#2022-12-02|2252.16
#2022-12-05|2200.41
#2022-12-06|2172.19
#2022-12-07|2172.92
#2022-12-08|2179.69
#2022-12-09|2165.45
#2022-12-12|2199.54
#2022-12-13|2210.70
#2022-12-14|2189.57
#2022-12-15|2147.18
#2022-12-16|2122.41
#2022-12-19|2112.06
#2022-12-20|2117.05
#2022-12-21|2150.62
#2022-12-22|2134.75
#2022-12-23|2157.01
#2022-12-26| .
#2022-12-27|2165.51
#2022-12-28|2129.01
#2022-12-29|2160.92
#2022-12-30|2152.68
#2023-01-02| .
#2023-01-03|2153.60
#2023-01-04|2193.02
#2023-01-05|2182.31
#2023-01-06|2243.24
#2023-01-09|2237.75
#2023-01-10|2256.45
#2023-01-11|2271.98
#2023-01-12|2284.26
#2023-01-13|2283.11
#2023-01-16| .
#2023-01-17|2266.25
#2023-01-18|2231.92
#2023-01-19|2225.06
#2023-01-20|2270.96
#2023-01-23|2297.92
#2023-01-24|2285.12
#2023-01-25|2295.71
#2023-01-26|2316.11
#2023-01-27|2317.87
#2023-01-30|2295.16
#2023-01-31|2329.05
#2023-02-01|2347.02
#2023-02-02|2380.33
#2023-02-03|2364.49
#2023-02-06|2335.88
#2023-02-07|2356.67
#2023-02-08|2330.72
#2023-02-09|2302.25
#2023-02-10|2326.62
#2023-02-13|2354.06
#2023-02-14|2346.42
#2023-02-15|2341.42
#2023-02-16|2319.91
#2023-02-17|2313.68
#2023-02-20| .
#2023-02-21|2256.39
#2023-02-22|2251.72
#2023-02-23|2262.03
#2023-02-24|2255.52
#2023-02-27|2256.98
#2023-02-28|2255.10
#2023-03-01|2260.23
#2023-03-02|2259.79
#2023-03-03|2278.89
#2023-03-06|2259.39
#2023-03-07|2218.27
#2023-03-08|2216.76
#2023-03-09|2165.13
#2023-03-10|2121.83
#2023-03-13|2057.84
#2023-03-14|2079.42
#2023-03-15|2041.28
#2023-03-16|2072.41
#2023-03-17|2033.34
#2023-03-20|2070.47
#2023-03-21|2108.09
#2023-03-22|2056.55
#2023-03-23|2036.92
#2023-03-24|2056.24
#2023-03-27|2078.08
#2023-03-28|2086.61
#2023-03-29|2115.61
#2023-03-30|2119.54
#2023-03-31|2151.26
#2023-04-03|2165.87
#2023-04-04|2136.28
#2023-04-05|2143.99
#2023-04-06|2139.20
#2023-04-07| .
#2023-04-10|2159.82
#2023-04-11|2181.44
#2023-04-12|2177.85
#2023-04-13|2193.30
#2023-04-14|2186.18
#2023-04-17|2202.29
#2023-04-18|2196.69
#2023-04-19|2197.76
#2023-04-20|2167.05
#2023-04-21|2155.54
#2023-04-24|2162.04
#2023-04-25|2111.83
#2023-04-26|2094.51
#2023-04-27|2123.28
#2023-04-28|2150.86
#2023-05-01|2133.85
#2023-05-02|2069.90
#2023-05-03|2052.89
#2023-05-04|2013.40
#2023-05-05|2073.82
#2023-05-08|2070.09
#2023-05-09|2060.36
#2023-05-10|2048.98
#2023-05-11|2027.55
#2023-05-12|2028.03
#2023-05-15|2052.09
#2023-05-16|2018.05
#2023-05-17|2069.60
#2023-05-18|2088.03
#2023-05-19|2078.51
#2023-05-22|2098.77
#2023-05-23|2100.83
#2023-05-24|2077.16
#2023-05-25|2056.73
#2023-05-26|2065.92
#2023-05-29| .
#2023-05-30|2057.03
#2023-05-31|2013.34
#2023-06-01|2034.20
#2023-06-02|2108.66
#2023-06-05|2081.20
#2023-06-06|2124.11
#2023-06-07|2171.42
#2023-06-08|2155.90
#2023-06-09|2142.26
#2023-06-12|2131.88
#2023-06-13|2159.64
#2023-06-14|2134.91
#2023-06-15|2171.73
#2023-06-16|2165.56
#2023-06-19| .
#2023-06-20|2133.20
#2023-06-21|2129.33
#2023-06-22|2096.20
#2023-06-23|2077.16
#2023-06-26|2096.56
#2023-06-27|2116.64
#2023-06-28|2118.93
#2023-06-29|2145.41
#2023-06-30|2149.52
#2023-07-03|2174.02
#2023-07-04| .
#2023-07-05|2154.48
#2023-07-06|2123.82
#2023-07-07|2153.95
#2023-07-10|2165.80
#2023-07-11|2202.75
#2023-07-12|2221.92
#2023-07-13|2243.64
#2023-07-14|2203.87
#2023-07-17|2208.59
#2023-07-18|2254.23
#2023-07-19|2287.40
#2023-07-20|2294.51
#2023-07-21|2285.05
#2023-07-24|2313.30
#2023-07-25|2312.43
#2023-07-26|2347.26
#2023-07-27|2323.46
#2023-07-28|2351.19
#2023-07-31|2363.06
#2023-08-01|2346.64
#2023-08-02|2318.69
#2023-08-03|2330.75
#2023-08-04|2336.78
#2023-08-07|2354.69
#2023-08-08|2345.79
#2023-08-09|2340.82
#2023-08-10|2341.96
#2023-08-11|2351.37
#2023-08-14|2323.35
#2023-08-15|2271.99
#2023-08-16|2261.29
#2023-08-17|2269.69
#2023-08-18|2274.25
#2023-08-21|2267.19
#2023-08-22|2234.02
#2023-08-23|2245.90
#2023-08-24|2243.80
#2023-08-25|2245.96
#2023-08-28|2269.52
#2023-08-29|2295.00
#2023-08-30|2289.71
#2023-08-31|2295.77
#2023-09-01|2332.51
#2023-09-04| .
#2023-09-05|2307.57
#2023-09-06|2281.12
#2023-09-07|2264.91
#2023-09-08|2289.30
#2023-09-11|2282.09
#2023-09-12|2308.89
#2023-09-13|2283.15
#2023-09-14|2318.43
#2023-09-15|2300.68
#2023-09-18|2288.48
#2023-09-19|2279.17
#2023-09-20|2259.34
#2023-09-21|2229.07
#2023-09-22|2213.98
#2023-09-25|2236.17
#2023-09-26|2206.72
#2023-09-27|2218.08
#2023-09-28|2243.15
#2023-09-29|2238.76
#2023-10-02|2186.75
#2023-10-03|2160.44
#2023-10-04|2143.17
#2023-10-05|2153.88
#2023-10-06|2169.21
#2023-10-09|2200.26
#2023-10-10|2224.43
#2023-10-11|2224.63
#2023-10-12|2204.74
#2023-10-13|2196.70
#2023-10-16|2231.61
#2023-10-17|2261.29
#2023-10-18|2231.91
#2023-10-19|2209.36
#2023-10-20|2151.18
#2023-10-23|2130.44
#2023-10-24|2133.78
#2023-10-25|2125.38
#2023-10-26|2141.89
#2023-10-27|2102.37
#2023-10-30|2122.28
#2023-10-31|2137.89
#2023-11-01|2142.29
#2023-11-02|2219.18
#2023-11-03|2258.21
#2023-11-06|2231.50
#2023-11-07|2208.36
#2023-11-08|2182.26
#2023-11-09|2157.56
#2023-11-10|2175.36
#2023-11-13|2171.36
#2023-11-14|2258.91
#2023-11-15|2284.62
#2023-11-16|2255.81
#2023-11-17|2286.43
#2023-11-20|2287.48
#2023-11-21|2262.98
#2023-11-22|2270.28
#2023-11-23| .
#2023-11-24|2278.77
#2023-11-27|2265.22
#2023-11-28|2266.72
#2023-11-29|2291.76
#2023-11-30|2309.15
#2023-12-01|2371.29
#2023-12-04|2380.68
#2023-12-05|2351.67
#2023-12-06|2342.17
#2023-12-07|2368.74
#2023-12-08|2384.07
#2023-12-11|2385.99
#2023-12-12|2364.17
#2023-12-13|2439.57
#2023-12-14|2533.94
#2023-12-15|2511.69
#2023-12-18|2502.40
#2023-12-19|2534.84
#2023-12-20|2486.89
#2023-12-21|2516.94
#2023-12-22|2527.38
#2023-12-25| .
#2023-12-26|2554.43
#2023-12-27|2552.73
#2023-12-28|2549.98
#2023-12-29|2531.18
#2024-01-01| .
#2024-01-02|2556.68
#2024-01-03|2517.20
#2024-01-04|2517.10
#2024-01-05|2541.02
#2024-01-08|2554.31
#2024-01-09|2529.48
#2024-01-10|2519.42
#2024-01-11|2497.31
#2024-01-12|2487.00
#2024-01-15| .
#2024-01-16|2450.55
#2024-01-17|2435.91
#2024-01-18|2441.37
#2024-01-19|2480.90
#2024-01-22|2498.05
#2024-01-23|2499.80
#2024-01-24|2509.19
#2024-01-25|2524.99
#2024-01-26|2530.52
#2024-01-29|2540.41
#2024-01-30|2542.40
#2024-01-31|2480.02
#2024-02-01|2462.62
#2024-02-02|2460.58
#2024-02-05|2426.19
#2024-02-06|2438.56
#2024-02-07|2429.17
#2024-02-08|2443.75
#2024-02-09|2441.58
#2024-02-12|2484.59
#2024-02-13|2421.25
#2024-02-14|2446.58
#2024-02-15|2497.05
#2024-02-16|2487.40
#2024-02-19| .
#2024-02-20|2479.49
#2024-02-21|2489.94
#2024-02-22|2490.72
#2024-02-23|2492.02
#2024-02-26|2472.47
#2024-02-27|2488.19
#2024-02-28|2478.84
#2024-02-29|2498.77
#2024-03-01|2502.65
#2024-03-04|2520.90
#2024-03-05|2555.60
#2024-03-06|2554.79
#2024-03-07|2564.77
#2024-03-08|2573.67
#2024-03-11|2582.52
#2024-03-12|2571.67
#2024-03-13|2583.08
#2024-03-14|2547.33
#2024-03-15|2550.55
#2024-03-18|2551.40
#2024-03-19|2563.65
#2024-03-20|2605.51
#2024-03-21|2635.00
#2024-03-22|2607.45
#2024-03-25|2614.46
#2024-03-26|2597.81
#2024-03-27|2657.64
#2024-03-28|2680.08
#2024-03-29| .
#2024-04-01|2663.99
#2024-04-02|2645.51
#2024-04-03|2647.85
#2024-04-04|2629.34
#2024-04-05|2634.53
#2024-04-08|2659.47
#2024-04-09|2674.20
#2024-04-10|2607.80
#2024-04-11|2599.81
#2024-04-12|2568.38
#2024-04-15|2559.41
#2024-04-16|2535.45
#2024-04-17|2534.06
#2024-04-18|2538.91
#2024-04-19|2579.49
#2024-04-22|2604.77
#2024-04-23|2624.83
#2024-04-24|2635.24
#2024-04-25|2614.95
#2024-04-26|2615.12
#2024-04-29|2619.04
#2024-04-30|2573.54
#2024-05-01|2576.97
#2024-05-02|2593.23
#2024-05-03|2611.32
#2024-05-06|2628.82
#2024-05-07|2627.18
#2024-05-08|2638.79
#2024-05-09|2656.70
#2024-05-10|2657.62
#2024-05-13|2660.81
#2024-05-14|2675.15
#2024-05-15|2683.66
#2024-05-16|2677.86
#2024-05-17|2686.17
#2024-05-20|2669.42
#2024-05-21|2671.21
#2024-05-22|2646.35
#2024-05-23|2598.39
#2024-05-24|2611.06
#2024-05-27| .
#2024-05-28|2595.51
#2024-05-29|2555.72
#2024-05-30|2597.26
#2024-05-31|2643.07
#2024-06-03|2606.45
#2024-06-04|2583.49
#2024-06-05|2582.15
#2024-06-06|2581.80
#2024-06-07|2580.60
#2024-06-10|2565.81
#2024-06-11|2551.01
#2024-06-12|2564.76
#2024-06-13|2543.76
#2024-06-14|2521.74
#2024-06-17|2542.03
#2024-06-18|2555.70
#2024-06-19| .
#2024-06-20|2568.90
#2024-06-21|2568.09
#2024-06-24|2611.46
#2024-06-25|2583.90
#2024-06-26|2569.92
#2024-06-27|2573.05
#2024-06-28|2607.21
#2024-07-01|2600.20
#2024-07-02|2610.20
#2024-07-03|2602.63
#2024-07-04| .
#2024-07-05|2574.03
#2024-07-08|2583.74
#2024-07-09|2591.21
#2024-07-10|2617.88
#2024-07-11|2674.51
#2024-07-12|2686.30
#2024-07-15|2720.42
#2024-07-16|2777.82
#2024-07-17|2815.44
#2024-07-18|2788.69
#2024-07-19|2768.43
#2024-07-22|2780.72
#2024-07-23|2770.30
#2024-07-24|2758.48
#2024-07-25|2785.94
#2024-07-26|2813.39
#2024-07-29|2794.94
#2024-07-30|2817.49
#2024-07-31|2812.07
#2024-08-01|2755.44
#2024-08-02|2682.07
#2024-08-05|2614.89
#2024-08-06|2631.29
#2024-08-07|2621.49
#2024-08-08|2665.56
#2024-08-09|2665.13
#2024-08-12|2648.50
#2024-08-13|2668.44
#2024-08-14|2675.53
#2024-08-15|2713.39
#2024-08-16|2731.73
#2024-08-19|2750.54
#2024-08-20|2722.17
#2024-08-21|2730.26
#2024-08-22|2735.91
#2024-08-23|2797.05
#2024-08-26|2802.57
#2024-08-27|2788.30
#2024-08-28|2793.96
#2024-08-29|2811.35
#2024-08-30|2830.64
#2024-09-02| .
#2024-09-03|2794.31
#2024-09-04|2775.84
#2024-09-05|2756.15
#2024-09-06|2716.10
#2024-09-09|2735.38
#2024-09-10|2714.29
#2024-09-11|2695.86
#2024-09-12|2704.37
#2024-09-13|2739.62
#2024-09-16|2770.61
#2024-09-17|2785.16
#2024-09-18|2787.00
#2024-09-19|2828.09
#2024-09-20|2807.37
#2024-09-23|2812.68
#2024-09-24|2809.90
#2024-09-25|2775.26
#2024-09-26|2781.18
#2024-09-27|2802.60
#2024-09-30|2816.81
#2024-10-01|2794.31
#2024-10-02|2794.00
#2024-10-03|2801.88
#2024-10-04|2840.22
#2024-10-07|2831.18
#2024-10-08|2809.98
#2024-10-09|2829.38
#2024-10-10|2834.34
#2024-10-11|2873.66
#2024-10-14|2887.69
#2024-10-15|2868.05
#2024-10-16|2903.48
#2024-10-17|2913.99
#2024-10-18|2903.39
#2024-10-21|2856.53
#2024-10-22|2857.79
#2024-10-23|2850.31
#2024-10-24|2857.83
#2024-10-25|2839.73
#2024-10-28|2861.33
#2024-10-29|2831.15
#2024-10-30|2847.29
#2024-10-31|2822.65
#2024-11-01|2805.83
#2024-11-04|2806.24
#2024-11-05|2831.58
#2024-11-06|2982.25
#2024-11-07|2930.98
#2024-11-08|2934.27
#2024-11-11|2969.28
#2024-11-12|2946.87
#2024-11-13|2953.74
#2024-11-14|2951.98
#2024-11-15|2938.59
#2024-11-18|2955.96
#2024-11-19|2934.02
#2024-11-20|2944.02
#2024-11-21|2980.06
#2024-11-22|3022.34
#2024-11-25|3045.38
#2024-11-26|3025.89
#2024-11-27|3018.97
#2024-11-28| .
#2024-11-29|3022.61
#2024-12-02|3004.76
#2024-12-03|2985.98
#2024-12-04|2959.59
#2024-12-05|2955.11
#2024-12-06|2928.35
#2024-12-09|2924.65
#2024-12-10|2909.07
#2024-12-11|2898.45
#2024-12-12|2882.05
#2024-12-13|2873.96
#2024-12-16|2842.61
#2024-12-17|2809.16
#2024-12-18|2716.65
#2024-12-19|2701.23
#2024-12-20|2739.08
#2024-12-23|2746.88
#2024-12-24|2769.20
#2024-12-25| .
#2024-12-26|2775.59
#2024-12-27|2762.19
#2024-12-30|2749.60
#2024-12-31|2768.51
#2025-01-01| .
#2025-01-02|2768.82
#2025-01-03|2792.73
#2025-01-06|2787.65
#2025-01-07|2788.44
#2025-01-08|2787.90
#2025-01-09| .
#2025-01-10|2755.83
#2025-01-13|2800.89
#2025-01-14|2834.88
#2025-01-15|2871.17
#2025-01-16|2873.74
#2025-01-17|2887.23
#2025-01-20| .
#2025-01-21|2900.37
#2025-01-22|2868.48
#2025-01-23|2885.33
#2025-01-24|2884.72
#2025-01-27|2907.74
#2025-01-28|2886.92
#2025-01-29|2883.78
#2025-01-30|2891.49
#2025-01-31|2857.09
#2025-02-03|2831.69
#2025-02-04|2851.59
#2025-02-05|2830.74
#2025-02-06|2822.84
#2025-02-07|2805.73
#2025-02-10|2822.58
#2025-02-11|2852.24
#2025-02-12|2827.30
#2025-02-13|2856.86
#2025-02-14|2861.21
#2025-02-17| .
#2025-02-18|2885.69
#2025-02-19|2890.10
#2025-02-20|2888.82
#2025-02-21|2858.39
#2025-02-24|2862.69
#2025-02-25|2857.82
#2025-02-26|2834.32
#2025-02-27|2828.51
#2025-02-28|2856.86
#2025-03-03|2805.67
#2025-03-04|2751.16
#2025-03-05|2754.03
#2025-03-06|2763.42
#2025-03-07|2807.45
#2025-03-10|2795.25
#2025-03-11|2752.04
#2025-03-12|2731.77
#2025-03-13|2713.33
#2025-03-14|2764.55
#2025-03-17|2800.23
#2025-03-18|2801.10
#2025-03-19|2818.89
#2025-03-20|2811.60
#2025-03-21|2795.66
#2025-03-24|2826.53
#2025-03-25|2813.06
#2025-03-26|2832.61
#2025-03-27|2828.43
#2025-03-28|2798.75
#2025-03-31|2828.58
#2025-04-01|2819.02
#2025-04-02|2832.99
#2025-04-03|2669.58
#2025-04-04|2511.76
#2025-04-07|2487.81
#2025-04-08|2430.80
#2025-04-09|2599.40
#2025-04-10|2493.40
#2025-04-11|2531.91
#2025-04-14|2560.16
#2025-04-15|2548.26
#2025-04-16|2534.58
#2025-04-17|2582.20
#2025-04-18| .
#2025-04-21|2543.44
#2025-04-22|2600.20
#2025-04-23|2604.00
#2025-04-24|2626.33
#2025-04-25|2618.63
#2025-04-28|2629.50
#2025-04-29|2638.27
#2025-04-30|2623.88
#2025-05-01|2609.23
#2025-05-02|2641.60
#2025-05-05|2615.78
#2025-05-06|2607.70
#2025-05-07|2610.17
#2025-05-08|2643.34
#2025-05-09|2642.63
#2025-05-12|2709.16
#2025-05-13|2711.66
#2025-05-14|2690.46
#2025-05-15|2718.18
#2025-05-16|2739.76
#2025-05-19|2731.19
#2025-05-20|2726.94
#2025-05-21|2664.13
#2025-05-22|2658.13
#2025-05-23|2656.39
#2025-05-26| .
#2025-05-27|2696.85
#2025-05-28|2666.97
#2025-05-29|2675.02
#2025-05-30|2670.42
#2025-06-02|2669.91
#2025-06-03|2705.35
#2025-06-04|2678.88
#2025-06-05|2669.68
#2025-06-06|2713.40
#2025-06-09|2726.91
#2025-06-10|2762.82
#2025-06-11|2760.05
#2025-06-12|2767.23
#2025-06-13|2755.17
#2025-06-16|2767.99
#2025-06-17|2751.20
#2025-06-18|2749.62
#2025-06-19| .
#2025-06-20|2756.78
#2025-06-23|2753.60
#2025-06-24|2758.46
#2025-06-25|2733.27
#2025-06-26|2762.45
#2025-06-27|2763.86
#2025-06-30|2766.83
#2025-07-01|2835.72
#2025-07-02|2872.28
#2025-07-03|2877.25
#2025-07-04| .
#2025-07-07|2843.67
#2025-07-08|2881.34
#2025-07-09|2871.53
#2025-07-10|2895.28
#2025-07-11|2878.51
#2025-07-14|2865.39
#2025-07-15|2809.98
#2025-07-16|2811.62
#2025-07-17|2842.82
#2025-07-18|2842.41
#2025-07-21|2833.23
#2025-07-22|2872.39
#2025-07-23|2905.99
#2025-07-24|2879.60
#2025-07-25|2880.28
#2025-07-28|2878.19
#2025-07-29|2876.97
#2025-07-30|2850.76
#2025-07-31|2818.09
#2025-08-01|2777.83
#2025-08-04|2798.47
#2025-08-05|2808.65
#2025-08-06|2799.39
#2025-08-07|2801.41
#2025-08-08|2824.23
#2025-08-11|2806.56
#2025-08-12|2853.23
#2025-08-13|2897.22
#2025-08-14|2892.71
#2025-08-15|2882.30
#2025-08-18|2882.78
#2025-08-19|2894.96
#2025-08-20|2896.38
#2025-08-21|2897.40
#2025-08-22|2974.67
#2025-08-25|2963.26
#2025-08-26|2958.07
#2025-08-27|2986.16
#2025-08-28|2981.11
#2025-08-29|2995.34
#2025-09-01| .
#2025-09-02|2988.34
#2025-09-03|2965.78
#2025-09-04|2998.73
#2025-09-05|2981.27
#2025-09-08|2961.37
#2025-09-09|2953.46
#2025-09-10|2966.60
#2025-09-11|2983.21
#2025-09-12|2965.99
#2025-09-15|2944.00
#2025-09-16|2948.22
#2025-09-17|2963.03
#2025-09-18|2977.69
#2025-09-19|2955.39
#2025-09-22|2930.63
#2025-09-23|2947.82
#2025-09-24|2951.83
#2025-09-25|2933.98
#2025-09-26|2958.37
#2025-09-29|2934.22
#2025-09-30|2935.61
#2025-10-01|2944.39
#2025-10-02|2930.92
#2025-10-03|2950.80
#2025-10-06|2941.73
#2025-10-07|2935.62
#2025-10-08|2920.25
#2025-10-09|2897.52
#2025-10-10|2820.55
#2025-10-13|2860.47
#2025-10-14|2895.94
#2025-10-15|2881.69
#2025-10-16|2824.48
#2025-10-17|2847.79
#2025-10-20|2871.15
#2025-10-21|2878.98
#2025-10-22|2877.88
#2025-10-23|2890.42
#2025-10-24|2894.67
#2025-10-27|2900.80
#2025-10-28|2881.64
#2025-10-29|2848.95
#2025-10-30|2827.59
#2025-10-31|2837.51
#2025-11-03|2810.79
#2025-11-04|2801.92
#2025-11-05|2818.82
#2025-11-06|2814.72
#2025-11-07|2854.55
#2025-11-10|2856.80
#2025-11-11|2888.23
#2025-11-12|2885.23
#2025-11-13|2881.93
#2025-11-14|2879.80
#2025-11-17|2826.87
#2025-11-18|2846.56
#2025-11-19|2832.27
#2025-11-20|2813.84
#2025-11-21|2876.14
#2025-11-24|2865.81
#2025-11-25|2906.04
#2025-11-26|2921.34
#2025-11-27| .
#2025-11-28|2934.34
#2025-12-01|2939.12
#2025-12-02|2924.50
#2025-12-03|2964.33
#2025-12-04|2969.91
#2025-12-05|2968.58
#2025-12-08|2953.24
#2025-12-09|2957.49
#2025-12-10|3012.74
#2025-12-11|3036.87
#2025-12-12|3029.58
#2025-12-15|3027.31
#2025-12-16|2999.05
#2025-12-17|3029.78
#2025-12-18|3007.56
#2025-12-19|2998.28
#2025-12-22|3006.67
#2025-12-23|2991.73
#2025-12-24|3005.78
#2025-12-25| .
#2025-12-26|3008.09
#2025-12-29|3002.40
#2025-12-30|3002.26
#2025-12-31|2980.96
#2026-01-01| .
#2026-01-02|3010.87
#2026-01-05|3029.00
#2026-01-06|3034.35
#2026-01-07|2994.93
#2026-01-08|3061.36
#2026-01-09|3062.40
#2026-01-12|3047.22
#2026-01-13|3045.72
#2026-01-14|3090.31
#2026-01-15|3106.43
#2026-01-16|3091.86
#2026-01-19| .
#2026-01-20|3072.84
#2026-01-21|3129.33
#2026-01-22|3128.78
#2026-01-23|3108.55
#2026-01-26|3110.19
#2026-01-27|3117.49
#2026-01-28|3093.89
#2026-01-29|3118.64
#2026-01-30|3156.65
#2026-02-02|3172.51
#2026-02-03|3216.31
#2026-02-04|3286.00
#2026-02-05|3264.50
#2026-02-06|3313.39
#2026-02-09|3309.46
#2026-02-10|3314.82
#2026-02-11|3336.22
#2026-02-12|3295.84
#2026-02-13|3313.98
#2026-02-16| .
#2026-02-17|3291.74
#2026-02-18|3317.79
#2026-02-19|3309.41
#2026-02-20|3323.19
#2026-02-23|3275.51
#2026-02-24|3280.58
#2026-02-25|3273.22
#2026-02-26|3294.35
#2026-02-27|3279.77
#2026-03-02|3294.06
#2026-03-03|3277.60
#2026-03-04|3274.43
#2026-03-05|3264.28
#2026-03-06|3243.39
#2026-03-09|3220.18
#2026-03-10|3191.53
#2026-03-11|3180.30
#2026-03-12|3156.02
#2026-03-13|3159.73
#2026-03-16|3167.14
#2026-03-17|3185.39
#2026-03-18|3144.38
#2026-03-19|3153.63
#2026-03-20|3134.74
#2026-03-23|3170.12
#2026-03-24|3202.08
#2026-03-25|3212.37
#2026-03-26|3234.27
#2026-03-27|3221.87
#2026-03-30|3221.74
#2026-03-31|3247.64
#2026-04-01|3230.74
#2026-04-02|3239.03