Table Data - NASDAQ US Large Cap Index

Title NASDAQ US Large Cap Index
Series ID NASDAQNQUSL
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-16 to 2026-03-18
Last Updated 2026-03-18 10:50 PM CDT
Notes For more information about this series, see: NQUSL
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-16 993.66
2011-05-17 993.19
2011-05-18 1001.68
2011-05-19 1003.89
2011-05-20 996.33
2011-05-23 984.50
2011-05-24 983.59
2011-05-25 986.87
2011-05-26 990.81
2011-05-27 995.01
2011-05-30 .
2011-05-31 1005.56
2011-06-01 982.72
2011-06-02 981.52
2011-06-03 971.93
2011-06-06 961.61
2011-06-07 960.60
2011-06-08 956.40
2011-06-09 963.29
2011-06-10 949.93
2011-06-13 950.67
2011-06-14 962.48
2011-06-15 945.91
2011-06-16 947.43
2011-06-17 950.25
2011-06-20 955.51
2011-06-21 968.34
2011-06-22 962.12
2011-06-23 959.80
2011-06-24 948.51
2011-06-27 957.30
2011-06-28 969.31
2011-06-29 977.39
2011-06-30 987.23
2011-07-01 1001.23
2011-07-04 .
2011-07-05 1000.12
2011-07-06 1001.06
2011-07-07 1011.46
2011-07-08 1004.91
2011-07-11 986.79
2011-07-12 982.30
2011-07-13 985.51
2011-07-14 978.85
2011-07-15 984.38
2011-07-18 976.43
2011-07-19 992.56
2011-07-20 991.75
2011-07-21 1004.92
2011-07-22 1005.74
2011-07-25 999.78
2011-07-26 995.58
2011-07-27 975.18
2011-07-28 972.37
2011-07-29 966.25
2011-08-01 962.62
2011-08-02 938.14
2011-08-03 943.13
2011-08-04 898.18
2011-08-05 897.40
2011-08-08 838.29
2011-08-09 878.05
2011-08-10 839.90
2011-08-11 878.55
2011-08-12 883.26
2011-08-15 902.26
2011-08-16 893.82
2011-08-17 894.54
2011-08-18 855.31
2011-08-19 842.58
2011-08-22 842.78
2011-08-23 871.33
2011-08-24 882.87
2011-08-25 869.09
2011-08-26 882.42
2011-08-29 907.28
2011-08-30 909.49
2011-08-31 913.85
2011-09-01 903.21
2011-09-02 880.46
2011-09-05 .
2011-09-06 873.94
2011-09-07 898.80
2011-09-08 889.55
2011-09-09 866.23
2011-09-12 872.45
2011-09-13 880.60
2011-09-14 892.71
2011-09-15 907.91
2011-09-16 912.96
2011-09-19 904.68
2011-09-20 903.30
2011-09-21 877.64
2011-09-22 849.89
2011-09-23 854.93
2011-09-26 874.51
2011-09-27 883.72
2011-09-28 866.05
2011-09-29 872.25
2011-09-30 850.93
2011-10-03 827.06
2011-10-04 845.38
2011-10-05 860.07
2011-10-06 875.61
2011-10-07 868.63
2011-10-10 897.89
2011-10-11 898.15
2011-10-12 906.62
2011-10-13 904.27
2011-10-14 919.44
2011-10-17 902.28
2011-10-18 920.27
2011-10-19 908.72
2011-10-20 912.78
2011-10-21 929.81
2011-10-24 941.45
2011-10-25 922.86
2011-10-26 932.35
2011-10-27 962.83
2011-10-28 962.86
2011-10-31 939.56
2011-11-01 913.76
2011-11-02 928.00
2011-11-03 944.98
2011-11-04 939.21
2011-11-07 944.97
2011-11-08 955.88
2011-11-09 921.39
2011-11-10 928.83
2011-11-11 946.53
2011-11-14 937.79
2011-11-15 942.23
2011-11-16 926.36
2011-11-17 911.30
2011-11-18 911.07
2011-11-21 894.26
2011-11-22 890.94
2011-11-23 871.75
2011-11-24 .
2011-11-25 869.47
2011-11-28 894.44
2011-11-29 896.37
2011-11-30 934.43
2011-12-01 932.83
2011-12-02 932.53
2011-12-05 941.77
2011-12-06 942.92
2011-12-07 944.93
2011-12-08 925.39
2011-12-09 940.49
2011-12-12 926.80
2011-12-13 918.85
2011-12-14 908.82
2011-12-15 911.60
2011-12-16 914.96
2011-12-19 904.57
2011-12-20 931.04
2011-12-21 932.65
2011-12-22 939.96
2011-12-23 948.51
2011-12-26 .
2011-12-27 948.60
2011-12-28 936.88
2011-12-29 946.73
2011-12-30 942.61
2012-01-02 .
2012-01-03 956.68
2012-01-04 956.84
2012-01-05 960.15
2012-01-06 957.73
2012-01-09 959.92
2012-01-10 968.11
2012-01-11 968.48
2012-01-12 970.93
2012-01-13 966.64
2012-01-16 .
2012-01-17 970.33
2012-01-18 980.48
2012-01-19 985.06
2012-01-20 985.86
2012-01-23 986.25
2012-01-24 985.08
2012-01-25 993.84
2012-01-26 988.18
2012-01-27 986.57
2012-01-30 984.30
2012-01-31 983.96
2012-02-01 992.48
2012-02-02 993.82
2012-02-03 1007.94
2012-02-06 1007.77
2012-02-07 1009.64
2012-02-08 1011.87
2012-02-09 1013.42
2012-02-10 1006.60
2012-02-13 1013.31
2012-02-14 1012.57
2012-02-15 1007.10
2012-02-16 1018.46
2012-02-17 1020.72
2012-02-20 .
2012-02-21 1021.19
2012-02-22 1017.75
2012-02-23 1022.10
2012-02-24 1023.86
2012-02-27 1025.20
2012-02-28 1028.84
2012-02-29 1024.10
2012-03-01 1030.65
2012-03-02 1027.59
2012-03-05 1023.85
2012-03-06 1008.49
2012-03-07 1015.42
2012-03-08 1025.15
2012-03-09 1028.49
2012-03-12 1028.87
2012-03-13 1047.19
2012-03-14 1045.97
2012-03-15 1051.93
2012-03-16 1052.87
2012-03-19 1057.10
2012-03-20 1054.15
2012-03-21 1052.44
2012-03-22 1045.09
2012-03-23 1048.32
2012-03-26 1063.07
2012-03-27 1060.24
2012-03-28 1054.83
2012-03-29 1053.27
2012-03-30 1057.25
2012-04-02 1065.29
2012-04-03 1061.24
2012-04-04 1050.35
2012-04-05 1050.21
2012-04-06 .
2012-04-09 1038.47
2012-04-10 1020.45
2012-04-11 1027.84
2012-04-12 1041.63
2012-04-13 1029.16
2012-04-16 1028.68
2012-04-17 1044.45
2012-04-18 1040.37
2012-04-19 1034.05
2012-04-20 1034.91
2012-04-23 1025.98
2012-04-24 1029.29
2012-04-25 1043.36
2012-04-26 1050.78
2012-04-27 1053.22
2012-04-30 1049.06
2012-05-01 1054.72
2012-05-02 1052.15
2012-05-03 1043.77
2012-05-04 1027.15
2012-05-07 1027.78
2012-05-08 1023.62
2012-05-09 1016.55
2012-05-10 1019.28
2012-05-11 1015.88
2012-05-14 1004.46
2012-05-15 998.91
2012-05-16 994.73
2012-05-17 979.81
2012-05-18 972.69
2012-05-21 988.04
2012-05-22 988.74
2012-05-23 990.07
2012-05-24 991.62
2012-05-25 989.50
2012-05-28 .
2012-05-29 1000.34
2012-05-30 986.68
2012-05-31 984.47
2012-06-01 960.32
2012-06-04 960.51
2012-06-05 966.03
2012-06-06 987.96
2012-06-07 987.69
2012-06-08 995.81
2012-06-11 983.40
2012-06-12 994.87
2012-06-13 987.98
2012-06-14 998.50
2012-06-15 1008.57
2012-06-18 1010.13
2012-06-19 1019.94
2012-06-20 1018.59
2012-06-21 996.27
2012-06-22 1003.52
2012-06-25 987.81
2012-06-26 992.77
2012-06-27 1001.24
2012-06-28 998.41
2012-06-29 1023.29
2012-07-02 1025.82
2012-07-03 1032.05
2012-07-04 .
2012-07-05 1027.48
2012-07-06 1018.10
2012-07-09 1016.52
2012-07-10 1008.64
2012-07-11 1008.37
2012-07-12 1003.24
2012-07-13 1019.74
2012-07-16 1017.60
2012-07-17 1025.12
2012-07-18 1031.73
2012-07-19 1034.50
2012-07-20 1023.99
2012-07-23 1014.86
2012-07-24 1006.11
2012-07-25 1006.05
2012-07-26 1022.37
2012-07-27 1041.47
2012-07-30 1040.98
2012-07-31 1036.59
2012-08-01 1033.47
2012-08-02 1026.06
2012-08-03 1045.16
2012-08-06 1047.41
2012-08-07 1052.47
2012-08-08 1052.94
2012-08-09 1053.04
2012-08-10 1055.25
2012-08-13 1053.91
2012-08-14 1054.18
2012-08-15 1055.48
2012-08-16 1062.59
2012-08-17 1064.52
2012-08-20 1064.52
2012-08-21 1060.65
2012-08-22 1061.06
2012-08-23 1052.72
2012-08-24 1059.54
2012-08-27 1059.18
2012-08-28 1058.45
2012-08-29 1059.45
2012-08-30 1051.27
2012-08-31 1056.62
2012-09-03 .
2012-09-04 1055.59
2012-09-05 1054.66
2012-09-06 1076.20
2012-09-07 1080.37
2012-09-10 1073.68
2012-09-11 1076.61
2012-09-12 1078.52
2012-09-13 1096.17
2012-09-14 1100.22
2012-09-17 1097.02
2012-09-18 1095.74
2012-09-19 1097.06
2012-09-20 1096.42
2012-09-21 1096.32
2012-09-24 1093.96
2012-09-25 1082.98
2012-09-26 1077.02
2012-09-27 1087.22
2012-09-28 1082.75
2012-10-01 1085.65
2012-10-02 1086.62
2012-10-03 1090.88
2012-10-04 1098.38
2012-10-05 1097.84
2012-10-08 1093.93
2012-10-09 1082.77
2012-10-10 1076.30
2012-10-11 1076.06
2012-10-12 1073.13
2012-10-15 1081.83
2012-10-16 1092.77
2012-10-17 1096.82
2012-10-18 1093.91
2012-10-19 1075.87
2012-10-22 1076.22
2012-10-23 1060.77
2012-10-24 1058.13
2012-10-25 1061.14
2012-10-26 1060.30
2012-10-29 .
2012-10-30 .
2012-10-31 1060.56
2012-11-01 1071.62
2012-11-02 1061.81
2012-11-05 1063.70
2012-11-06 1071.74
2012-11-07 1046.53
2012-11-08 1034.07
2012-11-09 1035.77
2012-11-12 1036.03
2012-11-13 1031.66
2012-11-14 1017.52
2012-11-15 1015.52
2012-11-16 1020.81
2012-11-19 1040.68
2012-11-20 1041.67
2012-11-21 1044.12
2012-11-22 .
2012-11-23 1057.70
2012-11-26 1055.76
2012-11-27 1050.36
2012-11-28 1058.48
2012-11-29 1063.22
2012-11-30 1063.31
2012-12-03 1058.38
2012-12-04 1056.37
2012-12-05 1058.14
2012-12-06 1061.59
2012-12-07 1064.69
2012-12-10 1064.95
2012-12-11 1071.80
2012-12-12 1071.96
2012-12-13 1065.27
2012-12-14 1060.87
2012-12-17 1073.21
2012-12-18 1085.34
2012-12-19 1077.28
2012-12-20 1082.87
2012-12-21 1072.88
2012-12-24 1070.21
2012-12-25 .
2012-12-26 1065.03
2012-12-27 1063.77
2012-12-28 1052.14
2012-12-31 1069.60
2013-01-01 .
2013-01-02 1096.98
2013-01-03 1094.56
2013-01-04 1099.84
2013-01-07 1096.48
2013-01-08 1093.25
2013-01-09 1096.29
2013-01-10 1104.59
2013-01-11 1104.82
2013-01-14 1103.84
2013-01-15 1104.80
2013-01-16 1104.73
2013-01-17 1110.43
2013-01-18 1113.97
2013-01-21 .
2013-01-22 1118.96
2013-01-23 1120.54
2013-01-24 1120.43
2013-01-25 1126.32
2013-01-28 1124.63
2013-01-29 1129.88
2013-01-30 1125.63
2013-01-31 1122.68
2013-02-01 1134.04
2013-02-04 1120.71
2013-02-05 1132.45
2013-02-06 1132.90
2013-02-07 1130.99
2013-02-08 1137.59
2013-02-11 1136.80
2013-02-12 1138.13
2013-02-13 1138.84
2013-02-14 1139.16
2013-02-15 1137.80
2013-02-18 .
2013-02-19 1145.80
2013-02-20 1132.00
2013-02-21 1124.80
2013-02-22 1134.80
2013-02-25 1114.91
2013-02-26 1121.48
2013-02-27 1135.69
2013-02-28 1134.60
2013-03-01 1137.37
2013-03-04 1142.89
2013-03-05 1153.75
2013-03-06 1155.03
2013-03-07 1157.20
2013-03-08 1161.89
2013-03-11 1165.57
2013-03-12 1162.81
2013-03-13 1163.94
2013-03-14 1170.34
2013-03-15 1168.25
2013-03-18 1161.79
2013-03-19 1159.12
2013-03-20 1166.81
2013-03-21 1157.20
2013-03-22 1165.48
2013-03-25 1161.42
2013-03-26 1170.57
2013-03-27 1170.11
2013-03-28 1174.76
2013-03-29 .
2013-04-01 1170.04
2013-04-02 1176.38
2013-04-03 1164.25
2013-04-04 1168.87
2013-04-05 1163.86
2013-04-08 1170.96
2013-04-09 1174.97
2013-04-10 1189.30
2013-04-11 1193.63
2013-04-12 1190.42
2013-04-15 1163.56
2013-04-16 1180.20
2013-04-17 1163.71
2013-04-18 1155.64
2013-04-19 1166.38
2013-04-22 1171.74
2013-04-23 1183.80
2013-04-24 1183.36
2013-04-25 1187.96
2013-04-26 1186.18
2013-04-29 1194.68
2013-04-30 1197.68
2013-05-01 1186.75
2013-05-02 1197.78
2013-05-03 1209.66
2013-05-06 1211.81
2013-05-07 1217.94
2013-05-08 1222.83
2013-05-09 1218.12
2013-05-10 1223.09
2013-05-13 1223.27
2013-05-14 1235.61
2013-05-15 1241.66
2013-05-16 1235.57
2013-05-17 1248.03
2013-05-20 1246.74
2013-05-21 1249.03
2013-05-22 1239.07
2013-05-23 1235.28
2013-05-24 1234.79
2013-05-27 .
2013-05-28 1242.36
2013-05-29 1233.61
2013-05-30 1238.13
2013-05-31 1220.36
2013-06-03 1227.78
2013-06-04 1221.19
2013-06-05 1204.30
2013-06-06 1214.54
2013-06-07 1230.01
2013-06-10 1229.74
2013-06-11 1217.33
2013-06-12 1207.23
2013-06-13 1224.73
2013-06-14 1217.75
2013-06-17 1226.80
2013-06-18 1236.31
2013-06-19 1219.35
2013-06-20 1188.86
2013-06-21 1192.00
2013-06-24 1177.61
2013-06-25 1188.51
2013-06-26 1200.12
2013-06-27 1207.40
2013-06-28 1202.18
2013-07-01 1208.42
2013-07-02 1207.82
2013-07-03 1209.24
2013-07-04 .
2013-07-05 1221.21
2013-07-08 1227.67
2013-07-09 1236.56
2013-07-10 1236.80
2013-07-11 1253.65
2013-07-12 1257.53
2013-07-15 1259.41
2013-07-16 1254.86
2013-07-17 1258.45
2013-07-18 1264.43
2013-07-19 1266.52
2013-07-22 1269.11
2013-07-23 1266.91
2013-07-24 1262.43
2013-07-25 1266.73
2013-07-26 1267.97
2013-07-29 1263.57
2013-07-30 1264.18
2013-07-31 1263.52
2013-08-01 1278.91
2013-08-02 1281.08
2013-08-05 1279.35
2013-08-06 1271.90
2013-08-07 1267.29
2013-08-08 1271.90
2013-08-09 1267.15
2013-08-12 1265.67
2013-08-13 1268.88
2013-08-14 1262.30
2013-08-15 1244.40
2013-08-16 1240.17
2013-08-19 1233.05
2013-08-20 1237.49
2013-08-21 1230.59
2013-08-22 1240.93
2013-08-23 1246.45
2013-08-26 1241.62
2013-08-27 1222.15
2013-08-28 1225.85
2013-08-29 1228.40
2013-08-30 1224.72
2013-09-02 .
2013-09-03 1229.95
2013-09-04 1239.62
2013-09-05 1241.06
2013-09-06 1241.39
2013-09-09 1253.40
2013-09-10 1262.35
2013-09-11 1266.50
2013-09-12 1262.38
2013-09-13 1265.66
2013-09-16 1272.23
2013-09-17 1277.93
2013-09-18 1293.45
2013-09-19 1291.19
2013-09-20 1282.22
2013-09-23 1276.08
2013-09-24 1272.63
2013-09-25 1269.35
2013-09-26 1273.99
2013-09-27 1268.96
2013-09-30 1261.09
2013-10-01 1271.15
2013-10-02 1270.13
2013-10-03 1258.56
2013-10-04 1267.58
2013-10-07 1256.96
2013-10-08 1240.93
2013-10-09 1241.43
2013-10-10 1268.65
2013-10-11 1276.66
2013-10-14 1282.10
2013-10-15 1273.46
2013-10-16 1291.22
2013-10-17 1299.87
2013-10-18 1308.80
2013-10-21 1308.82
2013-10-22 1315.91
2013-10-23 1309.64
2013-10-24 1314.09
2013-10-25 1319.24
2013-10-28 1320.80
2013-10-29 1327.68
2013-10-30 1321.06
2013-10-31 1316.24
2013-11-01 1319.88
2013-11-04 1324.17
2013-11-05 1320.80
2013-11-06 1325.95
2013-11-07 1308.28
2013-11-08 1325.56
2013-11-11 1326.20
2013-11-12 1323.20
2013-11-13 1334.27
2013-11-14 1340.73
2013-11-15 1346.44
2013-11-18 1340.89
2013-11-19 1338.28
2013-11-20 1333.32
2013-11-21 1344.22
2013-11-22 1350.81
2013-11-25 1349.04
2013-11-26 1349.42
2013-11-27 1352.87
2013-11-28 .
2013-11-29 1352.03
2013-12-02 1348.29
2013-12-03 1344.09
2013-12-04 1342.65
2013-12-05 1336.96
2013-12-06 1351.80
2013-12-09 1354.53
2013-12-10 1350.41
2013-12-11 1335.29
2013-12-12 1330.54
2013-12-13 1330.68
2013-12-16 1338.88
2013-12-17 1334.82
2013-12-18 1357.13
2013-12-19 1356.19
2013-12-20 1362.87
2013-12-23 1370.02
2013-12-24 1374.02
2013-12-25 .
2013-12-26 1380.79
2013-12-27 1380.10
2013-12-30 1379.74
2013-12-31 1385.37
2014-01-01 .
2014-01-02 1373.09
2014-01-03 1372.49
2014-01-06 1369.28
2014-01-07 1377.80
2014-01-08 1377.31
2014-01-09 1377.49
2014-01-10 1380.45
2014-01-13 1363.26
2014-01-14 1378.15
2014-01-15 1385.48
2014-01-16 1383.86
2014-01-17 1378.59
2014-01-20 .
2014-01-21 1382.53
2014-01-22 1383.11
2014-01-23 1371.01
2014-01-24 1342.64
2014-01-27 1335.58
2014-01-28 1343.52
2014-01-29 1329.88
2014-01-30 1345.07
2014-01-31 1336.39
2014-02-03 1306.30
2014-02-04 1315.91
2014-02-05 1313.32
2014-02-06 1329.71
2014-02-07 1347.56
2014-02-10 1349.72
2014-02-11 1364.71
2014-02-12 1364.16
2014-02-13 1372.19
2014-02-14 1378.79
2014-02-17 .
2014-02-18 1380.26
2014-02-19 1370.91
2014-02-20 1379.10
2014-02-21 1376.36
2014-02-24 1385.08
2014-02-25 1383.20
2014-02-26 1382.98
2014-02-27 1389.88
2014-02-28 1393.62
2014-03-03 1383.58
2014-03-04 1404.54
2014-03-05 1404.64
2014-03-06 1406.95
2014-03-07 1407.56
2014-03-10 1407.23
2014-03-11 1399.91
2014-03-12 1400.62
2014-03-13 1384.26
2014-03-14 1380.22
2014-03-17 1393.62
2014-03-18 1403.45
2014-03-19 1394.54
2014-03-20 1402.95
2014-03-21 1398.86
2014-03-24 1391.75
2014-03-25 1397.70
2014-03-26 1387.85
2014-03-27 1385.34
2014-03-28 1391.52
2014-03-31 1402.43
2014-04-01 1412.63
2014-04-02 1416.44
2014-04-03 1414.41
2014-04-04 1396.01
2014-04-07 1381.12
2014-04-08 1386.41
2014-04-09 1402.02
2014-04-10 1372.39
2014-04-11 1359.45
2014-04-14 1370.23
2014-04-15 1379.49
2014-04-16 1394.30
2014-04-17 1396.28
2014-04-18 .
2014-04-21 1401.94
2014-04-22 1407.86
2014-04-23 1404.48
2014-04-24 1406.56
2014-04-25 1394.79
2014-04-28 1399.05
2014-04-29 1406.24
2014-04-30 1410.17
2014-05-01 1410.13
2014-05-02 1408.19
2014-05-05 1411.08
2014-05-06 1398.17
2014-05-07 1405.99
2014-05-08 1403.62
2014-05-09 1405.92
2014-05-12 1419.51
2014-05-13 1420.22
2014-05-14 1413.81
2014-05-15 1400.43
2014-05-16 1405.50
2014-05-19 1410.97
2014-05-20 1402.04
2014-05-21 1413.68
2014-05-22 1417.00
2014-05-23 1422.73
2014-05-26 .
2014-05-27 1431.33
2014-05-28 1429.71
2014-05-29 1437.71
2014-05-30 1440.40
2014-06-02 1441.55
2014-06-03 1440.95
2014-06-04 1443.55
2014-06-05 1452.70
2014-06-06 1459.11
2014-06-09 1460.27
2014-06-10 1460.11
2014-06-11 1455.16
2014-06-12 1444.71
2014-06-13 1449.21
2014-06-16 1450.67
2014-06-17 1453.52
2014-06-18 1464.81
2014-06-19 1466.76
2014-06-20 1469.49
2014-06-23 1469.37
2014-06-24 1459.80
2014-06-25 1467.03
2014-06-26 1465.21
2014-06-27 1467.89
2014-06-30 1467.54
2014-07-01 1477.39
2014-07-02 1478.43
2014-07-03 1486.37
2014-07-04 .
2014-07-07 1480.58
2014-07-08 1469.89
2014-07-09 1476.76
2014-07-10 1470.77
2014-07-11 1473.08
2014-07-14 1480.36
2014-07-15 1477.26
2014-07-16 1483.54
2014-07-17 1466.21
2014-07-18 1481.44
2014-07-21 1478.05
2014-07-22 1485.44
2014-07-23 1488.34
2014-07-24 1489.21
2014-07-25 1482.27
2014-07-28 1482.71
2014-07-29 1476.27
2014-07-30 1476.54
2014-07-31 1447.06
2014-08-01 1443.07
2014-08-04 1453.66
2014-08-05 1439.53
2014-08-06 1439.39
2014-08-07 1431.48
2014-08-08 1447.71
2014-08-11 1451.72
2014-08-12 1449.42
2014-08-13 1459.20
2014-08-14 1465.62
2014-08-15 1465.73
2014-08-18 1477.99
2014-08-19 1485.20
2014-08-20 1488.71
2014-08-21 1493.23
2014-08-22 1490.38
2014-08-25 1497.67
2014-08-26 1499.35
2014-08-27 1499.38
2014-08-28 1496.82
2014-08-29 1501.65
2014-09-01 .
2014-09-02 1500.69
2014-09-03 1499.70
2014-09-04 1497.31
2014-09-05 1504.41
2014-09-08 1500.38
2014-09-09 1490.61
2014-09-10 1496.23
2014-09-11 1497.37
2014-09-12 1488.40
2014-09-15 1486.79
2014-09-16 1498.16
2014-09-17 1500.40
2014-09-18 1508.00
2014-09-19 1507.46
2014-09-22 1495.16
2014-09-23 1486.80
2014-09-24 1498.74
2014-09-25 1474.32
2014-09-26 1487.27
2014-09-29 1483.55
2014-09-30 1479.50
2014-10-01 1459.41
2014-10-02 1459.22
2014-10-03 1475.67
2014-10-06 1473.37
2014-10-07 1451.05
2014-10-08 1476.40
2014-10-09 1445.99
2014-10-10 1429.02
2014-10-13 1405.02
2014-10-14 1406.61
2014-10-15 1395.60
2014-10-16 1395.90
2014-10-17 1414.19
2014-10-20 1426.80
2014-10-21 1454.57
2014-10-22 1443.91
2014-10-23 1461.72
2014-10-24 1471.68
2014-10-27 1469.32
2014-10-28 1486.68
2014-10-29 1484.14
2014-10-30 1493.56
2014-10-31 1511.03
2014-11-03 1510.72
2014-11-04 1506.17
2014-11-05 1514.22
2014-11-06 1520.21
2014-11-07 1520.80
2014-11-10 1525.66
2014-11-11 1526.95
2014-11-12 1525.67
2014-11-13 1526.59
2014-11-14 1527.20
2014-11-17 1528.05
2014-11-18 1535.85
2014-11-19 1533.59
2014-11-20 1536.50
2014-11-21 1544.78
2014-11-24 1549.07
2014-11-25 1547.29
2014-11-26 1551.98
2014-11-27 .
2014-11-28 1547.58
2014-12-01 1536.74
2014-12-02 1546.41
2014-12-03 1552.03
2014-12-04 1550.15
2014-12-05 1552.63
2014-12-08 1540.90
2014-12-09 1540.19
2014-12-10 1514.95
2014-12-11 1521.61
2014-12-12 1497.05
2014-12-15 1487.07
2014-12-16 1474.13
2014-12-17 1504.46
2014-12-18 1541.37
2014-12-19 1548.27
2014-12-22 1554.07
2014-12-23 1556.73
2014-12-24 1556.41
2014-12-25 .
2014-12-26 1561.70
2014-12-29 1562.77
2014-12-30 1555.00
2014-12-31 1538.95
2015-01-01 .
2015-01-02 1538.50
2015-01-05 1510.32
2015-01-06 1497.06
2015-01-07 1514.41
2015-01-08 1541.41
2015-01-09 1528.68
2015-01-12 1515.95
2015-01-13 1512.22
2015-01-14 1503.31
2015-01-15 1489.48
2015-01-16 1509.54
2015-01-19 .
2015-01-20 1512.12
2015-01-21 1519.32
2015-01-22 1542.57
2015-01-23 1534.12
2015-01-26 1538.30
2015-01-27 1517.49
2015-01-28 1496.78
2015-01-29 1510.69
2015-01-30 1491.26
2015-02-02 1510.64
2015-02-03 1532.44
2015-02-04 1525.98
2015-02-05 1541.71
2015-02-06 1536.65
2015-02-09 1530.08
2015-02-10 1546.41
2015-02-11 1546.61
2015-02-12 1561.21
2015-02-13 1567.79
2015-02-16 .
2015-02-17 1570.23
2015-02-18 1569.64
2015-02-19 1568.19
2015-02-20 1577.70
2015-02-23 1576.89
2015-02-24 1581.09
2015-02-25 1580.10
2015-02-26 1577.71
2015-02-27 1573.12
2015-03-02 1582.72
2015-03-03 1575.77
2015-03-04 1568.77
2015-03-05 1570.78
2015-03-06 1548.45
2015-03-09 1554.65
2015-03-10 1528.07
2015-03-11 1525.02
2015-03-12 1544.06
2015-03-13 1534.64
#2015-03-16|1555.29 #2015-03-17|1550.16 #2015-03-18|1569.06 #2015-03-19|1561.46 #2015-03-20|1575.43 #2015-03-23|1572.36 #2015-03-24|1562.92 #2015-03-25|1539.94 #2015-03-26|1536.50 #2015-03-27|1540.23 #2015-03-30|1558.90 #2015-03-31|1545.00 #2015-04-01|1538.81 #2015-04-02|1544.27 #2015-04-03| . #2015-04-06|1554.27 #2015-04-07|1551.43 #2015-04-08|1555.64 #2015-04-09|1562.63 #2015-04-10|1571.04 #2015-04-13|1563.88 #2015-04-14|1565.99 #2015-04-15|1573.42 #2015-04-16|1572.75 #2015-04-17|1555.04 #2015-04-20|1569.45 #2015-04-21|1567.47 #2015-04-22|1575.60 #2015-04-23|1579.05 #2015-04-24|1582.41 #2015-04-27|1575.83 #2015-04-28|1579.52 #2015-04-29|1573.52 #2015-04-30|1556.95 #2015-05-01|1573.40 #2015-05-04|1578.10 #2015-05-05|1559.55 #2015-05-06|1552.70 #2015-05-07|1558.83 #2015-05-08|1579.69 #2015-05-11|1571.32 #2015-05-12|1566.91 #2015-05-13|1566.43 #2015-05-14|1583.40 #2015-05-15|1584.80 #2015-05-18|1589.54 #2015-05-19|1589.02 #2015-05-20|1587.66 #2015-05-21|1591.27 #2015-05-22|1587.64 #2015-05-25| . #2015-05-26|1571.34 #2015-05-27|1585.84 #2015-05-28|1584.15 #2015-05-29|1574.12 #2015-06-01|1577.46 #2015-06-02|1575.64 #2015-06-03|1579.21 #2015-06-04|1565.95 #2015-06-05|1563.61 #2015-06-08|1553.58 #2015-06-09|1554.16 #2015-06-10|1572.74 #2015-06-11|1575.70 #2015-06-12|1564.57 #2015-06-15|1557.36 #2015-06-16|1566.36 #2015-06-17|1569.46 #2015-06-18|1585.43 #2015-06-19|1576.65 #2015-06-22|1586.08 #2015-06-23|1587.29 #2015-06-24|1575.48 #2015-06-25|1570.76 #2015-06-26|1569.90 #2015-06-29|1537.19 #2015-06-30|1541.57 #2015-07-01|1552.51 #2015-07-02|1552.00 #2015-07-03| . #2015-07-06|1546.32 #2015-07-07|1555.57 #2015-07-08|1529.72 #2015-07-09|1533.26 #2015-07-10|1552.10 #2015-07-13|1569.34 #2015-07-14|1576.82 #2015-07-15|1576.02 #2015-07-16|1588.73 #2015-07-17|1591.29 #2015-07-20|1592.70 #2015-07-21|1585.52 #2015-07-22|1581.69 #2015-07-23|1572.66 #2015-07-24|1556.11 #2015-07-27|1546.90 #2015-07-28|1566.05 #2015-07-29|1577.05 #2015-07-30|1577.14 #2015-07-31|1573.48 #2015-08-03|1568.93 #2015-08-04|1565.21 #2015-08-05|1570.13 #2015-08-06|1557.40 #2015-08-07|1552.99 #2015-08-10|1572.40 #2015-08-11|1557.32 #2015-08-12|1558.72 #2015-08-13|1557.10 #2015-08-14|1563.05 #2015-08-17|1571.34 #2015-08-18|1567.26 #2015-08-19|1554.48 #2015-08-20|1521.55 #2015-08-21|1473.26 #2015-08-24|1414.82 #2015-08-25|1395.82 #2015-08-26|1450.37 #2015-08-27|1485.33 #2015-08-28|1486.40 #2015-08-31|1473.30 #2015-09-01|1429.94 #2015-09-02|1456.01 #2015-09-03|1457.34 #2015-09-04|1435.31 #2015-09-07| . #2015-09-08|1471.04 #2015-09-09|1450.39 #2015-09-10|1458.40 #2015-09-11|1465.12 #2015-09-14|1459.01 #2015-09-15|1477.71 #2015-09-16|1490.45 #2015-09-17|1486.76 #2015-09-18|1463.17 #2015-09-21|1469.48 #2015-09-22|1451.63 #2015-09-23|1448.60 #2015-09-24|1443.45 #2015-09-25|1442.25 #2015-09-28|1404.91 #2015-09-29|1406.56 #2015-09-30|1433.68 #2015-10-01|1436.93 #2015-10-02|1457.60 #2015-10-05|1483.81 #2015-10-06|1478.06 #2015-10-07|1489.46 #2015-10-08|1502.30 #2015-10-09|1503.26 #2015-10-12|1504.98 #2015-10-13|1494.71 #2015-10-14|1487.04 #2015-10-15|1509.78 #2015-10-16|1517.34 #2015-10-19|1517.53 #2015-10-20|1514.78 #2015-10-21|1505.86 #2015-10-22|1531.02 #2015-10-23|1548.01 #2015-10-26|1545.50 #2015-10-27|1541.94 #2015-10-28|1560.27 #2015-10-29|1559.91 #2015-10-30|1552.14 #2015-11-02|1570.46 #2015-11-03|1574.76 #2015-11-04|1569.42 #2015-11-05|1567.79 #2015-11-06|1566.73 #2015-11-09|1551.20 #2015-11-10|1553.90 #2015-11-11|1548.93 #2015-11-12|1527.52 #2015-11-13|1510.66 #2015-11-16|1533.05 #2015-11-17|1530.97 #2015-11-18|1555.85 #2015-11-19|1554.36 #2015-11-20|1560.02 #2015-11-23|1558.06 #2015-11-24|1559.86 #2015-11-25|1559.71 #2015-11-26| . #2015-11-27|1560.72 #2015-11-30|1552.58 #2015-12-01|1569.12 #2015-12-02|1551.71 #2015-12-03|1528.60 #2015-12-04|1560.25 #2015-12-07|1549.40 #2015-12-08|1540.02 #2015-12-09|1527.93 #2015-12-10|1531.39 #2015-12-11|1501.69 #2015-12-14|1509.13 #2015-12-15|1525.15 #2015-12-16|1547.86 #2015-12-17|1524.63 #2015-12-18|1497.27 #2015-12-21|1508.34 #2015-12-22|1521.54 #2015-12-23|1540.47 #2015-12-24|1537.89 #2015-12-25| . #2015-12-28|1534.64 #2015-12-29|1551.01 #2015-12-30|1540.12 #2015-12-31|1525.59 #2016-01-01| . #2016-01-04|1501.67 #2016-01-05|1505.17 #2016-01-06|1485.63 #2016-01-07|1450.06 #2016-01-08|1434.25 #2016-01-11|1435.69 #2016-01-12|1447.04 #2016-01-13|1410.47 #2016-01-14|1434.19 #2016-01-15|1402.98 #2016-01-18| . #2016-01-19|1403.44 #2016-01-20|1386.67 #2016-01-21|1393.24 #2016-01-22|1422.19 #2016-01-25|1399.88 #2016-01-26|1419.61 #2016-01-27|1403.64 #2016-01-28|1410.66 #2016-01-29|1445.48 #2016-02-01|1444.63 #2016-02-02|1417.20 #2016-02-03|1423.71 #2016-02-04|1425.52 #2016-02-05|1398.04 #2016-02-08|1378.72 #2016-02-09|1377.63 #2016-02-10|1377.43 #2016-02-11|1360.72 #2016-02-12|1387.38 #2016-02-15| . #2016-02-16|1410.05 #2016-02-17|1433.25 #2016-02-18|1426.27 #2016-02-19|1426.66 #2016-02-22|1447.15 #2016-02-23|1428.96 #2016-02-24|1435.22 #2016-02-25|1451.54 #2016-02-26|1448.61 #2016-02-29|1436.62 #2016-03-01|1471.30 #2016-03-02|1477.17 #2016-03-03|1481.98 #2016-03-04|1486.68 #2016-03-07|1487.75 #2016-03-08|1471.51 #2016-03-09|1478.66 #2016-03-10|1478.37 #2016-03-11|1502.52 #2016-03-14|1500.81 #2016-03-15|1498.01 #2016-03-16|1506.11 #2016-03-17|1515.74 #2016-03-18|1522.73 #2016-03-21|1523.82 #2016-03-22|1522.25 #2016-03-23|1512.80 #2016-03-24|1512.68 #2016-03-25| . #2016-03-28|1513.63 #2016-03-29|1527.29 #2016-03-30|1533.90 #2016-03-31|1531.33 #2016-04-01|1541.89 #2016-04-04|1536.74 #2016-04-05|1522.69 #2016-04-06|1538.34 #2016-04-07|1519.87 #2016-04-08|1524.12 #2016-04-11|1519.93 #2016-04-12|1534.74 #2016-04-13|1549.77 #2016-04-14|1550.29 #2016-04-15|1548.87 #2016-04-18|1559.17 #2016-04-19|1562.96 #2016-04-20|1563.83 #2016-04-21|1555.62 #2016-04-22|1555.09 #2016-04-25|1552.90 #2016-04-26|1555.19 #2016-04-27|1557.27 #2016-04-28|1543.24 #2016-04-29|1535.54 #2016-05-02|1548.29 #2016-05-03|1534.58 #2016-05-04|1525.90 #2016-05-05|1525.65 #2016-05-06|1531.07 #2016-05-09|1532.10 #2016-05-10|1550.99 #2016-05-11|1536.41 #2016-05-12|1536.84 #2016-05-13|1523.42 #2016-05-16|1538.11 #2016-05-17|1522.38 #2016-05-18|1523.07 #2016-05-19|1517.18 #2016-05-20|1525.80 #2016-05-23|1522.53 #2016-05-24|1543.45 #2016-05-25|1553.97 #2016-05-26|1553.99 #2016-05-27|1560.43 #2016-05-30| . #2016-05-31|1558.83 #2016-06-01|1560.17 #2016-06-02|1564.28 #2016-06-03|1559.51 #2016-06-06|1566.44 #2016-06-07|1567.82 #2016-06-08|1573.08 #2016-06-09|1570.31 #2016-06-10|1556.48 #2016-06-13|1544.81 #2016-06-14|1542.50 #2016-06-15|1539.71 #2016-06-16|1545.09 #2016-06-17|1539.49 #2016-06-20|1548.01 #2016-06-21|1552.41 #2016-06-22|1549.90 #2016-06-23|1570.52 #2016-06-24|1515.37 #2016-06-27|1490.04 #2016-06-28|1515.64 #2016-06-29|1541.04 #2016-06-30|1562.40 #2016-07-01|1565.05 #2016-07-04| . #2016-07-05|1555.59 #2016-07-06|1563.95 #2016-07-07|1562.80 #2016-07-08|1586.29 #2016-07-11|1591.85 #2016-07-12|1601.22 #2016-07-13|1601.56 #2016-07-14|1609.35 #2016-07-15|1607.97 #2016-07-18|1611.60 #2016-07-19|1609.62 #2016-07-20|1616.37 #2016-07-21|1610.13 #2016-07-22|1617.42 #2016-07-25|1613.01 #2016-07-26|1612.70 #2016-07-27|1610.68 #2016-07-28|1613.99 #2016-07-29|1616.89 #2016-08-01|1615.23 #2016-08-02|1605.60 #2016-08-03|1610.77 #2016-08-04|1611.46 #2016-08-05|1624.60 #2016-08-08|1623.50 #2016-08-09|1624.74 #2016-08-10|1620.18 #2016-08-11|1627.58 #2016-08-12|1626.79 #2016-08-15|1630.53 #2016-08-16|1621.42 #2016-08-17|1624.34 #2016-08-18|1626.89 #2016-08-19|1624.19 #2016-08-22|1623.64 #2016-08-23|1626.08 #2016-08-24|1618.34 #2016-08-25|1616.34 #2016-08-26|1613.65 #2016-08-29|1621.97 #2016-08-30|1618.58 #2016-08-31|1615.44 #2016-09-01|1615.75 #2016-09-02|1622.77 #2016-09-05| . #2016-09-06|1627.83 #2016-09-07|1627.28 #2016-09-08|1622.97 #2016-09-09|1583.66 #2016-09-12|1607.02 #2016-09-13|1583.67 #2016-09-14|1582.86 #2016-09-15|1599.03 #2016-09-16|1593.12 #2016-09-19|1592.79 #2016-09-20|1593.80 #2016-09-21|1610.88 #2016-09-22|1621.63 #2016-09-23|1612.71 #2016-09-26|1598.69 #2016-09-27|1609.15 #2016-09-28|1617.42 #2016-09-29|1602.34 #2016-09-30|1615.02 #2016-10-03|1609.97 #2016-10-04|1602.17 #2016-10-05|1608.48 #2016-10-06|1608.58 #2016-10-07|1603.58 #2016-10-10|1611.04 #2016-10-11|1591.31 #2016-10-12|1593.39 #2016-10-13|1588.71 #2016-10-14|1588.93 #2016-10-17|1584.30 #2016-10-18|1593.71 #2016-10-19|1596.90 #2016-10-20|1594.53 #2016-10-21|1594.69 #2016-10-24|1602.64 #2016-10-25|1597.30 #2016-10-26|1594.07 #2016-10-27|1589.51 #2016-10-28|1584.61 #2016-10-31|1584.41 #2016-11-01|1573.79 #2016-11-02|1563.05 #2016-11-03|1555.89 #2016-11-04|1553.49 #2016-11-07|1588.02 #2016-11-08|1594.16 #2016-11-09|1611.90 #2016-11-10|1613.45 #2016-11-11|1611.46 #2016-11-14|1610.22 #2016-11-15|1622.69 #2016-11-16|1620.21 #2016-11-17|1627.99 #2016-11-18|1624.06 #2016-11-21|1636.05 #2016-11-22|1639.21 #2016-11-23|1640.21 #2016-11-24| . #2016-11-25|1646.89 #2016-11-28|1638.45 #2016-11-29|1640.78 #2016-11-30|1635.67 #2016-12-01|1629.44 #2016-12-02|1630.07 #2016-12-05|1639.58 #2016-12-06|1645.19 #2016-12-07|1666.89 #2016-12-08|1669.72 #2016-12-09|1679.94 #2016-12-12|1678.57 #2016-12-13|1690.21 #2016-12-14|1677.00 #2016-12-15|1683.47 #2016-12-16|1680.64 #2016-12-19|1683.86 #2016-12-20|1690.12 #2016-12-21|1685.88 #2016-12-22|1683.01 #2016-12-23|1685.14 #2016-12-26| . #2016-12-27|1688.69 #2016-12-28|1675.04 #2016-12-29|1674.62 #2016-12-30|1666.78 #2017-01-02| . #2017-01-03|1681.30 #2017-01-04|1690.54 #2017-01-05|1689.75 #2017-01-06|1695.72 #2017-01-09|1689.91 #2017-01-10|1689.69 #2017-01-11|1694.37 #2017-01-12|1690.67 #2017-01-13|1693.82 #2017-01-16| . #2017-01-17|1688.87 #2017-01-18|1691.78 #2017-01-19|1686.02 #2017-01-20|1691.49 #2017-01-23|1687.11 #2017-01-24|1697.15 #2017-01-25|1710.56 #2017-01-26|1709.24 #2017-01-27|1708.13 #2017-01-30|1698.15 #2017-01-31|1696.69 #2017-02-01|1697.23 #2017-02-02|1697.88 #2017-02-03|1710.10 #2017-02-06|1706.90 #2017-02-07|1707.95 #2017-02-08|1709.16 #2017-02-09|1719.20 #2017-02-10|1724.84 #2017-02-13|1734.16 #2017-02-14|1741.38 #2017-02-15|1750.24 #2017-02-16|1748.46 #2017-02-17|1751.90 #2017-02-20| . #2017-02-21|1762.34 #2017-02-22|1760.26 #2017-02-23|1761.31 #2017-02-24|1763.89 #2017-02-27|1765.13 #2017-02-28|1761.01 #2017-03-01|1784.57 #2017-03-02|1774.05 #2017-03-03|1775.20 #2017-03-06|1769.43 #2017-03-07|1764.34 #2017-03-08|1760.30 #2017-03-09|1761.87 #2017-03-10|1767.31 #2017-03-13|1767.78 #2017-03-14|1762.15 #2017-03-15|1776.32 #2017-03-16|1774.17 #2017-03-17|1771.72 #2017-03-20|1767.92 #2017-03-21|1745.77 #2017-03-22|1749.24 #2017-03-23|1746.96 #2017-03-24|1745.48 #2017-03-27|1743.67 #2017-03-28|1756.15 #2017-03-29|1757.81 #2017-03-30|1763.26 #2017-03-31|1759.08 #2017-04-03|1756.65 #2017-04-04|1757.89 #2017-04-05|1752.11 #2017-04-06|1755.24 #2017-04-07|1753.81 #2017-04-10|1754.88 #2017-04-11|1752.27 #2017-04-12|1746.28 #2017-04-13|1734.42 #2017-04-14| . #2017-04-17|1749.16 #2017-04-18|1744.07 #2017-04-19|1740.77 #2017-04-20|1753.83 #2017-04-21|1748.76 #2017-04-24|1767.98 #2017-04-25|1778.61 #2017-04-26|1778.05 #2017-04-27|1779.64 #2017-04-28|1776.62 #2017-05-01|1780.45 #2017-05-02|1782.32 #2017-05-03|1780.13 #2017-05-04|1781.24 #2017-05-05|1787.84 #2017-05-08|1788.11 #2017-05-09|1786.53 #2017-05-10|1787.90 #2017-05-11|1784.35 #2017-05-12|1782.06 #2017-05-15|1790.43 #2017-05-16|1789.61 #2017-05-17|1756.75 #2017-05-18|1763.40 #2017-05-19|1775.50 #2017-05-22|1784.94 #2017-05-23|1788.69 #2017-05-24|1793.10 #2017-05-25|1801.48 #2017-05-26|1802.25 #2017-05-29| . #2017-05-30|1800.25 #2017-05-31|1799.14 #2017-06-01|1813.05 #2017-06-02|1819.34 #2017-06-05|1817.26 #2017-06-06|1812.03 #2017-06-07|1815.12 #2017-06-08|1815.63 #2017-06-09|1813.31 #2017-06-12|1811.32 #2017-06-13|1819.38 #2017-06-14|1817.94 #2017-06-15|1814.02 #2017-06-16|1814.06 #2017-06-19|1829.30 #2017-06-20|1817.20 #2017-06-21|1816.73 #2017-06-22|1815.94 #2017-06-23|1818.86 #2017-06-26|1819.04 #2017-06-27|1804.14 #2017-06-28|1820.18 #2017-06-29|1804.33 #2017-06-30|1806.93 #2017-07-03|1810.39 #2017-07-04| . #2017-07-05|1813.42 #2017-07-06|1795.84 #2017-07-07|1807.19 #2017-07-10|1809.07 #2017-07-11|1808.06 #2017-07-12|1820.77 #2017-07-13|1824.33 #2017-07-14|1832.57 #2017-07-17|1832.13 #2017-07-18|1833.75 #2017-07-19|1842.74 #2017-07-20|1842.76 #2017-07-21|1841.97 #2017-07-24|1840.29 #2017-07-25|1845.59 #2017-07-26|1846.22 #2017-07-27|1844.84 #2017-07-28|1842.18 #2017-07-31|1841.38 #2017-08-01|1845.77 #2017-08-02|1846.88 #2017-08-03|1843.21 #2017-08-04|1846.86 #2017-08-07|1849.74 #2017-08-08|1845.49 #2017-08-09|1844.86 #2017-08-10|1818.25 #2017-08-11|1820.78 #2017-08-14|1838.98 #2017-08-15|1838.23 #2017-08-16|1840.67 #2017-08-17|1812.21 #2017-08-18|1808.85 #2017-08-21|1810.83 #2017-08-22|1828.83 #2017-08-23|1822.47 #2017-08-24|1818.59 #2017-08-25|1821.54 #2017-08-28|1822.43 #2017-08-29|1824.51 #2017-08-30|1833.02 #2017-08-31|1843.14 #2017-09-01|1846.53 #2017-09-04| . #2017-09-05|1832.60 #2017-09-06|1838.39 #2017-09-07|1837.93 #2017-09-08|1834.72 #2017-09-11|1854.44 #2017-09-12|1860.50 #2017-09-13|1862.14 #2017-09-14|1859.84 #2017-09-15|1863.01 #2017-09-18|1866.18 #2017-09-19|1868.72 #2017-09-20|1869.59 #2017-09-21|1863.71 #2017-09-22|1864.70 #2017-09-25|1859.80 #2017-09-26|1860.15 #2017-09-27|1868.23 #2017-09-28|1870.26 #2017-09-29|1877.30 #2017-10-02|1884.37 #2017-10-03|1888.87 #2017-10-04|1890.98 #2017-10-05|1902.30 #2017-10-06|1900.33 #2017-10-09|1896.84 #2017-10-10|1901.56 #2017-10-11|1905.07 #2017-10-12|1901.74 #2017-10-13|1903.33 #2017-10-16|1907.10 #2017-10-17|1908.49 #2017-10-18|1909.77 #2017-10-19|1910.10 #2017-10-20|1919.69 #2017-10-23|1911.91 #2017-10-24|1915.13 #2017-10-25|1906.69 #2017-10-26|1908.68 #2017-10-27|1925.18 #2017-10-30|1918.96 #2017-10-31|1920.96 #2017-11-01|1924.06 #2017-11-02|1925.07 #2017-11-03|1931.25 #2017-11-06|1932.99 #2017-11-07|1932.95 #2017-11-08|1936.40 #2017-11-09|1928.96 #2017-11-10|1926.90 #2017-11-13|1928.92 #2017-11-14|1924.51 #2017-11-15|1913.61 #2017-11-16|1928.94 #2017-11-17|1923.28 #2017-11-20|1925.62 #2017-11-21|1938.73 #2017-11-22|1937.28 #2017-11-23| . #2017-11-24|1941.13 #2017-11-27|1940.57 #2017-11-28|1959.41 #2017-11-29|1957.83 #2017-11-30|1973.89 #2017-12-01|1970.34 #2017-12-04|1968.07 #2017-12-05|1961.28 #2017-12-06|1961.82 #2017-12-07|1967.45 #2017-12-08|1978.49 #2017-12-11|1985.73 #2017-12-12|1989.26 #2017-12-13|1988.40 #2017-12-14|1981.10 #2017-12-15|1998.86 #2017-12-18|2009.33 #2017-12-19|2002.61 #2017-12-20|2000.56 #2017-12-21|2004.49 #2017-12-22|2003.11 #2017-12-25| . #2017-12-26|2000.74 #2017-12-27|2002.44 #2017-12-28|2006.02 #2017-12-29|1995.63 #2018-01-01| . #2018-01-02|2011.57 #2018-01-03|2024.28 #2018-01-04|2032.29 #2018-01-05|2046.45 #2018-01-08|2049.92 #2018-01-09|2052.96 #2018-01-10|2051.45 #2018-01-11|2065.44 #2018-01-12|2079.63 #2018-01-15| . #2018-01-16|2073.28 #2018-01-17|2093.15 #2018-01-18|2089.44 #2018-01-19|2098.47 #2018-01-22|2116.00 #2018-01-23|2120.46 #2018-01-24|2118.99 #2018-01-25|2120.34 #2018-01-26|2145.46 #2018-01-29|2131.82 #2018-01-30|2109.18 #2018-01-31|2110.37 #2018-02-01|2109.97 #2018-02-02|2065.10 #2018-02-05|1979.83 #2018-02-06|2013.98 #2018-02-07|2004.13 #2018-02-08|1928.50 #2018-02-09|1957.38 #2018-02-12|1983.97 #2018-02-13|1989.96 #2018-02-14|2016.42 #2018-02-15|2041.11 #2018-02-16|2042.23 #2018-02-19| . #2018-02-20|2030.01 #2018-02-21|2019.01 #2018-02-22|2020.64 #2018-02-23|2053.15 #2018-02-26|2078.10 #2018-02-27|2052.09 #2018-02-28|2029.66 #2018-03-01|2002.25 #2018-03-02|2011.84 #2018-03-05|2033.95 #2018-03-06|2038.85 #2018-03-07|2038.39 #2018-03-08|2047.71 #2018-03-09|2083.03 #2018-03-12|2080.55 #2018-03-13|2066.77 #2018-03-14|2055.17 #2018-03-15|2053.96 #2018-03-16|2057.65 #2018-03-19|2028.09 #2018-03-20|2031.22 #2018-03-21|2027.31 #2018-03-22|1975.35 #2018-03-23|1933.21 #2018-03-26|1986.69 #2018-03-27|1950.75 #2018-03-28|1944.45 #2018-03-29|1971.82 #2018-03-30| . #2018-04-02|1927.08 #2018-04-03|1951.52 #2018-04-04|1974.30 #2018-04-05|1988.28 #2018-04-06|1944.31 #2018-04-09|1950.47 #2018-04-10|1983.78 #2018-04-11|1972.33 #2018-04-12|1989.39 #2018-04-13|1982.93 #2018-04-16|1998.64 #2018-04-17|2020.46 #2018-04-18|2021.95 #2018-04-19|2011.17 #2018-04-20|1993.95 #2018-04-23|1993.39 #2018-04-24|1965.90 #2018-04-25|1968.95 #2018-04-26|1989.97 #2018-04-27|1991.43 #2018-04-30|1975.39 #2018-05-01|1980.67 #2018-05-02|1966.53 #2018-05-03|1962.33 #2018-05-04|1988.10 #2018-05-07|1995.73 #2018-05-08|1995.49 #2018-05-09|2015.45 #2018-05-10|2034.49 #2018-05-11|2037.66 #2018-05-14|2039.31 #2018-05-15|2025.19 #2018-05-16|2033.25 #2018-05-17|2031.30 #2018-05-18|2025.75 #2018-05-21|2041.09 #2018-05-22|2034.57 #2018-05-23|2041.53 #2018-05-24|2036.94 #2018-05-25|2031.82 #2018-05-28| . #2018-05-29|2008.20 #2018-05-30|2033.89 #2018-05-31|2020.16 #2018-06-01|2042.89 #2018-06-04|2052.51 #2018-06-05|2053.43 #2018-06-06|2071.37 #2018-06-07|2069.28 #2018-06-08|2075.53 #2018-06-11|2077.64 #2018-06-12|2081.14 #2018-06-13|2072.76 #2018-06-14|2077.81 #2018-06-15|2075.43 #2018-06-18|2071.12 #2018-06-19|2062.40 #2018-06-20|2065.56 #2018-06-21|2051.85 #2018-06-22|2055.66 #2018-06-25|2026.41 #2018-06-26|2031.17 #2018-06-27|2013.14 #2018-06-28|2026.09 #2018-06-29|2027.37 #2018-07-02|2034.19 #2018-07-03|2023.19 #2018-07-04| . #2018-07-05|2040.83 #2018-07-06|2058.21 #2018-07-09|2076.76 #2018-07-10|2083.94 #2018-07-11|2069.91 #2018-07-12|2088.95 #2018-07-13|2091.20 #2018-07-16|2089.30 #2018-07-17|2098.37 #2018-07-18|2103.17 #2018-07-19|2093.97 #2018-07-20|2092.60 #2018-07-23|2096.32 #2018-07-24|2106.75 #2018-07-25|2126.15 #2018-07-26|2119.28 #2018-07-27|2105.23 #2018-07-30|2092.10 #2018-07-31|2101.79 #2018-08-01|2100.68 #2018-08-02|2111.96 #2018-08-03|2121.38 #2018-08-06|2129.29 #2018-08-07|2135.88 #2018-08-08|2135.22 #2018-08-09|2132.00 #2018-08-10|2116.93 #2018-08-13|2108.92 #2018-08-14|2122.08 #2018-08-15|2105.57 #2018-08-16|2122.43 #2018-08-17|2128.98 #2018-08-20|2133.61 #2018-08-21|2138.00 #2018-08-22|2137.64 #2018-08-23|2133.91 #2018-08-24|2147.91 #2018-08-27|2165.00 #2018-08-28|2165.46 #2018-08-29|2178.19 #2018-08-30|2168.89 #2018-08-31|2169.16 #2018-09-03| . #2018-09-04|2165.79 #2018-09-05|2158.29 #2018-09-06|2149.84 #2018-09-07|2145.31 #2018-09-10|2149.16 #2018-09-11|2157.48 #2018-09-12|2157.98 #2018-09-13|2169.31 #2018-09-14|2170.13 #2018-09-17|2156.88 #2018-09-18|2168.51 #2018-09-19|2171.47 #2018-09-20|2189.02 #2018-09-21|2187.76 #2018-09-24|2180.59 #2018-09-25|2178.60 #2018-09-26|2171.16 #2018-09-27|2177.40 #2018-09-28|2176.62 #2018-10-01|2184.97 #2018-10-02|2183.80 #2018-10-03|2185.61 #2018-10-04|2167.17 #2018-10-05|2154.82 #2018-10-08|2153.05 #2018-10-09|2150.66 #2018-10-10|2078.83 #2018-10-11|2036.28 #2018-10-12|2066.41 #2018-10-15|2053.51 #2018-10-16|2098.18 #2018-10-17|2097.78 #2018-10-18|2066.80 #2018-10-19|2066.15 #2018-10-22|2057.49 #2018-10-23|2046.51 #2018-10-24|1982.33 #2018-10-25|2019.83 #2018-10-26|1983.99 #2018-10-29|1969.36 #2018-10-30|1999.91 #2018-10-31|2023.92 #2018-11-01|2045.68 #2018-11-02|2032.17 #2018-11-05|2042.60 #2018-11-06|2054.83 #2018-11-07|2099.82 #2018-11-08|2094.09 #2018-11-09|2074.49 #2018-11-12|2032.38 #2018-11-13|2029.50 #2018-11-14|2014.16 #2018-11-15|2035.97 #2018-11-16|2040.08 #2018-11-19|2004.48 #2018-11-20|1968.05 #2018-11-21|1974.03 #2018-11-22| . #2018-11-23|1960.44 #2018-11-26|1991.87 #2018-11-27|1998.39 #2018-11-28|2045.30 #2018-11-29|2040.53 #2018-11-30|2057.82 #2018-12-03|2080.83 #2018-12-04|2012.76 #2018-12-05| . #2018-12-06|2010.59 #2018-12-07|1963.16 #2018-12-10|1966.85 #2018-12-11|1966.09 #2018-12-12|1977.10 #2018-12-13|1977.15 #2018-12-14|1939.07 #2018-12-17|1898.55 #2018-12-18|1898.84 #2018-12-19|1869.56 #2018-12-20|1840.03 #2018-12-21|1801.60 #2018-12-24|1752.62 #2018-12-25| . #2018-12-26|1840.55 #2018-12-27|1856.12 #2018-12-28|1854.36 #2018-12-31|1870.30 #2019-01-01| . #2019-01-02|1873.13 #2019-01-03|1825.80 #2019-01-04|1889.17 #2019-01-07|1902.47 #2019-01-08|1920.64 #2019-01-09|1928.52 #2019-01-10|1936.87 #2019-01-11|1936.63 #2019-01-14|1925.99 #2019-01-15|1947.16 #2019-01-16|1951.79 #2019-01-17|1966.60 #2019-01-18|1992.27 #2019-01-21| . #2019-01-22|1963.70 #2019-01-23|1967.99 #2019-01-24|1971.06 #2019-01-25|1988.01 #2019-01-28|1971.91 #2019-01-29|1968.32 #2019-01-30|2000.36 #2019-01-31|2018.55 #2019-02-01|2020.29 #2019-02-04|2034.45 #2019-02-05|2044.18 #2019-02-06|2039.35 #2019-02-07|2020.45 #2019-02-08|2021.65 #2019-02-11|2022.90 #2019-02-12|2049.10 #2019-02-13|2055.05 #2019-02-14|2049.54 #2019-02-15|2071.75 #2019-02-18| . #2019-02-19|2075.02 #2019-02-20|2078.64 #2019-02-21|2071.15 #2019-02-22|2084.25 #2019-02-25|2087.11 #2019-02-26|2085.77 #2019-02-27|2085.36 #2019-02-28|2079.41 #2019-03-01|2093.67 #2019-03-04|2085.37 #2019-03-05|2083.43 #2019-03-06|2070.03 #2019-03-07|2053.34 #2019-03-08|2049.15 #2019-03-11|2079.79 #2019-03-12|2085.77 #2019-03-13|2100.20 #2019-03-14|2098.73 #2019-03-15|2109.29 #2019-03-18|2117.33 #2019-03-19|2117.61 #2019-03-20|2112.05 #2019-03-21|2135.12 #2019-03-22|2094.65 #2019-03-25|2092.46 #2019-03-26|2107.08 #2019-03-27|2096.94 #2019-03-28|2104.03 #2019-03-29|2117.97 #2019-04-01|2142.52 #2019-04-02|2142.49 #2019-04-03|2146.85 #2019-04-04|2150.05 #2019-04-05|2160.01 #2019-04-08|2162.35 #2019-04-09|2149.97 #2019-04-10|2157.60 #2019-04-11|2157.85 #2019-04-12|2171.44 #2019-04-15|2170.46 #2019-04-16|2171.81 #2019-04-17|2167.05 #2019-04-18|2170.35 #2019-04-19| . #2019-04-22|2173.49 #2019-04-23|2192.87 #2019-04-24|2188.00 #2019-04-25|2188.27 #2019-04-26|2198.40 #2019-04-29|2201.37 #2019-04-30|2202.82 #2019-05-01|2186.88 #2019-05-02|2182.45 #2019-05-03|2203.63 #2019-05-06|2193.95 #2019-05-07|2157.41 #2019-05-08|2154.07 #2019-05-09|2147.50 #2019-05-10|2155.07 #2019-05-13|2102.09 #2019-05-14|2119.30 #2019-05-15|2132.31 #2019-05-16|2151.78 #2019-05-17|2138.96 #2019-05-20|2124.39 #2019-05-21|2142.01 #2019-05-22|2136.08 #2019-05-23|2110.39 #2019-05-24|2113.10 #2019-05-27| . #2019-05-28|2095.99 #2019-05-29|2081.63 #2019-05-30|2086.26 #2019-05-31|2058.61 #2019-06-03|2050.38 #2019-06-04|2094.50 #2019-06-05|2111.27 #2019-06-06|2124.55 #2019-06-07|2147.62 #2019-06-10|2158.66 #2019-06-11|2157.72 #2019-06-12|2153.14 #2019-06-13|2161.44 #2019-06-14|2158.17 #2019-06-17|2160.73 #2019-06-18|2182.03 #2019-06-19|2188.92 #2019-06-20|2209.65 #2019-06-21|2206.49 #2019-06-24|2203.08 #2019-06-25|2181.18 #2019-06-26|2178.63 #2019-06-27|2187.13 #2019-06-28|2199.28 #2019-07-01|2216.76 #2019-07-02|2223.59 #2019-07-03|2240.80 #2019-07-04| . #2019-07-05|2237.01 #2019-07-08|2226.24 #2019-07-09|2230.19 #2019-07-10|2241.00 #2019-07-11|2246.50 #2019-07-12|2256.39 #2019-07-15|2257.25 #2019-07-16|2248.92 #2019-07-17|2235.14 #2019-07-18|2243.18 #2019-07-19|2229.11 #2019-07-22|2236.21 #2019-07-23|2251.15 #2019-07-24|2262.33 #2019-07-25|2249.61 #2019-07-26|2267.26 #2019-07-29|2263.33 #2019-07-30|2257.27 #2019-07-31|2232.92 #2019-08-01|2213.14 #2019-08-02|2196.22 #2019-08-05|2129.66 #2019-08-06|2157.84 #2019-08-07|2159.46 #2019-08-08|2200.40 #2019-08-09|2186.00 #2019-08-12|2159.70 #2019-08-13|2192.44 #2019-08-14|2128.74 #2019-08-15|2134.45 #2019-08-16|2165.14 #2019-08-19|2191.04 #2019-08-20|2174.46 #2019-08-21|2192.68 #2019-08-22|2191.53 #2019-08-23|2135.06 #2019-08-26|2158.60 #2019-08-27|2151.86 #2019-08-28|2165.24 #2019-08-29|2192.82 #2019-08-30|2193.64 #2019-09-02| . #2019-09-03|2178.93 #2019-09-04|2202.32 #2019-09-05|2230.92 #2019-09-06|2232.44 #2019-09-09|2230.98 #2019-09-10|2230.47 #2019-09-11|2246.46 #2019-09-12|2253.05 #2019-09-13|2250.63 #2019-09-16|2243.67 #2019-09-17|2250.40 #2019-09-18|2251.51 #2019-09-19|2252.22 #2019-09-20|2241.08 #2019-09-23|2240.75 #2019-09-24|2221.14 #2019-09-25|2235.11 #2019-09-26|2229.81 #2019-09-27|2216.69 #2019-09-30|2227.91 #2019-10-01|2201.21 #2019-10-02|2162.26 #2019-10-03|2179.92 #2019-10-04|2211.36 #2019-10-07|2201.76 #2019-10-08|2167.43 #2019-10-09|2187.63 #2019-10-10|2200.99 #2019-10-11|2224.66 #2019-10-14|2222.09 #2019-10-15|2244.32 #2019-10-16|2238.48 #2019-10-17|2244.78 #2019-10-18|2235.08 #2019-10-21|2250.37 #2019-10-22|2240.94 #2019-10-23|2247.21 #2019-10-24|2253.10 #2019-10-25|2262.88 #2019-10-28|2275.91 #2019-10-29|2272.65 #2019-10-30|2280.74 #2019-10-31|2273.89 #2019-11-01|2294.83 #2019-11-04|2302.50 #2019-11-05|2298.99 #2019-11-06|2300.63 #2019-11-07|2307.49 #2019-11-08|2313.50 #2019-11-11|2309.50 #2019-11-12|2313.34 #2019-11-13|2315.75 #2019-11-14|2317.09 #2019-11-15|2335.05 #2019-11-18|2337.02 #2019-11-19|2336.69 #2019-11-20|2328.62 #2019-11-21|2325.06 #2019-11-22|2329.86 #2019-11-25|2347.49 #2019-11-26|2352.90 #2019-11-27|2362.66 #2019-11-28|2362.66 #2019-11-29|2353.31 #2019-12-02|2332.68 #2019-12-03|2317.65 #2019-12-04|2331.62 #2019-12-05|2334.64 #2019-12-06|2355.70 #2019-12-09|2347.94 #2019-12-10|2345.38 #2019-12-11|2352.18 #2019-12-12|2371.15 #2019-12-13|2372.28 #2019-12-16|2389.83 #2019-12-17|2390.08 #2019-12-18|2389.04 #2019-12-19|2400.36 #2019-12-20|2412.16 #2019-12-23|2414.27 #2019-12-24|2413.98 #2019-12-25| . #2019-12-26|2427.15 #2019-12-27|2427.36 #2019-12-30|2412.61 #2019-12-31|2419.55 #2020-01-01| . #2020-01-02|2441.94 #2020-01-03|2424.98 #2020-01-06|2434.18 #2020-01-07|2427.54 #2020-01-08|2440.41 #2020-01-09|2457.38 #2020-01-10|2450.80 #2020-01-13|2468.44 #2020-01-14|2464.20 #2020-01-15|2468.34 #2020-01-16|2488.95 #2020-01-17|2498.90 #2020-01-20| . #2020-01-21|2493.45 #2020-01-22|2495.40 #2020-01-23|2497.95 #2020-01-24|2475.71 #2020-01-27|2436.74 #2020-01-28|2461.64 #2020-01-29|2459.99 #2020-01-30|2469.32 #2020-01-31|2426.70 #2020-02-03|2445.80 #2020-02-04|2483.91 #2020-02-05|2507.42 #2020-02-06|2517.09 #2020-02-07|2504.52 #2020-02-10|2523.79 #2020-02-11|2527.36 #2020-02-12|2543.46 #2020-02-13|2540.00 #2020-02-14|2545.30 #2020-02-17| . #2020-02-18|2538.93 #2020-02-19|2552.16 #2020-02-20|2541.40 #2020-02-21|2513.81 #2020-02-24|2428.69 #2020-02-25|2355.44 #2020-02-26|2346.42 #2020-02-27|2241.55 #2020-02-28|2224.27 #2020-03-02|2327.68 #2020-03-03|2262.38 #2020-03-04|2357.78 #2020-03-05|2279.22 #2020-03-06|2240.37 #2020-03-09|2071.17 #2020-03-10|2174.57 #2020-03-11|2068.40 #2020-03-12|1872.11 #2020-03-13|2046.06 #2020-03-16|1800.40 #2020-03-17|1907.87 #2020-03-18|1809.05 #2020-03-19|1820.21 #2020-03-20|1742.02 #2020-03-23|1692.87 #2020-03-24|1850.64 #2020-03-25|1871.30 #2020-03-26|1988.60 #2020-03-27|1921.79 #2020-03-30|1986.38 #2020-03-31|1954.89 #2020-04-01|1868.98 #2020-04-02|1912.14 #2020-04-03|1882.55 #2020-04-06|2014.92 #2020-04-07|2010.29 #2020-04-08|2077.58 #2020-04-09|2106.54 #2020-04-10|2106.54 #2020-04-13|2088.73 #2020-04-14|2154.69 #2020-04-15|2110.65 #2020-04-16|2124.38 #2020-04-17|2179.07 #2020-04-20|2141.01 #2020-04-21|2074.22 #2020-04-22|2123.73 #2020-04-23|2121.75 #2020-04-24|2151.62 #2020-04-27|2182.50 #2020-04-28|2167.79 #2020-04-29|2225.95 #2020-04-30|2206.89 #2020-05-01|2144.50 #2020-05-04|2155.16 #2020-05-05|2175.65 #2020-05-06|2162.15 #2020-05-07|2187.71 #2020-05-08|2223.47 #2020-05-11|2225.33 #2020-05-12|2180.83 #2020-05-13|2144.01 #2020-05-14|2168.66 #2020-05-15|2177.48 #2020-05-18|2242.49 #2020-05-19|2220.26 #2020-05-20|2257.31 #2020-05-21|2239.68 #2020-05-22|2246.07 #2020-05-25|2246.07 #2020-05-26|2270.85 #2020-05-27|2302.84 #2020-05-28|2298.89 #2020-05-29|2311.90 #2020-06-01|2320.74 #2020-06-02|2339.39 #2020-06-03|2369.51 #2020-06-04|2359.17 #2020-06-05|2418.95 #2020-06-08|2447.96 #2020-06-09|2431.29 #2020-06-10|2422.63 #2020-06-11|2281.41 #2020-06-12|2310.20 #2020-06-15|2330.36 #2020-06-16|2374.05 #2020-06-17|2367.02 #2020-06-18|2369.21 #2020-06-19|2356.14 #2020-06-22|2372.20 #2020-06-23|2382.80 #2020-06-24|2321.51 #2020-06-25|2347.65 #2020-06-26|2290.12 #2020-06-29|2322.91 #2020-06-30|2359.86 #2020-07-01|2373.80 #2020-07-02|2384.65 #2020-07-03| . #2020-07-06|2425.23 #2020-07-07|2400.60 #2020-07-08|2421.57 #2020-07-09|2409.86 #2020-07-10|2435.02 #2020-07-13|2408.78 #2020-07-14|2440.13 #2020-07-15|2460.29 #2020-07-16|2450.68 #2020-07-17|2457.88 #2020-07-20|2483.58 #2020-07-21|2485.06 #2020-07-22|2499.12 #2020-07-23|2464.97 #2020-07-24|2448.79 #2020-07-27|2468.63 #2020-07-28|2452.14 #2020-07-29|2482.71 #2020-07-30|2474.49 #2020-07-31|2493.96 #2020-08-03|2512.71 #2020-08-04|2521.61 #2020-08-05|2537.93 #2020-08-06|2555.35 #2020-08-07|2553.90 #2020-08-10|2558.86 #2020-08-11|2536.82 #2020-08-12|2574.93 #2020-08-13|2571.31 #2020-08-14|2570.33 #2020-08-17|2580.38 #2020-08-18|2588.68 #2020-08-19|2576.54 #2020-08-20|2588.52 #2020-08-21|2598.62 #2020-08-24|2622.92 #2020-08-25|2632.64 #2020-08-26|2662.62 #2020-08-27|2668.04 #2020-08-28|2685.96 #2020-08-31|2684.78 #2020-09-01|2704.68 #2020-09-02|2742.85 #2020-09-03|2643.06 #2020-09-04|2620.56 #2020-09-07| . #2020-09-08|2542.50 #2020-09-09|2596.46 #2020-09-10|2551.65 #2020-09-11|2552.08 #2020-09-14|2587.24 #2020-09-15|2602.77 #2020-09-16|2589.09 #2020-09-17|2564.62 #2020-09-18|2537.78 #2020-09-21|2515.89 #2020-09-22|2542.81 #2020-09-23|2480.27 #2020-09-24|2487.37 #2020-09-25|2530.12 #2020-09-28|2570.73 #2020-09-29|2559.10 #2020-09-30|2580.85 #2020-10-01|2598.61 #2020-10-02|2569.35 #2020-10-05|2615.65 #2020-10-06|2578.03 #2020-10-07|2622.55 #2020-10-08|2641.93 #2020-10-09|2667.79 #2020-10-12|2713.88 #2020-10-13|2700.41 #2020-10-14|2682.04 #2020-10-15|2676.47 #2020-10-16|2676.18 #2020-10-19|2632.55 #2020-10-20|2642.81 #2020-10-21|2636.54 #2020-10-22|2648.16 #2020-10-23|2656.63 #2020-10-26|2609.23 #2020-10-27|2604.68 #2020-10-28|2513.11 #2020-10-29|2542.65 #2020-10-30|2505.32 #2020-11-02|2532.65 #2020-11-03|2578.21 #2020-11-04|2643.87 #2020-11-05|2696.00 #2020-11-06|2698.31 #2020-11-09|2712.96 #2020-11-10|2704.13 #2020-11-11|2730.66 #2020-11-12|2707.05 #2020-11-13|2739.30 #2020-11-16|2768.49 #2020-11-17|2758.25 #2020-11-18|2729.98 #2020-11-19|2743.41 #2020-11-20|2725.84 #2020-11-23|2740.85 #2020-11-24|2782.42 #2020-11-25|2783.39 #2020-11-26|2783.39 #2020-11-27|2793.04 #2020-11-30|2782.62 #2020-12-01|2811.70 #2020-12-02|2816.14 #2020-12-03|2815.93 #2020-12-04|2838.55 #2020-12-07|2837.24 #2020-12-08|2846.37 #2020-12-09|2817.42 #2020-12-10|2818.10 #2020-12-11|2815.47 #2020-12-14|2806.72 #2020-12-15|2840.99 #2020-12-16|2847.18 #2020-12-17|2866.67 #2020-12-18|2859.75 #2020-12-21|2850.66 #2020-12-22|2847.45 #2020-12-23|2846.07 #2020-12-24|2855.47 #2020-12-25|2855.47 #2020-12-28|2877.26 #2020-12-29|2871.20 #2020-12-30|2873.54 #2020-12-31|2889.34 #2021-01-01|2889.34 #2021-01-04|2848.07 #2021-01-05|2867.65 #2021-01-06|2875.88 #2021-01-07|2922.87 #2021-01-08|2940.59 #2021-01-11|2920.43 #2021-01-12|2921.53 #2021-01-13|2929.39 #2021-01-14|2916.08 #2021-01-15|2895.87 #2021-01-18|2895.87 #2021-01-19|2920.16 #2021-01-20|2963.33 #2021-01-21|2965.44 #2021-01-22|2957.49 #2021-01-25|2969.77 #2021-01-26|2963.64 #2021-01-27|2886.20 #2021-01-28|2916.85 #2021-01-29|2862.19 #2021-02-01|2909.24 #2021-02-02|2952.06 #2021-02-03|2954.49 #2021-02-04|2987.41 #2021-02-05|3000.41 #2021-02-08|3021.17 #2021-02-09|3018.49 #2021-02-10|3017.72 #2021-02-11|3023.90 #2021-02-12|3038.09 #2021-02-15|3038.09 #2021-02-16|3034.86 #2021-02-17|3032.50 #2021-02-18|3020.14 #2021-02-19|3011.96 #2021-02-22|2981.03 #2021-02-23|2982.48 #2021-02-24|3011.52 #2021-02-25|2936.19 #2021-02-26|2924.85 #2021-03-01|2995.47 #2021-03-02|2968.69 #2021-03-03|2923.12 #2021-03-04|2881.93 #2021-03-05|2935.27 #2021-03-08|2911.87 #2021-03-09|2961.58 #2021-03-10|2977.50 #2021-03-11|3012.86 #2021-03-12|3013.11 #2021-03-15|3032.37 #2021-03-16|3029.73 #2021-03-17|3036.99 #2021-03-18|2987.11 #2021-03-19|2986.98 #2021-03-22|3010.38 #2021-03-23|2988.60 #2021-03-24|2966.00 #2021-03-25|2978.51 #2021-03-26|3026.25 #2021-03-29|3021.77 #2021-03-30|3012.19 #2021-03-31|3028.44 #2021-04-01|3065.83 #2021-04-02|3065.83 #2021-04-05|3108.91 #2021-04-06|3108.26 #2021-04-07|3113.13 #2021-04-08|3130.26 #2021-04-09|3153.92 #2021-04-12|3152.90 #2021-04-13|3168.72 #2021-04-14|3152.57 #2021-04-15|3189.82 #2021-04-16|3198.48 #2021-04-19|3179.34 #2021-04-20|3157.03 #2021-04-21|3185.60 #2021-04-22|3157.47 #2021-04-23|3193.65 #2021-04-26|3201.53 #2021-04-27|3200.16 #2021-04-28|3196.94 #2021-04-29|3214.37 #2021-04-30|3191.09 #2021-05-03|3195.89 #2021-05-04|3169.21 #2021-05-05|3167.86 #2021-05-06|3189.35 #2021-05-07|3212.94 #2021-05-10|3174.50 #2021-05-11|3151.43 #2021-05-12|3082.40 #2021-05-13|3115.93 #2021-05-14|3165.51 #2021-05-17|3156.15 #2021-05-18|3131.77 #2021-05-19|3123.46 #2021-05-20|3160.40 #2021-05-21|3157.01 #2021-05-24|3190.51 #2021-05-25|3185.31 #2021-05-26|3192.65 #2021-05-27|3195.02 #2021-05-28|3197.94 #2021-05-31|3197.94 #2021-06-01|3194.12 #2021-06-02|3198.99 #2021-06-03|3184.28 #2021-06-04|3214.77 #2021-06-07|3215.92 #2021-06-08|3215.72 #2021-06-09|3210.37 #2021-06-10|3227.98 #2021-06-11|3235.57 #2021-06-14|3244.30 #2021-06-15|3234.76 #2021-06-16|3218.90 #2021-06-17|3224.76 #2021-06-18|3186.36 #2021-06-21|3226.77 #2021-06-22|3246.90 #2021-06-23|3245.08 #2021-06-24|3264.61 #2021-06-25|3274.46 #2021-06-28|3285.66 #2021-06-29|3287.49 #2021-06-30|3289.32 #2021-07-01|3303.76 #2021-07-02|3329.53 #2021-07-05|3329.53 #2021-07-06|3327.31 #2021-07-07|3335.67 #2021-07-08|3307.79 #2021-07-09|3343.52 #2021-07-12|3353.87 #2021-07-13|3342.72 #2021-07-14|3344.44 #2021-07-15|3333.63 #2021-07-16|3311.01 #2021-07-19|3262.53 #2021-07-20|3312.09 #2021-07-21|3338.91 #2021-07-22|3348.05 #2021-07-23|3384.65 #2021-07-26|3391.26 #2021-07-27|3373.08 #2021-07-28|3374.90 #2021-07-29|3387.01 #2021-07-30|3365.41 #2021-08-02|3360.91 #2021-08-03|3386.86 #2021-08-04|3374.92 #2021-08-05|3395.57 #2021-08-06|3397.76 #2021-08-09|3396.61 #2021-08-10|3396.62 #2021-08-11|3401.25 #2021-08-12|3412.70 #2021-08-13|3417.64 #2021-08-16|3424.71 #2021-08-17|3401.49 #2021-08-18|3365.55 #2021-08-19|3369.50 #2021-08-20|3397.59 #2021-08-23|3428.35 #2021-08-24|3434.78 #2021-08-25|3441.64 #2021-08-26|3421.89 #2021-08-27|3451.34 #2021-08-30|3467.97 #2021-08-31|3461.45 #2021-09-01|3463.35 #2021-09-02|3471.72 #2021-09-03|3472.87 #2021-09-06|3472.87 #2021-09-07|3461.51 #2021-09-08|3455.11 #2021-09-09|3439.58 #2021-09-10|3412.77 #2021-09-13|3418.22 #2021-09-14|3399.77 #2021-09-15|3428.22 #2021-09-16|3425.53 #2021-09-17|3396.05 #2021-09-20|3336.63 #2021-09-21|3336.83 #2021-09-22|3368.67 #2021-09-23|3408.03 #2021-09-24|3411.89 #2021-09-27|3398.54 #2021-09-28|3325.22 #2021-09-29|3328.58 #2021-09-30|3293.45 #2021-10-01|3330.63 #2021-10-04|3282.74 #2021-10-05|3318.50 #2021-10-06|3334.81 #2021-10-07|3364.22 #2021-10-08|3356.77 #2021-10-11|3333.34 #2021-10-12|3327.40 #2021-10-13|3340.98 #2021-10-14|3397.27 #2021-10-15|3423.44 #2021-10-18|3437.37 #2021-10-19|3463.12 #2021-10-20|3474.42 #2021-10-21|3486.82 #2021-10-22|3478.51 #2021-10-25|3496.39 #2021-10-26|3502.99 #2021-10-27|3483.94 #2021-10-28|3517.90 #2021-10-29|3526.11 #2021-11-01|3531.26 #2021-11-02|3543.52 #2021-11-03|3566.30 #2021-11-04|3582.29 #2021-11-05|3592.97 #2021-11-08|3597.53 #2021-11-09|3585.43 #2021-11-10|3552.00 #2021-11-11|3553.60 #2021-11-12|3582.24 #2021-11-15|3581.43 #2021-11-16|3598.18 #2021-11-17|3588.41 #2021-11-18|3600.37 #2021-11-19|3594.64 #2021-11-22|3574.95 #2021-11-23|3577.29 #2021-11-24|3588.06 #2021-11-25|3588.06 #2021-11-26|3510.38 #2021-11-29|3556.68 #2021-11-30|3488.90 #2021-12-01|3441.40 #2021-12-02|3489.86 #2021-12-03|3454.66 #2021-12-06|3493.26 #2021-12-07|3568.69 #2021-12-08|3583.27 #2021-12-09|3553.94 #2021-12-10|3585.21 #2021-12-13|3551.01 #2021-12-14|3522.57 #2021-12-15|3580.98 #2021-12-16|3544.60 #2021-12-17|3513.36 #2021-12-20|3473.66 #2021-12-21|3537.61 #2021-12-22|3573.58 #2021-12-23|3595.96 #2021-12-24|3595.96 #2021-12-27|3643.50 #2021-12-28|3636.54 #2021-12-29|3640.45 #2021-12-30|3631.48 #2021-12-31|3619.79 #2022-01-03|3642.29 #2022-01-04|3632.61 #2022-01-05|3556.33 #2022-01-06|3552.67 #2022-01-07|3536.65 #2022-01-10|3533.23 #2022-01-11|3568.25 #2022-01-12|3577.22 #2022-01-13|3519.59 #2022-01-14|3521.98 #2022-01-17|3521.98 #2022-01-18|3455.32 #2022-01-19|3422.40 #2022-01-20|3385.78 #2022-01-21|3317.75 #2022-01-24|3327.58 #2022-01-25|3283.44 #2022-01-26|3277.58 #2022-01-27|3259.04 #2022-01-28|3342.38 #2022-01-31|3411.81 #2022-02-01|3436.36 #2022-02-02|3464.40 #2022-02-03|3375.22 #2022-02-04|3400.32 #2022-02-07|3387.94 #2022-02-08|3416.33 #2022-02-09|3468.12 #2022-02-10|3405.55 #2022-02-11|3337.95 #2022-02-14|3326.56 #2022-02-15|3380.73 #2022-02-16|3380.57 #2022-02-17|3304.89 #2022-02-18|3277.40 #2022-02-21|3277.40 #2022-02-22|3243.64 #2022-02-23|3181.27 #2022-02-24|3236.14 #2022-02-25|3306.35 #2022-02-28|3301.27 #2022-03-01|3252.22 #2022-03-02|3310.26 #2022-03-03|3286.46 #2022-03-04|3256.56 #2022-03-07|3157.62 #2022-03-08|3135.38 #2022-03-09|3219.33 #2022-03-10|3204.03 #2022-03-11|3158.87 #2022-03-14|3130.83 #2022-03-15|3199.22 #2022-03-16|3276.16 #2022-03-17|3319.50 #2022-03-18|3362.51 #2022-03-21|3359.48 #2022-03-22|3401.38 #2022-03-23|3360.10 #2022-03-24|3408.83 #2022-03-25|3422.17 #2022-03-28|3450.51 #2022-03-29|3495.03 #2022-03-30|3471.35 #2022-03-31|3416.74 #2022-04-01|3428.81 #2022-04-04|3460.75 #2022-04-05|3413.03 #2022-04-06|3375.36 #2022-04-07|3389.22 #2022-04-08|3377.38 #2022-04-11|3319.04 #2022-04-12|3307.54 #2022-04-13|3347.37 #2022-04-14|3303.37 #2022-04-15|3303.37 #2022-04-18|3300.34 #2022-04-19|3355.35 #2022-04-20|3347.77 #2022-04-21|3295.20 #2022-04-22|3204.48 #2022-04-25|3225.60 #2022-04-26|3132.21 #2022-04-27|3137.96 #2022-04-28|3218.40 #2022-04-29|3098.04 #2022-05-02|3117.95 #2022-05-03|3128.87 #2022-05-04|3222.61 #2022-05-05|3102.84 #2022-05-06|3082.73 #2022-05-09|2978.57 #2022-05-10|2987.40 #2022-05-11|2934.52 #2022-05-12|2931.64 #2022-05-13|3006.21 #2022-05-16|2990.39 #2022-05-17|3049.77 #2022-05-18|2924.64 #2022-05-19|2910.03 #2022-05-20|2910.65 #2022-05-23|2964.83 #2022-05-24|2936.31 #2022-05-25|2965.90 #2022-05-26|3026.00 #2022-05-27|3102.62 #2022-05-30|3102.62 #2022-05-31|3082.97 #2022-06-01|3060.33 #2022-06-02|3120.11 #2022-06-03|3066.61 #2022-06-06|3075.88 #2022-06-07|3106.25 #2022-06-08|3074.96 #2022-06-09|3000.20 #2022-06-10|2910.48 #2022-06-13|2796.00 #2022-06-14|2786.31 #2022-06-15|2829.45 #2022-06-16|2736.73 #2022-06-17|2744.63 #2022-06-20|2744.63 #2022-06-21|2813.63 #2022-06-22|2810.71 #2022-06-23|2840.95 #2022-06-24|2929.13 #2022-06-27|2918.08 #2022-06-28|2856.47 #2022-06-29|2855.24 #2022-06-30|2828.23 #2022-07-01|2859.72 #2022-07-04|2859.72 #2022-07-05|2869.96 #2022-07-06|2879.03 #2022-07-07|2923.85 #2022-07-08|2921.63 #2022-07-11|2885.06 #2022-07-12|2856.77 #2022-07-13|2843.92 #2022-07-14|2835.74 #2022-07-15|2891.22 #2022-07-18|2866.72 #2022-07-19|2945.63 #2022-07-20|2966.19 #2022-07-21|2996.72 #2022-07-22|2965.14 #2022-07-25|2967.29 #2022-07-26|2928.87 #2022-07-27|3008.88 #2022-07-28|3045.20 #2022-07-29|3089.54 #2022-08-01|3082.24 #2022-08-02|3064.12 #2022-08-03|3116.01 #2022-08-04|3114.87 #2022-08-05|3109.26 #2022-08-08|3104.72 #2022-08-09|3089.66 #2022-08-10|3158.88 #2022-08-11|3154.22 #2022-08-12|3209.47 #2022-08-15|3223.12 #2022-08-16|3227.99 #2022-08-17|3202.99 #2022-08-18|3209.10 #2022-08-19|3166.01 #2022-08-22|3097.85 #2022-08-23|3090.97 #2022-08-24|3100.22 #2022-08-25|3145.09 #2022-08-26|3037.97 #2022-08-29|3016.75 #2022-08-30|2984.27 #2022-08-31|2960.80 #2022-09-01|2968.04 #2022-09-02|2935.52 #2022-09-05|2935.52 #2022-09-06|2922.87 #2022-09-07|2975.98 #2022-09-08|2996.55 #2022-09-09|3044.96 #2022-09-12|3078.18 #2022-09-13|2943.31 #2022-09-14|2955.25 #2022-09-15|2921.20 #2022-09-16|2898.47 #2022-09-19|2917.95 #2022-09-20|2886.33 #2022-09-21|2836.57 #2022-09-22|2812.35 #2022-09-23|2763.69 #2022-09-26|2736.33 #2022-09-27|2731.38 #2022-09-28|2785.28 #2022-09-29|2726.06 #2022-09-30|2684.92 #2022-10-03|2753.32 #2022-10-04|2837.94 #2022-10-05|2832.82 #2022-10-06|2805.24 #2022-10-07|2724.18 #2022-10-10|2702.33 #2022-10-11|2682.26 #2022-10-12|2674.99 #2022-10-13|2743.11 #2022-10-14|2677.22 #2022-10-17|2750.72 #2022-10-18|2782.21 #2022-10-19|2764.35 #2022-10-20|2743.59 #2022-10-21|2808.29 #2022-10-24|2841.12 #2022-10-25|2887.89 #2022-10-26|2863.73 #2022-10-27|2845.22 #2022-10-28|2914.01 #2022-10-31|2891.35 #2022-11-01|2878.27 #2022-11-02|2805.20 #2022-11-03|2773.62 #2022-11-04|2808.64 #2022-11-07|2835.35 #2022-11-08|2851.60 #2022-11-09|2790.05 #2022-11-10|2947.86 #2022-11-11|2976.90 #2022-11-14|2949.54 #2022-11-15|2976.36 #2022-11-16|2951.22 #2022-11-17|2940.99 #2022-11-18|2953.76 #2022-11-21|2939.89 #2022-11-22|2978.90 #2022-11-23|2997.59 #2022-11-24|2997.59 #2022-11-25|2995.73 #2022-11-28|2949.80 #2022-11-29|2943.60 #2022-11-30|3038.11 #2022-12-01|3035.44 #2022-12-02|3031.19 #2022-12-05|2975.16 #2022-12-06|2930.55 #2022-12-07|2924.98 #2022-12-08|2947.84 #2022-12-09|2926.37 #2022-12-12|2968.95 #2022-12-13|2990.88 #2022-12-14|2972.90 #2022-12-15|2897.06 #2022-12-16|2864.49 #2022-12-19|2837.81 #2022-12-20|2841.19 #2022-12-21|2883.45 #2022-12-22|2839.99 #2022-12-23|2855.94 #2022-12-26|2855.94 #2022-12-27|2842.62 #2022-12-28|2809.50 #2022-12-29|2859.43 #2022-12-30|2852.87 #2023-01-02|2852.87 #2023-01-03|2840.98 #2023-01-04|2860.93 #2023-01-05|2826.23 #2023-01-06|2889.58 #2023-01-09|2888.31 #2023-01-10|2908.64 #2023-01-11|2946.97 #2023-01-12|2957.55 #2023-01-13|2969.87 #2023-01-16|2969.87 #2023-01-17|2964.83 #2023-01-18|2918.78 #2023-01-19|2896.59 #2023-01-20|2953.19 #2023-01-23|2989.66 #2023-01-24|2987.04 #2023-01-25|2985.93 #2023-01-26|3020.37 #2023-01-27|3029.97 #2023-01-30|2988.75 #2023-01-31|3032.12 #2023-02-01|3065.06 #2023-02-02|3113.23 #2023-02-03|3079.88 #2023-02-06|3060.94 #2023-02-07|3101.22 #2023-02-08|3067.23 #2023-02-09|3039.79 #2023-02-10|3045.38 #2023-02-13|3080.36 #2023-02-14|3082.01 #2023-02-15|3093.11 #2023-02-16|3049.75 #2023-02-17|3039.34 #2023-02-20|3039.34 #2023-02-21|2978.10 #2023-02-22|2974.07 #2023-02-23|2989.91 #2023-02-24|2956.67 #2023-02-27|2967.12 #2023-02-28|2958.09 #2023-03-01|2942.62 #2023-03-02|2964.80 #2023-03-03|3013.34 #2023-03-06|3016.63 #2023-03-07|2970.60 #2023-03-08|2974.66 #2023-03-09|2919.11 #2023-03-10|2876.83 #2023-03-13|2876.11 #2023-03-14|2925.54 #2023-03-15|2907.92 #2023-03-16|2960.29 #2023-03-17|2928.85 #2023-03-20|2952.96 #2023-03-21|2992.62 #2023-03-22|2943.62 #2023-03-23|2953.37 #2023-03-24|2968.11 #2023-03-27|2972.06 #2023-03-28|2966.14 #2023-03-29|3008.83 #2023-03-30|3026.72 #2023-03-31|3071.08 #2023-04-03|3081.68 #2023-04-04|3064.90 #2023-04-05|3056.32 #2023-04-06|3068.04 #2023-04-07|3068.04 #2023-04-10|3069.87 #2023-04-11|3067.74 #2023-04-12|3055.14 #2023-04-13|3097.39 #2023-04-14|3091.95 #2023-04-17|3101.53 #2023-04-18|3104.34 #2023-04-19|3104.01 #2023-04-20|3084.83 #2023-04-21|3087.42 #2023-04-24|3089.13 #2023-04-25|3039.22 #2023-04-26|3030.42 #2023-04-27|3090.52 #2023-04-28|3115.01 #2023-05-01|3113.30 #2023-05-02|3078.08 #2023-05-03|3056.86 #2023-05-04|3036.83 #2023-05-05|3093.22 #2023-05-08|3096.34 #2023-05-09|3082.64 #2023-05-10|3097.95 #2023-05-11|3093.21 #2023-05-12|3087.49 #2023-05-15|3096.17 #2023-05-16|3077.60 #2023-05-17|3114.75 #2023-05-18|3144.90 #2023-05-19|3140.03 #2023-05-22|3141.24 #2023-05-23|3105.88 #2023-05-24|3084.60 #2023-05-25|3111.98 #2023-05-26|3155.11 #2023-05-29|3155.11 #2023-05-30|3155.80 #2023-05-31|3138.48 #2023-06-01|3170.83 #2023-06-02|3215.26 #2023-06-05|3209.44 #2023-06-06|3216.30 #2023-06-07|3199.30 #2023-06-08|3221.58 #2023-06-09|3226.03 #2023-06-12|3257.04 #2023-06-13|3278.65 #2023-06-14|3281.93 #2023-06-15|3323.36 #2023-06-16|3310.16 #2023-06-19|3310.16 #2023-06-20|3295.27 #2023-06-21|3276.57 #2023-06-22|3290.58 #2023-06-23|3265.35 #2023-06-26|3248.16 #2023-06-27|3285.47 #2023-06-28|3285.42 #2023-06-29|3298.34 #2023-06-30|3339.16 #2023-07-03|3343.65 #2023-07-04|3343.65 #2023-07-05|3338.58 #2023-07-06|3311.31 #2023-07-07|3301.07 #2023-07-10|3307.31 #2023-07-11|3329.88 #2023-07-12|3354.51 #2023-07-13|3385.32 #2023-07-14|3382.92 #2023-07-17|3396.68 #2023-07-18|3421.67 #2023-07-19|3430.26 #2023-07-20|3404.08 #2023-07-21|3405.07 #2023-07-24|3419.17 #2023-07-25|3428.88 #2023-07-26|3428.35 #2023-07-27|3405.83 #2023-07-28|3441.47 #2023-07-31|3446.70 #2023-08-01|3437.55 #2023-08-02|3388.09 #2023-08-03|3380.45 #2023-08-04|3361.79 #2023-08-07|3391.56 #2023-08-08|3376.51 #2023-08-09|3350.90 #2023-08-10|3352.38 #2023-08-11|3347.95 #2023-08-14|3368.25 #2023-08-15|3329.35 #2023-08-16|3304.36 #2023-08-17|3278.65 #2023-08-18|3278.23 #2023-08-21|3302.20 #2023-08-22|3293.22 #2023-08-23|3330.48 #2023-08-24|3283.89 #2023-08-25|3306.76 #2023-08-28|3327.12 #2023-08-29|3376.51 #2023-08-30|3389.76 #2023-08-31|3385.74 #2023-09-01|3391.53 #2023-09-04|3391.53 #2023-09-05|3380.82 #2023-09-06|3356.43 #2023-09-07|3347.10 #2023-09-08|3352.78 #2023-09-11|3377.87 #2023-09-12|3357.68 #2023-09-13|3363.03 #2023-09-14|3389.93 #2023-09-15|3348.34 #2023-09-18|3351.12 #2023-09-19|3343.17 #2023-09-20|3310.10 #2023-09-21|3254.33 #2023-09-22|3247.56 #2023-09-25|3261.06 #2023-09-26|3212.76 #2023-09-27|3214.16 #2023-09-28|3233.04 #2023-09-29|3224.85 #2023-10-02|3227.92 #2023-10-03|3182.01 #2023-10-04|3208.93 #2023-10-05|3204.57 #2023-10-06|3245.11 #2023-10-09|3265.35 #2023-10-10|3282.51 #2023-10-11|3296.85 #2023-10-12|3277.69 #2023-10-13|3259.61 #2023-10-16|3293.83 #2023-10-17|3292.25 #2023-10-18|3248.28 #2023-10-19|3221.81 #2023-10-20|3180.95 #2023-10-23|3176.61 #2023-10-24|3200.38 #2023-10-25|3152.49 #2023-10-26|3111.85 #2023-10-27|3099.22 #2023-10-30|3137.61 #2023-10-31|3158.27 #2023-11-01|3192.81 #2023-11-02|3253.49 #2023-11-03|3282.91 #2023-11-06|3289.89 #2023-11-07|3302.86 #2023-11-08|3306.79 #2023-11-09|3279.87 #2023-11-10|3331.98 #2023-11-13|3330.20 #2023-11-14|3391.87 #2023-11-15|3396.13 #2023-11-16|3401.35 #2023-11-17|3404.96 #2023-11-20|3431.59 #2023-11-21|3424.59 #2023-11-22|3438.84 #2023-11-23|3438.84 #2023-11-24|3440.44 #2023-11-27|3433.96 #2023-11-28|3438.59 #2023-11-29|3435.74 #2023-11-30|3447.79 #2023-12-01|3465.48 #2023-12-04|3444.84 #2023-12-05|3445.25 #2023-12-06|3430.60 #2023-12-07|3458.53 #2023-12-08|3473.15 #2023-12-11|3485.43 #2023-12-12|3501.92 #2023-12-13|3547.46 #2023-12-14|3554.52 #2023-12-15|3556.37 #2023-12-18|3573.26 #2023-12-19|3593.74 #2023-12-20|3541.15 #2023-12-21|3577.01 #2023-12-22|3582.38 #2023-12-25|3582.38 #2023-12-26|3597.21 #2023-12-27|3602.44 #2023-12-28|3603.59 #2023-12-29|3593.21 #2024-01-01|3593.21 #2024-01-02|3569.51 #2024-01-03|3542.44 #2024-01-04|3529.76 #2024-01-05|3535.72 #2024-01-08|3587.60 #2024-01-09|3583.58 #2024-01-10|3605.01 #2024-01-11|3603.44 #2024-01-12|3606.75 #2024-01-15|3606.75 #2024-01-16|3593.46 #2024-01-17|3573.86 #2024-01-18|3606.08 #2024-01-19|3651.86 #2024-01-22|3659.59 #2024-01-23|3670.66 #2024-01-24|3675.12 #2024-01-25|3692.38 #2024-01-26|3690.21 #2024-01-29|3719.82 #2024-01-30|3716.89 #2024-01-31|3656.29 #2024-02-01|3702.29 #2024-02-02|3745.76 #2024-02-05|3734.52 #2024-02-06|3743.94 #2024-02-07|3777.66 #2024-02-08|3780.26 #2024-02-09|3803.75 #2024-02-12|3797.65 #2024-02-13|3746.31 #2024-02-14|3783.20 #2024-02-15|3802.95 #2024-02-16|3784.48 #2024-02-19|3784.48 #2024-02-20|3759.93 #2024-02-21|3762.67 #2024-02-22|3845.20 #2024-02-23|3846.10 #2024-02-26|3831.86 #2024-02-27|3838.22 #2024-02-28|3831.13 #2024-02-29|3850.33 #2024-03-01|3880.08 #2024-03-04|3873.02 #2024-03-05|3830.75 #2024-03-06|3850.53 #2024-03-07|3890.17 #2024-03-08|3863.26 #2024-03-11|3858.33 #2024-03-12|3903.67 #2024-03-13|3896.16 #2024-03-14|3887.37 #2024-03-15|3860.06 #2024-03-18|3885.63 #2024-03-19|3906.72 #2024-03-20|3943.31 #2024-03-21|3954.79 #2024-03-22|3951.52 #2024-03-25|3939.94 #2024-03-26|3929.26 #2024-03-27|3958.79 #2024-03-28|3961.68 #2024-03-29|3961.68 #2024-04-01|3955.17 #2024-04-02|3926.73 #2024-04-03|3930.90 #2024-04-04|3881.50 #2024-04-05|3927.23 #2024-04-08|3925.01 #2024-04-09|3929.21 #2024-04-10|3895.22 #2024-04-11|3928.43 #2024-04-12|3871.53 #2024-04-15|3822.45 #2024-04-16|3816.20 #2024-04-17|3792.12 #2024-04-18|3782.96 #2024-04-19|3744.25 #2024-04-22|3777.80 #2024-04-23|3825.52 #2024-04-24|3825.36 #2024-04-25|3807.86 #2024-04-26|3851.94 #2024-04-29|3861.56 #2024-04-30|3799.51 #2024-05-01|3786.74 #2024-05-02|3824.07 #2024-05-03|3872.58 #2024-05-06|3914.24 #2024-05-07|3917.57 #2024-05-08|3916.76 #2024-05-09|3934.93 #2024-05-10|3941.63 #2024-05-13|3940.44 #2024-05-14|3959.61 #2024-05-15|4008.93 #2024-05-16|4001.05 #2024-05-17|4006.16 #2024-05-20|4011.29 #2024-05-21|4022.06 #2024-05-22|4011.36 #2024-05-23|3983.92 #2024-05-24|4010.98 #2024-05-27|4010.98 #2024-05-28|4014.61 #2024-05-29|3986.71 #2024-05-30|3957.34 #2024-05-31|3984.73 #2024-06-03|3991.87 #2024-06-04|4000.02 #2024-06-05|4050.25 #2024-06-06|4050.25 #2024-06-07|4046.27 #2024-06-10|4057.73 #2024-06-11|4070.89 #2024-06-12|4107.49 #2024-06-13|4117.10 #2024-06-14|4118.43 #2024-06-17|4150.72 #2024-06-18|4160.95 #2024-06-19|4160.95 #2024-06-20|4149.51 #2024-06-21|4142.40 #2024-06-24|4126.11 #2024-06-25|4147.03 #2024-06-26|4155.67 #2024-06-27|4160.93 #2024-06-28|4142.84 #2024-07-01|4158.54 #2024-07-02|4184.91 #2024-07-03|4207.29 #2024-07-04|4207.29 #2024-07-05|4233.57 #2024-07-08|4236.42 #2024-07-09|4240.07 #2024-07-10|4282.90 #2024-07-11|4238.11 #2024-07-12|4260.82 #2024-07-15|4274.69 #2024-07-16|4298.21 #2024-07-17|4234.57 #2024-07-18|4200.57 #2024-07-19|4171.74 #2024-07-22|4217.26 #2024-07-23|4211.43 #2024-07-24|4108.47 #2024-07-25|4085.66 #2024-07-26|4129.26 #2024-07-29|4132.30 #2024-07-30|4108.36 #2024-07-31|4177.20 #2024-08-01|4117.48 #2024-08-02|4040.17 #2024-08-05|3916.37 #2024-08-06|3957.11 #2024-08-07|3926.79 #2024-08-08|4019.25 #2024-08-09|4039.62 #2024-08-12|4040.71 #2024-08-13|4111.45 #2024-08-14|4127.92 #2024-08-15|4195.98 #2024-08-16|4205.09 #2024-08-19|4246.62 #2024-08-20|4238.73 #2024-08-21|4255.88 #2024-08-22|4214.29 #2024-08-23|4262.75 #2024-08-26|4248.11 #2024-08-27|4255.05 #2024-08-28|4227.49 #2024-08-29|4226.77 #2024-08-30|4270.77 #2024-09-02|4270.77 #2024-09-03|4177.15 #2024-09-04|4169.79 #2024-09-05|4159.12 #2024-09-06|4084.90 #2024-09-09|4133.69 #2024-09-10|4154.11 #2024-09-11|4201.83 #2024-09-12|4233.65 #2024-09-13|4254.58 #2024-09-16|4257.86 #2024-09-17|4258.04 #2024-09-18|4245.60 #2024-09-19|4320.41 #2024-09-20|4312.62 #2024-09-23|4323.68 #2024-09-24|4334.75 #2024-09-25|4328.54 #2024-09-26|4343.87 #2024-09-27|4336.32 #2024-09-30|4355.58 #2024-10-01|4313.53 #2024-10-02|4315.61 #2024-10-03|4309.87 #2024-10-04|4350.58 #2024-10-07|4308.87 #2024-10-08|4353.55 #2024-10-09|4385.32 #2024-10-10|4378.29 #2024-10-11|4404.35 #2024-10-14|4438.56 #2024-10-15|4403.05 #2024-10-16|4423.68 #2024-10-17|4423.73 #2024-10-18|4442.41 #2024-10-21|4436.82 #2024-10-22|4436.44 #2024-10-23|4392.20 #2024-10-24|4402.73 #2024-10-25|4403.28 #2024-10-28|4414.17 #2024-10-29|4423.78 #2024-10-30|4408.03 #2024-10-31|4322.57 #2024-11-01|4341.59 #2024-11-04|4327.75 #2024-11-05|4382.13 #2024-11-06|4498.08 #2024-11-07|4534.62 #2024-11-08|4550.27 #2024-11-11|4556.77 #2024-11-12|4546.44 #2024-11-13|4546.59 #2024-11-14|4519.37 #2024-11-15|4457.77 #2024-11-18|4476.62 #2024-11-19|4499.90 #2024-11-20|4497.96 #2024-11-21|4519.06 #2024-11-22|4534.06 #2024-11-25|4544.80 #2024-11-26|4571.87 #2024-11-27|4552.76 #2024-11-28|4552.76 #2024-11-29|4579.40 #2024-12-02|4592.77 #2024-12-03|4596.89 #2024-12-04|4630.77 #2024-12-05|4622.34 #2024-12-06|4636.87 #2024-12-09|4605.05 #2024-12-10|4592.37 #2024-12-11|4634.50 #2024-12-12|4607.98 #2024-12-13|4609.43 #2024-12-16|4630.74 #2024-12-17|4613.27 #2024-12-18|4474.98 #2024-12-19|4471.74 #2024-12-20|4520.31 #2024-12-23|4554.00 #2024-12-24|4606.11 #2024-12-25|4606.11 #2024-12-26|4603.02 #2024-12-27|4550.00 #2024-12-30|4500.51 #2024-12-31|4478.44 #2025-01-01|4478.44 #2025-01-02|4469.73 #2025-01-03|4529.45 #2025-01-06|4557.73 #2025-01-07|4502.32 #2025-01-08|4509.47 #2025-01-09|4509.47 #2025-01-10|4439.05 #2025-01-13|4443.02 #2025-01-14|4445.43 #2025-01-15|4531.68 #2025-01-16|4518.00 #2025-01-17|4566.63 #2025-01-20|4566.63 #2025-01-21|4605.33 #2025-01-22|4636.91 #2025-01-23|4661.92 #2025-01-24|4646.86 #2025-01-27|4572.40 #2025-01-28|4620.38 #2025-01-29|4598.60 #2025-01-30|4620.19 #2025-01-31|4598.28 #2025-02-03|4562.99 #2025-02-04|4598.31 #2025-02-05|4615.17 #2025-02-06|4633.75 #2025-02-07|4587.42 #2025-02-10|4620.52 #2025-02-11|4621.26 #2025-02-12|4610.56 #2025-02-13|4658.29 #2025-02-14|4658.88 #2025-02-17|4658.88 #2025-02-18|4667.69 #2025-02-19|4679.86 #2025-02-20|4658.74 #2025-02-21|4575.96 #2025-02-24|4549.23 #2025-02-25|4523.42 #2025-02-26|4524.83 #2025-02-27|4450.49 #2025-02-28|4523.68 #2025-03-03|4440.67 #2025-03-04|4389.84 #2025-03-05|4440.38 #2025-03-06|4357.61 #2025-03-07|4379.74 #2025-03-10|4253.65 #2025-03-11|4224.81 #2025-03-12|4249.73 #2025-03-13|4188.62 #2025-03-14|4278.92 #2025-03-17|4304.38 #2025-03-18|4255.87 #2025-03-19|4304.37 #2025-03-20|4296.10 #2025-03-21|4302.18 #2025-03-24|4382.16 #2025-03-25|4391.99 #2025-03-26|4335.68 #2025-03-27|4317.72 #2025-03-28|4228.72 #2025-03-31|4249.67 #2025-04-01|4268.88 #2025-04-02|4298.46 #2025-04-03|4086.25 #2025-04-04|3839.08 #2025-04-07|3833.55 #2025-04-08|3775.14 #2025-04-09|4144.94 #2025-04-10|3999.83 #2025-04-11|4073.76 #2025-04-14|4103.90 #2025-04-15|4098.86 #2025-04-16|4003.60 #2025-04-17|4006.27 #2025-04-18|4006.27 #2025-04-21|3909.25 #2025-04-22|4008.87 #2025-04-23|4080.14 #2025-04-24|4167.13 #2025-04-25|4202.82 #2025-04-28|4204.50 #2025-04-29|4229.59 #2025-04-30|4234.78 #2025-05-01|4265.99 #2025-05-02|4328.17 #2025-05-05|4300.58 #2025-05-06|4266.92 #2025-05-07|4284.39 #2025-05-08|4310.92 #2025-05-09|4307.38 #2025-05-12|4450.29 #2025-05-13|4487.69 #2025-05-14|4496.86 #2025-05-15|4511.19 #2025-05-16|4541.97 #2025-05-19|4546.86 #2025-05-20|4528.39 #2025-05-21|4457.42 #2025-05-22|4457.99 #2025-05-23|4426.44 #2025-05-26|4426.44 #2025-05-27|4518.58 #2025-05-28|4495.44 #2025-05-29|4513.10 #2025-05-30|4514.28 #2025-06-02|4535.17 #2025-06-03|4561.14 #2025-06-04|4563.77 #2025-06-05|4538.90 #2025-06-06|4587.45 #2025-06-09|4590.77 #2025-06-10|4615.24 #2025-06-11|4603.00 #2025-06-12|4620.56 #2025-06-13|4568.78 #2025-06-16|4611.94 #2025-06-17|4574.38 #2025-06-18|4573.63 #2025-06-19|4573.63 #2025-06-20|4561.08 #2025-06-23|4604.60 #2025-06-24|4658.76 #2025-06-25|4661.86 #2025-06-26|4699.82 #2025-06-27|4725.03 #2025-06-30|4751.22 #2025-07-01|4738.48 #2025-07-02|4763.20 #2025-07-03|4805.12 #2025-07-04|4805.12 #2025-07-07|4768.24 #2025-07-08|4761.91 #2025-07-09|4792.81 #2025-07-10|4803.57 #2025-07-11|4789.28 #2025-07-14|4798.84 #2025-07-15|4783.85 #2025-07-16|4799.82 #2025-07-17|4824.71 #2025-07-18|4825.44 #2025-07-21|4833.33 #2025-07-22|4829.65 #2025-07-23|4867.26 #2025-07-24|4873.38 #2025-07-25|4893.27 #2025-07-28|4897.53 #2025-07-29|4881.48 #2025-07-30|4878.91 #2025-07-31|4865.72 #2025-08-01|4781.48 #2025-08-04|4855.15 #2025-08-05|4830.28 #2025-08-06|4871.51 #2025-08-07|4869.20 #2025-08-08|4908.96 #2025-08-11|4897.55 #2025-08-12|4951.17 #2025-08-13|4960.86 #2025-08-14|4964.78 #2025-08-15|4950.55 #2025-08-18|4951.15 #2025-08-19|4914.63 #2025-08-20|4901.70 #2025-08-21|4881.93 #2025-08-22|4955.53 #2025-08-25|4935.85 #2025-08-26|4959.16 #2025-08-27|4969.75 #2025-08-28|4989.65 #2025-08-29|4954.16 #2025-09-01|4954.16 #2025-09-02|4920.22 #2025-09-03|4947.63 #2025-09-04|4989.07 #2025-09-05|4970.96 #2025-09-08|4985.95 #2025-09-09|5002.59 #2025-09-10|5020.15 #2025-09-11|5059.13 #2025-09-12|5059.19 #2025-09-15|5086.46 #2025-09-16|5080.99 #2025-09-17|5075.39 #2025-09-18|5100.93 #2025-09-19|5130.00 #2025-09-22|5155.16 #2025-09-23|5121.62 #2025-09-24|5106.06 #2025-09-25|5082.60 #2025-09-26|5110.60 #2025-09-29|5125.80 #2025-09-30|5147.27 #2025-10-01|5166.26 #2025-10-02|5169.74 #2025-10-03|5167.25 #2025-10-06|5188.98 #2025-10-07|5167.89 #2025-10-08|5200.56 #2025-10-09|5188.93 #2025-10-10|5045.52 #2025-10-13|5127.15 #2025-10-14|5113.11 #2025-10-15|5135.26 #2025-10-16|5103.71 #2025-10-17|5130.03 #2025-10-20|5185.26 #2025-10-21|5183.29 #2025-10-22|5154.17 #2025-10-23|5185.74 #2025-10-24|5230.44 #2025-10-27|5300.73 #2025-10-28|5318.80 #2025-10-29|5324.66 #2025-10-30|5267.18 #2025-10-31|5283.64 #2025-11-03|5294.40 #2025-11-04|5227.11 #2025-11-05|5244.40 #2025-11-06|5182.80 #2025-11-07|5185.03 #2025-11-10|5270.45 #2025-11-11|5278.60 #2025-11-12|5279.47 #2025-11-13|5187.18 #2025-11-14|5185.41 #2025-11-17|5139.61 #2025-11-18|5093.06 #2025-11-19|5116.06 #2025-11-20|5032.74 #2025-11-21|5075.57 #2025-11-24|5160.65 #2025-11-25|5204.31 #2025-11-26|5240.65 #2025-11-27|5240.65 #2025-11-28|5269.71 #2025-12-01|5243.43 #2025-12-02|5259.30 #2025-12-03|5274.86 #2025-12-04|5279.46 #2025-12-05|5288.70 #2025-12-08|5271.89 #2025-12-09|5267.95 #2025-12-10|5298.53 #2025-12-11|5304.66 #2025-12-12|5245.35 #2025-12-15|5234.90 #2025-12-16|5225.31 #2025-12-17|5158.20 #2025-12-18|5202.63 #2025-12-19|5251.82 #2025-12-22|5285.33 #2025-12-23|5312.19 #2025-12-24|5328.59 #2025-12-25|5328.59 #2025-12-26|5326.57 #2025-12-29|5307.06 #2025-12-30|5299.97 #2025-12-31|5261.78 #2026-01-01|5261.78 #2026-01-02|5268.42 #2026-01-05|5301.85 #2026-01-06|5328.34 #2026-01-07|5315.13 #2026-01-08|5310.95 #2026-01-09|5344.34 #2026-01-12|5353.37 #2026-01-13|5342.00 #2026-01-14|5309.16 #2026-01-15|5319.75 #2026-01-16|5317.79 #2026-01-19|5317.79 #2026-01-20|5203.37 #2026-01-21|5259.74 #2026-01-22|5291.55 #2026-01-23|5294.78 #2026-01-26|5323.14 #2026-01-27|5347.71 #2026-01-28|5347.43 #2026-01-29|5337.76 #2026-01-30|5313.67 #2026-02-02|5341.18 #2026-02-03|5290.56 #2026-02-04|5257.73 #2026-02-05|5188.74 #2026-02-06|5290.52 #2026-02-09|5318.80 #2026-02-10|5297.67 #2026-02-11|5295.69 #2026-02-12|5209.69 #2026-02-13|5208.31 #2026-02-16|5208.31 #2026-02-17|5215.38 #2026-02-18|5243.79 #2026-02-19|5229.17 #2026-02-20|5264.38 #2026-02-23|5208.96 #2026-02-24|5250.47 #2026-02-25|5298.72 #2026-02-26|5265.29 #2026-02-27|5240.23 #2026-03-02|5244.03 #2026-03-03|5196.15 #2026-03-04|5240.01 #2026-03-05|5214.74 #2026-03-06|5147.30 #2026-03-09|5191.73 #2026-03-10|5183.03 #2026-03-11|5180.28 #2026-03-12|5100.72 #2026-03-13|5067.13 #2026-03-16|5119.20 #2026-03-17|5130.64 #2026-03-18|5060.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy