Table Data - Nasdaq US Large Cap Software and Computer Services Index
| Title | Nasdaq US Large Cap Software and Computer Services Index |
|---|---|
| Series ID | NASDAQNQUSL101010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL101010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1011.71 |
| 2011-06-01 | 989.06 |
| 2011-06-02 | 986.64 |
| 2011-06-03 | 974.46 |
| 2011-06-06 | 971.86 |
| 2011-06-07 | 968.65 |
| 2011-06-08 | 961.84 |
| 2011-06-09 | 965.14 |
| 2011-06-10 | 953.54 |
| 2011-06-13 | 957.32 |
| 2011-06-14 | 966.14 |
| 2011-06-15 | 947.88 |
| 2011-06-16 | 946.10 |
| 2011-06-17 | 950.82 |
| 2011-06-20 | 959.09 |
| 2011-06-21 | 975.78 |
| 2011-06-22 | 967.30 |
| 2011-06-23 | 969.17 |
| 2011-06-24 | 953.34 |
| 2011-06-27 | 972.50 |
| 2011-06-28 | 989.91 |
| 2011-06-29 | 991.70 |
| 2011-06-30 | 1003.77 |
| 2011-07-01 | 1014.67 |
| 2011-07-04 | . |
| 2011-07-05 | 1019.06 |
| 2011-07-06 | 1028.40 |
| 2011-07-07 | 1040.56 |
| 2011-07-08 | 1036.16 |
| 2011-07-11 | 1020.13 |
| 2011-07-12 | 1012.69 |
| 2011-07-13 | 1015.31 |
| 2011-07-14 | 1004.41 |
| 2011-07-15 | 1025.67 |
| 2011-07-18 | 1016.03 |
| 2011-07-19 | 1052.81 |
| 2011-07-20 | 1036.14 |
| 2011-07-21 | 1042.71 |
| 2011-07-22 | 1052.85 |
| 2011-07-25 | 1051.35 |
| 2011-07-26 | 1052.20 |
| 2011-07-27 | 1023.55 |
| 2011-07-28 | 1027.28 |
| 2011-07-29 | 1020.99 |
| 2011-08-01 | 1015.20 |
| 2011-08-02 | 996.15 |
| 2011-08-03 | 1006.45 |
| 2011-08-04 | 963.67 |
| 2011-08-05 | 958.30 |
| 2011-08-08 | 903.61 |
| 2011-08-09 | 945.12 |
| 2011-08-10 | 899.66 |
| 2011-08-11 | 933.80 |
| 2011-08-12 | 935.85 |
| 2011-08-15 | 949.57 |
| 2011-08-16 | 938.06 |
| 2011-08-17 | 932.30 |
| 2011-08-18 | 882.96 |
| 2011-08-19 | 861.17 |
| 2011-08-22 | 867.89 |
| 2011-08-23 | 901.78 |
| 2011-08-24 | 911.97 |
| 2011-08-25 | 897.80 |
| 2011-08-26 | 919.94 |
| 2011-08-29 | 948.17 |
| 2011-08-30 | 952.29 |
| 2011-08-31 | 958.50 |
| 2011-09-01 | 945.97 |
| 2011-09-02 | 924.63 |
| 2011-09-05 | . |
| 2011-09-06 | 914.77 |
| 2011-09-07 | 939.51 |
| 2011-09-08 | 932.20 |
| 2011-09-09 | 910.65 |
| 2011-09-12 | 921.34 |
| 2011-09-13 | 931.32 |
| 2011-09-14 | 948.82 |
| 2011-09-15 | 967.44 |
| 2011-09-16 | 976.26 |
| 2011-09-19 | 973.76 |
| 2011-09-20 | 967.49 |
| 2011-09-21 | 958.68 |
| 2011-09-22 | 927.09 |
| 2011-09-23 | 936.57 |
| 2011-09-26 | 957.08 |
| 2011-09-27 | 971.22 |
| 2011-09-28 | 959.68 |
| 2011-09-29 | 960.40 |
| 2011-09-30 | 935.29 |
| 2011-10-03 | 915.97 |
| 2011-10-04 | 936.98 |
| 2011-10-05 | 956.23 |
| 2011-10-06 | 976.01 |
| 2011-10-07 | 973.29 |
| 2011-10-10 | 1002.49 |
| 2011-10-11 | 1003.83 |
| 2011-10-12 | 1008.91 |
| 2011-10-13 | 1016.05 |
| 2011-10-14 | 1036.77 |
| 2011-10-17 | 1018.39 |
| 2011-10-18 | 1019.44 |
| 2011-10-19 | 1008.85 |
| 2011-10-20 | 1008.57 |
| 2011-10-21 | 1023.79 |
| 2011-10-24 | 1035.21 |
| 2011-10-25 | 1019.90 |
| 2011-10-26 | 1020.26 |
| 2011-10-27 | 1049.81 |
| 2011-10-28 | 1050.81 |
| 2011-10-31 | 1030.33 |
| 2011-11-01 | 1003.98 |
| 2011-11-02 | 1014.20 |
| 2011-11-03 | 1036.87 |
| 2011-11-04 | 1027.92 |
| 2011-11-07 | 1039.67 |
| 2011-11-08 | 1051.22 |
| 2011-11-09 | 1012.28 |
| 2011-11-10 | 1014.67 |
| 2011-11-11 | 1037.65 |
| 2011-11-14 | 1035.54 |
| 2011-11-15 | 1044.58 |
| 2011-11-16 | 1025.62 |
| 2011-11-17 | 1004.10 |
| 2011-11-18 | 994.59 |
| 2011-11-21 | 975.63 |
| 2011-11-22 | 971.22 |
| 2011-11-23 | 952.27 |
| 2011-11-24 | . |
| 2011-11-25 | 945.24 |
| 2011-11-28 | 977.20 |
| 2011-11-29 | 972.09 |
| 2011-11-30 | 1010.64 |
| 2011-12-01 | 1015.46 |
| 2011-12-02 | 1012.95 |
| 2011-12-05 | 1028.18 |
| 2011-12-06 | 1028.36 |
| 2011-12-07 | 1026.83 |
| 2011-12-08 | 1011.55 |
| 2011-12-09 | 1030.40 |
| 2011-12-12 | 1017.45 |
| 2011-12-13 | 1012.80 |
| 2011-12-14 | 995.61 |
| 2011-12-15 | 988.53 |
| 2011-12-16 | 991.34 |
| 2011-12-19 | 978.04 |
| 2011-12-20 | 999.62 |
| 2011-12-21 | 962.51 |
| 2011-12-22 | 966.41 |
| 2011-12-23 | 976.82 |
| 2011-12-26 | . |
| 2011-12-27 | 976.96 |
| 2011-12-28 | 969.76 |
| 2011-12-29 | 978.98 |
| 2011-12-30 | 974.59 |
| 2012-01-02 | . |
| 2012-01-03 | 994.18 |
| 2012-01-04 | 997.97 |
| 2012-01-05 | 1002.31 |
| 2012-01-06 | 1003.37 |
| 2012-01-09 | 993.17 |
| 2012-01-10 | 997.11 |
| 2012-01-11 | 998.72 |
| 2012-01-12 | 1001.64 |
| 2012-01-13 | 1000.05 |
| 2012-01-16 | . |
| 2012-01-17 | 1005.07 |
| 2012-01-18 | 1015.68 |
| 2012-01-19 | 1020.00 |
| 2012-01-20 | 1035.20 |
| 2012-01-23 | 1034.80 |
| 2012-01-24 | 1036.01 |
| 2012-01-25 | 1037.29 |
| 2012-01-26 | 1032.29 |
| 2012-01-27 | 1033.10 |
| 2012-01-30 | 1038.99 |
| 2012-01-31 | 1037.23 |
| 2012-02-01 | 1048.10 |
| 2012-02-02 | 1048.27 |
| 2012-02-03 | 1061.99 |
| 2012-02-06 | 1061.64 |
| 2012-02-07 | 1063.80 |
| 2012-02-08 | 1067.06 |
| 2012-02-09 | 1072.32 |
| 2012-02-10 | 1063.54 |
| 2012-02-13 | 1067.57 |
| 2012-02-14 | 1061.70 |
| 2012-02-15 | 1056.55 |
| 2012-02-16 | 1079.18 |
| 2012-02-17 | 1075.41 |
| 2012-02-20 | . |
| 2012-02-21 | 1077.62 |
| 2012-02-22 | 1075.46 |
| 2012-02-23 | 1083.32 |
| 2012-02-24 | 1091.06 |
| 2012-02-27 | 1089.30 |
| 2012-02-28 | 1097.71 |
| 2012-02-29 | 1092.81 |
| 2012-03-01 | 1105.46 |
| 2012-03-02 | 1104.42 |
| 2012-03-05 | 1102.23 |
| 2012-03-06 | 1087.82 |
| 2012-03-07 | 1095.92 |
| 2012-03-08 | 1102.60 |
| 2012-03-09 | 1103.89 |
| 2012-03-12 | 1103.53 |
| 2012-03-13 | 1123.87 |
| 2012-03-14 | 1122.93 |
| 2012-03-15 | 1130.55 |
| 2012-03-16 | 1127.09 |
| 2012-03-19 | 1125.49 |
| 2012-03-20 | 1121.69 |
| 2012-03-21 | 1121.80 |
| 2012-03-22 | 1118.72 |
| 2012-03-23 | 1117.69 |
| 2012-03-26 | 1136.24 |
| 2012-03-27 | 1133.69 |
| 2012-03-28 | 1131.41 |
| 2012-03-29 | 1132.48 |
| 2012-03-30 | 1132.12 |
| 2012-04-02 | 1139.44 |
| 2012-04-03 | 1133.56 |
| 2012-04-04 | 1115.33 |
| 2012-04-05 | 1120.15 |
| 2012-04-06 | . |
| 2012-04-09 | 1108.78 |
| 2012-04-10 | 1090.10 |
| 2012-04-11 | 1092.09 |
| 2012-04-12 | 1111.82 |
| 2012-04-13 | 1098.33 |
| 2012-04-16 | 1095.49 |
| 2012-04-17 | 1113.83 |
| 2012-04-18 | 1099.97 |
| 2012-04-19 | 1094.17 |
| 2012-04-20 | 1104.33 |
| 2012-04-23 | 1095.24 |
| 2012-04-24 | 1092.52 |
| 2012-04-25 | 1106.53 |
| 2012-04-26 | 1117.36 |
| 2012-04-27 | 1120.35 |
| 2012-04-30 | 1118.96 |
| 2012-05-01 | 1123.01 |
| 2012-05-02 | 1123.45 |
| 2012-05-03 | 1118.60 |
| 2012-05-04 | 1093.40 |
| 2012-05-07 | 1083.28 |
| 2012-05-08 | 1078.80 |
| 2012-05-09 | 1079.67 |
| 2012-05-10 | 1071.20 |
| 2012-05-11 | 1074.86 |
| 2012-05-14 | 1065.43 |
| 2012-05-15 | 1064.25 |
| 2012-05-16 | 1061.37 |
| 2012-05-17 | 1048.99 |
| 2012-05-18 | 1031.65 |
| 2012-05-21 | 1051.49 |
| 2012-05-22 | 1048.75 |
| 2012-05-23 | 1046.46 |
| 2012-05-24 | 1037.67 |
| 2012-05-25 | 1032.61 |
| 2012-05-28 | . |
| 2012-05-29 | 1045.12 |
| 2012-05-30 | 1033.12 |
| 2012-05-31 | 1027.40 |
| 2012-06-01 | 1003.83 |
| 2012-06-04 | 1008.18 |
| 2012-06-05 | 1012.73 |
| 2012-06-06 | 1040.54 |
| 2012-06-07 | 1034.77 |
| 2012-06-08 | 1042.06 |
| 2012-06-11 | 1022.21 |
| 2012-06-12 | 1031.73 |
| 2012-06-13 | 1025.09 |
| 2012-06-14 | 1030.89 |
| 2012-06-15 | 1054.00 |
| 2012-06-18 | 1051.05 |
| 2012-06-19 | 1069.20 |
| 2012-06-20 | 1072.22 |
| 2012-06-21 | 1043.29 |
| 2012-06-22 | 1055.15 |
| 2012-06-25 | 1036.56 |
| 2012-06-26 | 1039.82 |
| 2012-06-27 | 1047.45 |
| 2012-06-28 | 1037.74 |
| 2012-06-29 | 1072.88 |
| 2012-07-02 | 1072.95 |
| 2012-07-03 | 1080.54 |
| 2012-07-04 | . |
| 2012-07-05 | 1079.30 |
| 2012-07-06 | 1055.13 |
| 2012-07-09 | 1048.00 |
| 2012-07-10 | 1037.70 |
| 2012-07-11 | 1029.10 |
| 2012-07-12 | 1017.12 |
| 2012-07-13 | 1036.81 |
| 2012-07-16 | 1033.40 |
| 2012-07-17 | 1036.94 |
| 2012-07-18 | 1059.94 |
| 2012-07-19 | 1078.69 |
| 2012-07-20 | 1066.81 |
| 2012-07-23 | 1052.49 |
| 2012-07-24 | 1043.60 |
| 2012-07-25 | 1042.70 |
| 2012-07-26 | 1059.92 |
| 2012-07-27 | 1083.45 |
| 2012-07-30 | 1076.08 |
| 2012-07-31 | 1070.47 |
| 2012-08-01 | 1068.00 |
| 2012-08-02 | 1061.22 |
| 2012-08-03 | 1086.80 |
| 2012-08-06 | 1094.60 |
| 2012-08-07 | 1103.26 |
| 2012-08-08 | 1102.30 |
| 2012-08-09 | 1104.99 |
| 2012-08-10 | 1106.30 |
| 2012-08-13 | 1108.92 |
| 2012-08-14 | 1106.17 |
| 2012-08-15 | 1109.65 |
| 2012-08-16 | 1125.93 |
| 2012-08-17 | 1130.43 |
| 2012-08-20 | 1125.20 |
| 2012-08-21 | 1120.23 |
| 2012-08-22 | 1119.15 |
| 2012-08-23 | 1111.49 |
| 2012-08-24 | 1118.35 |
| 2012-08-27 | 1114.04 |
| 2012-08-28 | 1113.03 |
| 2012-08-29 | 1117.21 |
| 2012-08-30 | 1105.49 |
| 2012-08-31 | 1116.82 |
| 2012-09-03 | . |
| 2012-09-04 | 1111.89 |
| 2012-09-05 | 1115.96 |
| 2012-09-06 | 1145.16 |
| 2012-09-07 | 1143.43 |
| 2012-09-10 | 1137.70 |
| 2012-09-11 | 1139.66 |
| 2012-09-12 | 1140.28 |
| 2012-09-13 | 1155.32 |
| 2012-09-14 | 1162.73 |
| 2012-09-17 | 1162.34 |
| 2012-09-18 | 1162.86 |
| 2012-09-19 | 1162.91 |
| 2012-09-20 | 1163.81 |
| 2012-09-21 | 1164.15 |
| 2012-09-24 | 1158.80 |
| 2012-09-25 | 1147.07 |
| 2012-09-26 | 1140.43 |
| 2012-09-27 | 1150.69 |
| 2012-09-28 | 1150.90 |
| 2012-10-01 | 1154.52 |
| 2012-10-02 | 1154.70 |
| 2012-10-03 | 1161.67 |
| 2012-10-04 | 1164.91 |
| 2012-10-05 | 1158.71 |
| 2012-10-08 | 1150.88 |
| 2012-10-09 | 1132.93 |
| 2012-10-10 | 1125.78 |
| 2012-10-11 | 1128.22 |
| 2012-10-12 | 1132.81 |
| 2012-10-15 | 1138.35 |
| 2012-10-16 | 1148.15 |
| 2012-10-17 | 1132.75 |
| 2012-10-18 | 1105.25 |
| 2012-10-19 | 1084.33 |
| 2012-10-22 | 1080.78 |
| 2012-10-23 | 1077.84 |
| 2012-10-24 | 1075.95 |
| 2012-10-25 | 1078.49 |
| 2012-10-26 | 1082.74 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1086.77 |
| 2012-11-01 | 1107.49 |
| 2012-11-02 | 1100.17 |
| 2012-11-05 | 1101.36 |
| 2012-11-06 | 1108.95 |
| 2012-11-07 | 1083.11 |
| 2012-11-08 | 1069.96 |
| 2012-11-09 | 1071.81 |
| 2012-11-12 | 1067.15 |
| 2012-11-13 | 1050.47 |
| 2012-11-14 | 1040.98 |
| 2012-11-15 | 1041.49 |
| 2012-11-16 | 1044.67 |
| 2012-11-19 | 1059.39 |
| 2012-11-20 | 1056.94 |
| 2012-11-21 | 1064.45 |
| 2012-11-22 | . |
| 2012-11-23 | 1080.57 |
| 2012-11-26 | 1076.51 |
| 2012-11-27 | 1074.27 |
| 2012-11-28 | 1086.21 |
| 2012-11-29 | 1086.90 |
| 2012-11-30 | 1084.85 |
| 2012-12-03 | 1080.85 |
| 2012-12-04 | 1080.30 |
| 2012-12-05 | 1080.64 |
| 2012-12-06 | 1084.12 |
| 2012-12-07 | 1083.14 |
| 2012-12-10 | 1090.88 |
| 2012-12-11 | 1105.26 |
| 2012-12-12 | 1099.64 |
| 2012-12-13 | 1096.50 |
| 2012-12-14 | 1095.66 |
| 2012-12-17 | 1110.08 |
| 2012-12-18 | 1123.59 |
| 2012-12-19 | 1125.89 |
| 2012-12-20 | 1129.33 |
| 2012-12-21 | 1120.55 |
| 2012-12-24 | 1113.21 |
| 2012-12-25 | . |
| 2012-12-26 | 1108.50 |
| 2012-12-27 | 1106.88 |
| 2012-12-28 | 1094.14 |
| 2012-12-31 | 1106.92 |
| 2013-01-01 | . |
| 2013-01-02 | 1140.20 |
| 2013-01-03 | 1130.25 |
| 2013-01-04 | 1132.43 |
| 2013-01-07 | 1129.29 |
| 2013-01-08 | 1126.70 |
| 2013-01-09 | 1131.05 |
| 2013-01-10 | 1134.38 |
| 2013-01-11 | 1141.09 |
| 2013-01-14 | 1135.01 |
| 2013-01-15 | 1136.59 |
| 2013-01-16 | 1130.79 |
| 2013-01-17 | 1134.23 |
| 2013-01-18 | 1135.64 |
| 2013-01-21 | . |
| 2013-01-22 | 1135.44 |
| 2013-01-23 | 1162.51 |
| 2013-01-24 | 1168.56 |
| 2013-01-25 | 1177.22 |
| 2013-01-28 | 1178.15 |
| 2013-01-29 | 1173.87 |
| 2013-01-30 | 1169.14 |
| 2013-01-31 | 1166.41 |
| 2013-02-01 | 1184.45 |
| 2013-02-04 | 1162.91 |
| 2013-02-05 | 1169.03 |
| 2013-02-06 | 1164.19 |
| 2013-02-07 | 1159.56 |
| 2013-02-08 | 1171.52 |
| 2013-02-11 | 1170.76 |
| 2013-02-12 | 1170.86 |
| 2013-02-13 | 1172.17 |
| 2013-02-14 | 1174.11 |
| 2013-02-15 | 1177.09 |
| 2013-02-18 | . |
| 2013-02-19 | 1185.69 |
| 2013-02-20 | 1172.64 |
| 2013-02-21 | 1160.78 |
| 2013-02-22 | 1173.26 |
| 2013-02-25 | 1155.94 |
| 2013-02-26 | 1158.79 |
| 2013-02-27 | 1173.24 |
| 2013-02-28 | 1170.60 |
| 2013-03-01 | 1183.12 |
| 2013-03-04 | 1197.37 |
| 2013-03-05 | 1211.17 |
| 2013-03-06 | 1211.36 |
| 2013-03-07 | 1215.40 |
| 2013-03-08 | 1213.54 |
| 2013-03-11 | 1213.49 |
| 2013-03-12 | 1207.64 |
| 2013-03-13 | 1209.06 |
| 2013-03-14 | 1218.70 |
| 2013-03-15 | 1212.25 |
| 2013-03-18 | 1204.71 |
| 2013-03-19 | 1203.24 |
| 2013-03-20 | 1209.07 |
| 2013-03-21 | 1185.34 |
| 2013-03-22 | 1185.93 |
| 2013-03-25 | 1176.13 |
| 2013-03-26 | 1181.76 |
| 2013-03-27 | 1183.16 |
| 2013-03-28 | 1189.75 |
| 2013-03-29 | . |
| 2013-04-01 | 1188.57 |
| 2013-04-02 | 1198.08 |
| 2013-04-03 | 1187.67 |
| 2013-04-04 | 1183.49 |
| 2013-04-05 | 1176.18 |
| 2013-04-08 | 1173.63 |
| 2013-04-09 | 1185.86 |
| 2013-04-10 | 1208.61 |
| 2013-04-11 | 1199.90 |
| 2013-04-12 | 1194.06 |
| 2013-04-15 | 1177.26 |
| 2013-04-16 | 1193.97 |
| 2013-04-17 | 1178.03 |
| 2013-04-18 | 1161.77 |
| 2013-04-19 | 1159.51 |
| 2013-04-22 | 1166.43 |
| 2013-04-23 | 1174.62 |
| 2013-04-24 | 1185.78 |
| 2013-04-25 | 1185.64 |
| 2013-04-26 | 1184.68 |
| 2013-04-29 | 1204.48 |
| 2013-04-30 | 1219.44 |
| 2013-05-01 | 1211.05 |
| 2013-05-02 | 1229.56 |
| 2013-05-03 | 1240.19 |
| 2013-05-06 | 1244.65 |
| 2013-05-07 | 1238.73 |
| 2013-05-08 | 1245.60 |
| 2013-05-09 | 1238.30 |
| 2013-05-10 | 1245.15 |
| 2013-05-13 | 1241.37 |
| 2013-05-14 | 1251.51 |
| 2013-05-15 | 1266.55 |
| 2013-05-16 | 1267.00 |
| 2013-05-17 | 1284.54 |
| 2013-05-20 | 1281.12 |
| 2013-05-21 | 1280.30 |
| 2013-05-22 | 1262.04 |
| 2013-05-23 | 1252.89 |
| 2013-05-24 | 1246.02 |
| 2013-05-27 | . |
| 2013-05-28 | 1258.90 |
| 2013-05-29 | 1251.28 |
| 2013-05-30 | 1259.94 |
| 2013-05-31 | 1252.16 |
| 2013-06-03 | 1259.10 |
| 2013-06-04 | 1243.21 |
| 2013-06-05 | 1233.46 |
| 2013-06-06 | 1237.61 |
| 2013-06-07 | 1258.13 |
| 2013-06-10 | 1259.12 |
| 2013-06-11 | 1243.58 |
| 2013-06-12 | 1236.19 |
| 2013-06-13 | 1243.72 |
| 2013-06-14 | 1234.26 |
| 2013-06-17 | 1248.36 |
| 2013-06-18 | 1257.66 |
| 2013-06-19 | 1248.30 |
| 2013-06-20 | 1218.74 |
| 2013-06-21 | 1201.42 |
| 2013-06-24 | 1193.28 |
| 2013-06-25 | 1196.23 |
| 2013-06-26 | 1209.43 |
| 2013-06-27 | 1218.86 |
| 2013-06-28 | 1212.66 |
| 2013-07-01 | 1213.02 |
| 2013-07-02 | 1206.34 |
| 2013-07-03 | 1214.88 |
| 2013-07-04 | . |
| 2013-07-05 | 1225.51 |
| 2013-07-08 | 1231.96 |
| 2013-07-09 | 1230.72 |
| 2013-07-10 | 1236.98 |
| 2013-07-11 | 1259.69 |
| 2013-07-12 | 1259.77 |
| 2013-07-15 | 1269.80 |
| 2013-07-16 | 1267.96 |
| 2013-07-17 | 1270.07 |
| 2013-07-18 | 1268.27 |
| 2013-07-19 | 1221.07 |
| 2013-07-22 | 1230.48 |
| 2013-07-23 | 1227.76 |
| 2013-07-24 | 1234.30 |
| 2013-07-25 | 1243.15 |
| 2013-07-26 | 1243.63 |
| 2013-07-29 | 1242.37 |
| 2013-07-30 | 1253.68 |
| 2013-07-31 | 1250.67 |
| 2013-08-01 | 1261.31 |
| 2013-08-02 | 1263.11 |
| 2013-08-05 | 1265.41 |
| 2013-08-06 | 1254.27 |
| 2013-08-07 | 1252.64 |
| 2013-08-08 | 1260.95 |
| 2013-08-09 | 1258.86 |
| 2013-08-12 | 1262.48 |
| 2013-08-13 | 1252.76 |
| 2013-08-14 | 1247.80 |
| 2013-08-15 | 1228.14 |
| 2013-08-16 | 1226.39 |
| 2013-08-19 | 1222.40 |
| 2013-08-20 | 1226.87 |
| 2013-08-21 | 1228.30 |
| 2013-08-22 | 1240.82 |
| 2013-08-23 | 1263.47 |
| 2013-08-26 | 1258.86 |
| 2013-08-27 | 1232.89 |
| 2013-08-28 | 1232.05 |
| 2013-08-29 | 1243.46 |
| 2013-08-30 | 1241.25 |
| 2013-09-02 | . |
| 2013-09-03 | 1239.17 |
| 2013-09-04 | 1237.68 |
| 2013-09-05 | 1242.87 |
| 2013-09-06 | 1243.48 |
| 2013-09-09 | 1259.11 |
| 2013-09-10 | 1270.19 |
| 2013-09-11 | 1285.25 |
| 2013-09-12 | 1281.94 |
| 2013-09-13 | 1282.24 |
| 2013-09-16 | 1282.02 |
| 2013-09-17 | 1288.47 |
| 2013-09-18 | 1309.98 |
| 2013-09-19 | 1312.17 |
| 2013-09-20 | 1305.07 |
| 2013-09-23 | 1297.40 |
| 2013-09-24 | 1293.20 |
| 2013-09-25 | 1293.59 |
| 2013-09-26 | 1301.12 |
| 2013-09-27 | 1303.17 |
| 2013-09-30 | 1294.77 |
| 2013-10-01 | 1306.97 |
| 2013-10-02 | 1307.50 |
| 2013-10-03 | 1294.48 |
| 2013-10-04 | 1301.54 |
| 2013-10-07 | 1286.96 |
| 2013-10-08 | 1260.81 |
| 2013-10-09 | 1263.19 |
| 2013-10-10 | 1288.79 |
| 2013-10-11 | 1299.10 |
| 2013-10-14 | 1305.79 |
| 2013-10-15 | 1297.50 |
| 2013-10-16 | 1312.38 |
| 2013-10-17 | 1300.01 |
| 2013-10-18 | 1344.97 |
| 2013-10-21 | 1342.69 |
| 2013-10-22 | 1340.12 |
| 2013-10-23 | 1336.64 |
| 2013-10-24 | 1340.53 |
| 2013-10-25 | 1351.43 |
| 2013-10-28 | 1347.79 |
| 2013-10-29 | 1362.46 |
| 2013-10-30 | 1354.11 |
| 2013-10-31 | 1354.03 |
| 2013-11-01 | 1354.75 |
| 2013-11-04 | 1358.43 |
| 2013-11-05 | 1362.71 |
| 2013-11-06 | 1380.23 |
| 2013-11-07 | 1363.62 |
| 2013-11-08 | 1373.53 |
| 2013-11-11 | 1373.56 |
| 2013-11-12 | 1375.44 |
| 2013-11-13 | 1398.44 |
| 2013-11-14 | 1394.72 |
| 2013-11-15 | 1398.36 |
| 2013-11-18 | 1383.81 |
| 2013-11-19 | 1375.79 |
| 2013-11-20 | 1379.16 |
| 2013-11-21 | 1388.94 |
| 2013-11-22 | 1384.77 |
| 2013-11-25 | 1382.34 |
| 2013-11-26 | 1384.60 |
| 2013-11-27 | 1394.17 |
| 2013-11-28 | . |
| 2013-11-29 | 1399.12 |
| 2013-12-02 | 1395.79 |
| 2013-12-03 | 1390.98 |
| 2013-12-04 | 1403.24 |
| 2013-12-05 | 1394.25 |
| 2013-12-06 | 1408.36 |
| 2013-12-09 | 1414.76 |
| 2013-12-10 | 1411.94 |
| 2013-12-11 | 1395.03 |
| 2013-12-12 | 1387.28 |
| 2013-12-13 | 1385.87 |
| 2013-12-16 | 1399.99 |
| 2013-12-17 | 1396.38 |
| 2013-12-18 | 1415.03 |
| 2013-12-19 | 1420.93 |
| 2013-12-20 | 1432.66 |
| 2013-12-23 | 1449.12 |
| 2013-12-24 | 1455.92 |
| 2013-12-25 | . |
| 2013-12-26 | 1464.72 |
| 2013-12-27 | 1459.11 |
| 2013-12-30 | 1455.51 |
| 2013-12-31 | 1466.21 |
| 2014-01-01 | . |
| 2014-01-02 | 1453.96 |
| 2014-01-03 | 1449.34 |
| 2014-01-06 | 1449.19 |
| 2014-01-07 | 1470.42 |
| 2014-01-08 | 1464.77 |
| 2014-01-09 | 1455.60 |
| 2014-01-10 | 1464.34 |
| 2014-01-13 | 1437.57 |
| 2014-01-14 | 1467.22 |
| 2014-01-15 | 1482.71 |
| 2014-01-16 | 1484.51 |
| 2014-01-17 | 1477.11 |
| 2014-01-20 | . |
| 2014-01-21 | 1481.70 |
| 2014-01-22 | 1471.73 |
| 2014-01-23 | 1466.90 |
| 2014-01-24 | 1441.98 |
| 2014-01-27 | 1416.99 |
| 2014-01-28 | 1436.09 |
| 2014-01-29 | 1423.61 |
| 2014-01-30 | 1456.17 |
| 2014-01-31 | 1478.90 |
| 2014-02-03 | 1433.14 |
| 2014-02-04 | 1441.43 |
| 2014-02-05 | 1437.44 |
| 2014-02-06 | 1452.27 |
| 2014-02-07 | 1475.71 |
| 2014-02-10 | 1475.67 |
| 2014-02-11 | 1496.45 |
| 2014-02-12 | 1498.49 |
| 2014-02-13 | 1518.20 |
| 2014-02-14 | 1520.40 |
| 2014-02-17 | . |
| 2014-02-18 | 1521.96 |
| 2014-02-19 | 1519.29 |
| 2014-02-20 | 1530.26 |
| 2014-02-21 | 1529.17 |
| 2014-02-24 | 1536.94 |
| 2014-02-25 | 1534.93 |
| 2014-02-26 | 1536.73 |
| 2014-02-27 | 1546.45 |
| 2014-02-28 | 1545.39 |
| 2014-03-03 | 1528.03 |
| 2014-03-04 | 1553.07 |
| 2014-03-05 | 1559.57 |
| 2014-03-06 | 1559.07 |
| 2014-03-07 | 1547.84 |
| 2014-03-10 | 1547.06 |
| 2014-03-11 | 1540.05 |
| 2014-03-12 | 1544.31 |
| 2014-03-13 | 1518.71 |
| 2014-03-14 | 1506.90 |
| 2014-03-17 | 1529.74 |
| 2014-03-18 | 1556.18 |
| 2014-03-19 | 1540.02 |
| 2014-03-20 | 1550.29 |
| 2014-03-21 | 1533.21 |
| 2014-03-24 | 1522.56 |
| 2014-03-25 | 1531.94 |
| 2014-03-26 | 1503.23 |
| 2014-03-27 | 1492.67 |
| 2014-03-28 | 1503.94 |
| 2014-03-31 | 1519.16 |
| 2014-04-01 | 1543.91 |
| 2014-04-02 | 1540.26 |
| 2014-04-03 | 1521.52 |
| 2014-04-04 | 1479.81 |
| 2014-04-07 | 1473.47 |
| 2014-04-08 | 1492.66 |
| 2014-04-09 | 1525.21 |
| 2014-04-10 | 1479.28 |
| 2014-04-11 | 1461.51 |
| 2014-04-14 | 1475.05 |
| 2014-04-15 | 1486.34 |
| 2014-04-16 | 1509.98 |
| 2014-04-17 | 1485.26 |
| 2014-04-18 | . |
| 2014-04-21 | 1490.31 |
| 2014-04-22 | 1500.22 |
| 2014-04-23 | 1481.82 |
| 2014-04-24 | 1477.73 |
| 2014-04-25 | 1457.22 |
| 2014-04-28 | 1464.42 |
| 2014-04-29 | 1479.57 |
| 2014-04-30 | 1489.06 |
| 2014-05-01 | 1489.99 |
| 2014-05-02 | 1480.29 |
| 2014-05-05 | 1482.44 |
| 2014-05-06 | 1458.83 |
| 2014-05-07 | 1449.81 |
| 2014-05-08 | 1451.01 |
| 2014-05-09 | 1459.43 |
| 2014-05-12 | 1489.73 |
| 2014-05-13 | 1493.20 |
| 2014-05-14 | 1480.82 |
| 2014-05-15 | 1464.21 |
| 2014-05-16 | 1468.40 |
| 2014-05-19 | 1481.02 |
| 2014-05-20 | 1472.96 |
| 2014-05-21 | 1491.15 |
| 2014-05-22 | 1494.92 |
| 2014-05-23 | 1507.63 |
| 2014-05-26 | . |
| 2014-05-27 | 1520.49 |
| 2014-05-28 | 1510.53 |
| 2014-05-29 | 1519.42 |
| 2014-05-30 | 1521.14 |
| 2014-06-02 | 1516.27 |
| 2014-06-03 | 1501.65 |
| 2014-06-04 | 1502.66 |
| 2014-06-05 | 1521.71 |
| 2014-06-06 | 1530.03 |
| 2014-06-09 | 1532.26 |
| 2014-06-10 | 1532.88 |
| 2014-06-11 | 1527.73 |
| 2014-06-12 | 1511.90 |
| 2014-06-13 | 1523.44 |
| 2014-06-16 | 1519.09 |
| 2014-06-17 | 1523.23 |
| 2014-06-18 | 1540.94 |
| 2014-06-19 | 1536.07 |
| 2014-06-20 | 1529.97 |
| 2014-06-23 | 1541.42 |
| 2014-06-24 | 1535.61 |
| 2014-06-25 | 1550.50 |
| 2014-06-26 | 1544.51 |
| 2014-06-27 | 1553.94 |
| 2014-06-30 | 1548.31 |
| 2014-07-01 | 1566.33 |
| 2014-07-02 | 1565.73 |
| 2014-07-03 | 1569.96 |
| 2014-07-04 | . |
| 2014-07-07 | 1562.09 |
| 2014-07-08 | 1538.97 |
| 2014-07-09 | 1547.17 |
| 2014-07-10 | 1543.35 |
| 2014-07-11 | 1554.73 |
| 2014-07-14 | 1568.59 |
| 2014-07-15 | 1566.84 |
| 2014-07-16 | 1582.45 |
| 2014-07-17 | 1572.91 |
| 2014-07-18 | 1597.94 |
| 2014-07-21 | 1594.18 |
| 2014-07-22 | 1605.64 |
| 2014-07-23 | 1612.16 |
| 2014-07-24 | 1621.68 |
| 2014-07-25 | 1619.49 |
| 2014-07-28 | 1617.13 |
| 2014-07-29 | 1608.93 |
| 2014-07-30 | 1612.50 |
| 2014-07-31 | 1581.72 |
| 2014-08-01 | 1566.65 |
| 2014-08-04 | 1584.89 |
| 2014-08-05 | 1569.74 |
| 2014-08-06 | 1562.51 |
| 2014-08-07 | 1561.78 |
| 2014-08-08 | 1569.90 |
| 2014-08-11 | 1572.92 |
| 2014-08-12 | 1568.80 |
| 2014-08-13 | 1588.71 |
| 2014-08-14 | 1592.46 |
| 2014-08-15 | 1593.29 |
| 2014-08-18 | 1611.67 |
| 2014-08-19 | 1624.67 |
| 2014-08-20 | 1617.55 |
| 2014-08-21 | 1621.77 |
| 2014-08-22 | 1622.60 |
| 2014-08-25 | 1621.95 |
| 2014-08-26 | 1624.03 |
| 2014-08-27 | 1614.48 |
| 2014-08-28 | 1608.29 |
| 2014-08-29 | 1619.74 |
| 2014-09-01 | . |
| 2014-09-02 | 1626.61 |
| 2014-09-03 | 1625.01 |
| 2014-09-04 | 1627.92 |
| 2014-09-05 | 1640.67 |
| 2014-09-08 | 1648.61 |
| 2014-09-09 | 1639.18 |
| 2014-09-10 | 1646.52 |
| 2014-09-11 | 1648.50 |
| 2014-09-12 | 1637.72 |
| 2014-09-15 | 1623.41 |
| 2014-09-16 | 1641.02 |
| 2014-09-17 | 1640.53 |
| 2014-09-18 | 1650.31 |
| 2014-09-19 | 1654.94 |
| 2014-09-22 | 1636.38 |
| 2014-09-23 | 1626.80 |
| 2014-09-24 | 1643.53 |
| 2014-09-25 | 1610.01 |
| 2014-09-26 | 1623.89 |
| 2014-09-29 | 1623.40 |
| 2014-09-30 | 1623.87 |
| 2014-10-01 | 1599.40 |
| 2014-10-02 | 1602.02 |
| 2014-10-03 | 1618.67 |
| 2014-10-06 | 1620.17 |
| 2014-10-07 | 1591.83 |
| 2014-10-08 | 1623.73 |
| 2014-10-09 | 1594.85 |
| 2014-10-10 | 1547.71 |
| 2014-10-13 | 1530.57 |
| 2014-10-14 | 1535.88 |
| 2014-10-15 | 1523.72 |
| 2014-10-16 | 1509.38 |
| 2014-10-17 | 1525.51 |
| 2014-10-20 | 1525.56 |
| 2014-10-21 | 1542.26 |
| 2014-10-22 | 1532.93 |
| 2014-10-23 | 1556.52 |
| 2014-10-24 | 1571.32 |
| 2014-10-27 | 1568.80 |
| 2014-10-28 | 1587.61 |
| 2014-10-29 | 1572.76 |
| 2014-10-30 | 1570.00 |
| 2014-10-31 | 1591.33 |
| 2014-11-03 | 1589.79 |
| 2014-11-04 | 1595.50 |
| 2014-11-05 | 1592.22 |
| 2014-11-06 | 1602.59 |
| 2014-11-07 | 1605.40 |
| 2014-11-10 | 1615.26 |
| 2014-11-11 | 1615.08 |
| 2014-11-12 | 1612.48 |
| 2014-11-13 | 1619.51 |
| 2014-11-14 | 1625.25 |
| 2014-11-17 | 1616.85 |
| 2014-11-18 | 1607.69 |
| 2014-11-19 | 1597.03 |
| 2014-11-20 | 1597.06 |
| 2014-11-21 | 1598.24 |
| 2014-11-24 | 1600.19 |
| 2014-11-25 | 1603.35 |
| 2014-11-26 | 1614.83 |
| 2014-11-27 | . |
| 2014-11-28 | 1621.16 |
| 2014-12-01 | 1609.61 |
| 2014-12-02 | 1611.01 |
| 2014-12-03 | 1606.67 |
| 2014-12-04 | 1615.49 |
| 2014-12-05 | 1605.59 |
| 2014-12-08 | 1591.24 |
| 2014-12-09 | 1598.50 |
| 2014-12-10 | 1573.55 |
| 2014-12-11 | 1583.54 |
| 2014-12-12 | 1566.36 |
| 2014-12-15 | 1558.54 |
| 2014-12-16 | 1520.73 |
| 2014-12-17 | 1543.95 |
| 2014-12-18 | 1600.36 |
| 2014-12-19 | 1614.50 |
| 2014-12-22 | 1632.14 |
| 2014-12-23 | 1640.29 |
| 2014-12-24 | 1638.02 |
| 2014-12-25 | . |
| 2014-12-26 | 1639.51 |
| 2014-12-29 | 1625.28 |
| 2014-12-30 | 1615.34 |
| 2014-12-31 | 1600.99 |
| 2015-01-01 | . |
| 2015-01-02 | 1602.49 |
| 2015-01-05 | 1579.41 |
| 2015-01-06 | 1553.64 |
| 2015-01-07 | 1557.68 |
| 2015-01-08 | 1587.43 |
| 2015-01-09 | 1577.20 |
| 2015-01-12 | 1561.37 |
| 2015-01-13 | 1559.56 |
| 2015-01-14 | 1555.32 |
| 2015-01-15 | 1536.72 |
| 2015-01-16 | 1561.88 |
| 2015-01-19 | . |
| 2015-01-20 | 1568.97 |
| 2015-01-21 | 1566.25 |
| 2015-01-22 | 1601.76 |
| 2015-01-23 | 1608.57 |
| 2015-01-26 | 1603.58 |
| 2015-01-27 | 1540.35 |
| 2015-01-28 | 1511.34 |
| 2015-01-29 | 1529.60 |
| 2015-01-30 | 1515.27 |
| 2015-02-02 | 1524.52 |
| 2015-02-03 | 1540.28 |
| 2015-02-04 | 1536.79 |
| 2015-02-05 | 1549.90 |
| 2015-02-06 | 1547.48 |
| 2015-02-09 | 1542.97 |
| 2015-02-10 | 1562.20 |
| 2015-02-11 | 1561.94 |
| 2015-02-12 | 1581.92 |
| 2015-02-13 | 1597.79 |
| 2015-02-16 | . |
| 2015-02-17 | 1589.51 |
| 2015-02-18 | 1594.19 |
| 2015-02-19 | 1607.22 |
| 2015-02-20 | 1611.82 |
| 2015-02-23 | 1602.75 |
| 2015-02-24 | 1605.90 |
| 2015-02-25 | 1612.50 |
| 2015-02-26 | 1625.85 |
| 2015-02-27 | 1622.63 |
| 2015-03-02 | 1633.07 |
| 2015-03-03 | 1622.31 |
| 2015-03-04 | 1620.57 |
| 2015-03-05 | 1628.91 |
| 2015-03-06 | 1600.84 |
| 2015-03-09 | 1609.20 |
| 2015-03-10 | 1574.82 |
| 2015-03-11 | 1569.17 |
| 2015-03-12 | 1574.57 |
| 2015-03-13 | 1567.97 |
| 2015-03-16 | 1586.90 |
| 2015-03-17 | 1588.34 |
| 2015-03-18 | 1615.05 |
| 2015-03-19 | 1618.49 |
| 2015-03-20 | 1632.19 |
| 2015-03-23 | 1633.50 |
| 2015-03-24 | 1639.11 |
| 2015-03-25 | 1598.32 |
| 2015-03-26 | 1598.82 |
| 2015-03-27 | 1594.46 |
| 2015-03-30 | 1603.98 |
#2015-03-31| 1589.58
#2015-04-01| 1582.15
#2015-04-02| 1575.14
#2015-04-03| .
#2015-04-06| 1593.76
#2015-04-07| 1594.19
#2015-04-08| 1598.90
#2015-04-09| 1600.94
#2015-04-10| 1605.46
#2015-04-13| 1601.32
#2015-04-14| 1595.01
#2015-04-15| 1607.19
#2015-04-16| 1603.82
#2015-04-17| 1576.11
#2015-04-20| 1610.70
#2015-04-21| 1609.19
#2015-04-22| 1622.45
#2015-04-23| 1631.93
#2015-04-24| 1676.20
#2015-04-27| 1676.18
#2015-04-28| 1683.77
#2015-04-29| 1683.13
#2015-04-30| 1654.38
#2015-05-01| 1662.75
#2015-05-04| 1662.82
#2015-05-05| 1640.87
#2015-05-06| 1619.94
#2015-05-07| 1634.61
#2015-05-08| 1654.28
#2015-05-11| 1644.04
#2015-05-12| 1635.75
#2015-05-13| 1645.30
#2015-05-14| 1678.03
#2015-05-15| 1664.82
#2015-05-18| 1665.44
#2015-05-19| 1660.60
#2015-05-20| 1662.54
#2015-05-21| 1666.71
#2015-05-22| 1659.69
#2015-05-25| .
#2015-05-26| 1639.57
#2015-05-27| 1664.03
#2015-05-28| 1658.94
#2015-05-29| 1640.63
#2015-06-01| 1652.07
#2015-06-02| 1651.31
#2015-06-03| 1659.60
#2015-06-04| 1644.96
#2015-06-05| 1642.27
#2015-06-08| 1621.59
#2015-06-09| 1619.21
#2015-06-10| 1650.61
#2015-06-11| 1645.82
#2015-06-12| 1635.79
#2015-06-15| 1620.92
#2015-06-16| 1631.84
#2015-06-17| 1637.22
#2015-06-18| 1648.53
#2015-06-19| 1635.82
#2015-06-22| 1646.88
#2015-06-23| 1655.72
#2015-06-24| 1647.39
#2015-06-25| 1643.64
#2015-06-26| 1632.70
#2015-06-29| 1598.44
#2015-06-30| 1596.49
#2015-07-01| 1606.88
#2015-07-02| 1608.65
#2015-07-03| .
#2015-07-06| 1604.54
#2015-07-07| 1607.73
#2015-07-08| 1590.14
#2015-07-09| 1599.73
#2015-07-10| 1620.02
#2015-07-13| 1651.47
#2015-07-14| 1661.41
#2015-07-15| 1661.42
#2015-07-16| 1690.30
#2015-07-17| 1761.61
#2015-07-20| 1764.62
#2015-07-21| 1757.40
#2015-07-22| 1735.92
#2015-07-23| 1723.17
#2015-07-24| 1708.41
#2015-07-27| 1690.34
#2015-07-28| 1701.69
#2015-07-29| 1718.05
#2015-07-30| 1720.31
#2015-07-31| 1713.02
#2015-08-03| 1711.60
#2015-08-04| 1715.26
#2015-08-05| 1734.00
#2015-08-06| 1710.64
#2015-08-07| 1705.92
#2015-08-10| 1717.04
#2015-08-11| 1718.09
#2015-08-12| 1721.66
#2015-08-13| 1717.39
#2015-08-14| 1727.95
#2015-08-17| 1736.12
#2015-08-18| 1733.52
#2015-08-19| 1725.42
#2015-08-20| 1679.56
#2015-08-21| 1604.61
#2015-08-24| 1541.36
#2015-08-25| 1521.39
#2015-08-26| 1604.54
#2015-08-27| 1635.24
#2015-08-28| 1635.28
#2015-08-31| 1614.95
#2015-09-01| 1564.25
#2015-09-02| 1604.28
#2015-09-03| 1600.84
#2015-09-04| 1578.45
#2015-09-07| .
#2015-09-08| 1618.94
#2015-09-09| 1604.67
#2015-09-10| 1621.74
#2015-09-11| 1630.37
#2015-09-14| 1619.22
#2015-09-15| 1644.61
#2015-09-16| 1653.60
#2015-09-17| 1651.92
#2015-09-18| 1630.11
#2015-09-21| 1649.75
#2015-09-22| 1625.58
#2015-09-23| 1626.80
#2015-09-24| 1628.27
#2015-09-25| 1615.01
#2015-09-28| 1574.72
#2015-09-29| 1568.81
#2015-09-30| 1604.69
#2015-10-01| 1614.01
#2015-10-02| 1643.48
#2015-10-05| 1680.90
#2015-10-06| 1678.82
#2015-10-07| 1680.14
#2015-10-08| 1689.80
#2015-10-09| 1696.79
#2015-10-12| 1698.07
#2015-10-13| 1695.63
#2015-10-14| 1688.79
#2015-10-15| 1712.02
#2015-10-16| 1723.75
#2015-10-19| 1726.15
#2015-10-20| 1700.89
#2015-10-21| 1683.03
#2015-10-22| 1718.19
#2015-10-23| 1798.10
#2015-10-26| 1821.81
#2015-10-27| 1810.65
#2015-10-28| 1824.53
#2015-10-29| 1820.30
#2015-10-30| 1801.95
#2015-11-02| 1823.65
#2015-11-03| 1833.36
#2015-11-04| 1842.48
#2015-11-05| 1854.36
#2015-11-06| 1855.60
#2015-11-09| 1832.77
#2015-11-10| 1833.68
#2015-11-11| 1837.50
#2015-11-12| 1821.43
#2015-11-13| 1783.49
#2015-11-16| 1807.14
#2015-11-17| 1800.58
#2015-11-18| 1829.41
#2015-11-19| 1831.66
#2015-11-20| 1853.49
#2015-11-23| 1850.80
#2015-11-24| 1845.20
#2015-11-25| 1838.70
#2015-11-26| .
#2015-11-27| 1842.59
#2015-11-30| 1837.55
#2015-12-01| 1872.95
#2015-12-02| 1862.40
#2015-12-03| 1832.67
#2015-12-04| 1872.80
#2015-12-07| 1860.32
#2015-12-08| 1862.81
#2015-12-09| 1835.62
#2015-12-10| 1837.74
#2015-12-11| 1800.63
#2015-12-14| 1826.93
#2015-12-15| 1832.61
#2015-12-16| 1866.15
#2015-12-17| 1840.78
#2015-12-18| 1805.10
#2015-12-21| 1818.44
#2015-12-22| 1835.30
#2015-12-23| 1842.20
#2015-12-24| 1839.55
#2015-12-25| .
#2015-12-28| 1852.19
#2015-12-29| 1876.37
#2015-12-30| 1865.50
#2015-12-31| 1840.19
#2016-01-01| .
#2016-01-04| 1803.70
#2016-01-05| 1808.45
#2016-01-06| 1796.40
#2016-01-07| 1742.96
#2016-01-08| 1730.23
#2016-01-11| 1733.54
#2016-01-12| 1756.60
#2016-01-13| 1704.09
#2016-01-14| 1742.43
#2016-01-15| 1688.75
#2016-01-18| .
#2016-01-19| 1688.66
#2016-01-20| 1675.77
#2016-01-21| 1679.73
#2016-01-22| 1724.87
#2016-01-25| 1702.56
#2016-01-26| 1713.48
#2016-01-27| 1679.43
#2016-01-28| 1740.12
#2016-01-29| 1797.56
#2016-02-01| 1808.29
#2016-02-02| 1783.51
#2016-02-03| 1755.43
#2016-02-04| 1744.24
#2016-02-05| 1675.88
#2016-02-08| 1642.40
#2016-02-09| 1632.34
#2016-02-10| 1645.85
#2016-02-11| 1641.92
#2016-02-12| 1661.58
#2016-02-15| .
#2016-02-16| 1680.90
#2016-02-17| 1727.00
#2016-02-18| 1715.92
#2016-02-19| 1722.18
#2016-02-22| 1747.11
#2016-02-23| 1715.49
#2016-02-24| 1724.62
#2016-02-25| 1752.73
#2016-02-26| 1740.59
#2016-02-29| 1725.13
#2016-03-01| 1778.90
#2016-03-02| 1782.67
#2016-03-03| 1774.26
#2016-03-04| 1769.37
#2016-03-07| 1748.27
#2016-03-08| 1748.49
#2016-03-09| 1775.68
#2016-03-10| 1768.45
#2016-03-11| 1803.07
#2016-03-14| 1808.38
#2016-03-15| 1811.07
#2016-03-16| 1837.75
#2016-03-17| 1843.60
#2016-03-18| 1840.92
#2016-03-21| 1851.23
#2016-03-22| 1852.52
#2016-03-23| 1841.26
#2016-03-24| 1847.70
#2016-03-25| .
#2016-03-28| 1841.07
#2016-03-29| 1870.31
#2016-03-30| 1875.55
#2016-03-31| 1876.02
#2016-04-01| 1892.08
#2016-04-04| 1879.08
#2016-04-05| 1857.76
#2016-04-06| 1876.54
#2016-04-07| 1856.54
#2016-04-08| 1851.02
#2016-04-11| 1841.80
#2016-04-12| 1853.20
#2016-04-13| 1874.77
#2016-04-14| 1876.82
#2016-04-15| 1879.69
#2016-04-18| 1898.21
#2016-04-19| 1882.43
#2016-04-20| 1879.79
#2016-04-21| 1893.94
#2016-04-22| 1821.89
#2016-04-25| 1827.55
#2016-04-26| 1809.14
#2016-04-27| 1803.72
#2016-04-28| 1792.87
#2016-04-29| 1791.57
#2016-05-02| 1807.75
#2016-05-03| 1784.98
#2016-05-04| 1784.98
#2016-05-05| 1790.69
#2016-05-06| 1809.31
#2016-05-09| 1809.35
#2016-05-10| 1837.02
#2016-05-11| 1825.12
#2016-05-12| 1828.66
#2016-05-13| 1819.63
#2016-05-16| 1834.99
#2016-05-17| 1808.01
#2016-05-18| 1812.87
#2016-05-19| 1798.70
#2016-05-20| 1814.08
#2016-05-23| 1801.84
#2016-05-24| 1840.37
#2016-05-25| 1851.11
#2016-05-26| 1853.49
#2016-05-27| 1865.58
#2016-05-30| .
#2016-05-31| 1871.96
#2016-06-01| 1868.39
#2016-06-02| 1860.54
#2016-06-03| 1845.44
#2016-06-06| 1848.13
#2016-06-07| 1845.97
#2016-06-08| 1857.21
#2016-06-09| 1850.55
#2016-06-10| 1831.61
#2016-06-13| 1810.84
#2016-06-14| 1813.27
#2016-06-15| 1809.78
#2016-06-16| 1811.44
#2016-06-17| 1795.06
#2016-06-20| 1803.88
#2016-06-21| 1821.62
#2016-06-22| 1813.72
#2016-06-23| 1839.48
#2016-06-24| 1763.99
#2016-06-27| 1724.29
#2016-06-28| 1759.67
#2016-06-29| 1790.75
#2016-06-30| 1809.84
#2016-07-01| 1814.90
#2016-07-04| .
#2016-07-05| 1805.52
#2016-07-06| 1818.73
#2016-07-07| 1816.76
#2016-07-08| 1845.01
#2016-07-11| 1857.06
#2016-07-12| 1872.29
#2016-07-13| 1869.84
#2016-07-14| 1880.95
#2016-07-15| 1877.36
#2016-07-18| 1896.29
#2016-07-19| 1890.04
#2016-07-20| 1926.75
#2016-07-21| 1915.51
#2016-07-22| 1931.69
#2016-07-25| 1932.83
#2016-07-26| 1931.60
#2016-07-27| 1931.14
#2016-07-28| 1940.26
#2016-07-29| 1954.52
#2016-08-01| 1960.33
#2016-08-02| 1949.38
#2016-08-03| 1955.22
#2016-08-04| 1965.81
#2016-08-05| 1986.68
#2016-08-08| 1984.05
#2016-08-09| 1986.20
#2016-08-10| 1985.68
#2016-08-11| 1994.69
#2016-08-12| 1989.97
#2016-08-15| 1989.31
#2016-08-16| 1974.94
#2016-08-17| 1978.00
#2016-08-18| 1977.36
#2016-08-19| 1975.24
#2016-08-22| 1973.65
#2016-08-23| 1980.15
#2016-08-24| 1971.01
#2016-08-25| 1975.01
#2016-08-26| 1979.27
#2016-08-29| 1987.67
#2016-08-30| 1981.41
#2016-08-31| 1975.00
#2016-09-01| 1977.49
#2016-09-02| 1983.83
#2016-09-05| .
#2016-09-06| 2000.87
#2016-09-07| 2005.19
#2016-09-08| 1989.29
#2016-09-09| 1947.65
#2016-09-12| 1973.64
#2016-09-13| 1949.16
#2016-09-14| 1949.45
#2016-09-15| 1973.06
#2016-09-16| 1963.09
#2016-09-19| 1958.62
#2016-09-20| 1959.97
#2016-09-21| 1985.56
#2016-09-22| 1996.88
#2016-09-23| 1984.13
#2016-09-26| 1966.18
#2016-09-27| 1992.22
#2016-09-28| 1997.75
#2016-09-29| 1980.02
#2016-09-30| 1982.14
#2016-10-03| 1977.82
#2016-10-04| 1976.14
#2016-10-05| 1982.04
#2016-10-06| 1980.16
#2016-10-07| 1976.10
#2016-10-10| 1993.07
#2016-10-11| 1969.07
#2016-10-12| 1969.78
#2016-10-13| 1956.93
#2016-10-14| 1964.22
#2016-10-17| 1960.76
#2016-10-18| 1975.96
#2016-10-19| 1985.37
#2016-10-20| 1978.14
#2016-10-21| 2003.80
#2016-10-24| 2033.65
#2016-10-25| 2024.69
#2016-10-26| 2012.37
#2016-10-27| 2002.74
#2016-10-28| 2006.10
#2016-10-31| 2001.56
#2016-11-01| 1992.16
#2016-11-02| 1965.21
#2016-11-03| 1942.17
#2016-11-04| 1938.46
#2016-11-07| 1985.96
#2016-11-08| 1997.82
#2016-11-09| 1988.98
#2016-11-10| 1953.86
#2016-11-11| 1948.58
#2016-11-14| 1911.56
#2016-11-15| 1942.57
#2016-11-16| 1955.17
#2016-11-17| 1979.42
#2016-11-18| 1966.76
#2016-11-21| 1990.91
#2016-11-22| 1989.08
#2016-11-23| 1973.20
#2016-11-24| .
#2016-11-25| 1977.25
#2016-11-28| 1984.54
#2016-11-29| 1991.02
#2016-11-30| 1962.57
#2016-12-01| 1919.38
#2016-12-02| 1920.35
#2016-12-05| 1950.47
#2016-12-06| 1948.36
#2016-12-07| 1985.14
#2016-12-08| 1989.52
#2016-12-09| 2010.09
#2016-12-12| 2003.27
#2016-12-13| 2029.06
#2016-12-14| 2025.11
#2016-12-15| 2022.53
#2016-12-16| 2003.28
#2016-12-19| 2015.09
#2016-12-20| 2017.52
#2016-12-21| 2013.75
#2016-12-22| 2002.66
#2016-12-23| 1999.48
#2016-12-26| .
#2016-12-27| 2004.18
#2016-12-28| 1989.93
#2016-12-29| 1986.78
#2016-12-30| 1966.27
#2017-01-02| .
#2017-01-03| 1990.76
#2017-01-04| 2001.18
#2017-01-05| 2012.39
#2017-01-06| 2036.69
#2017-01-09| 2039.09
#2017-01-10| 2034.26
#2017-01-11| 2054.08
#2017-01-12| 2049.50
#2017-01-13| 2056.02
#2017-01-16| .
#2017-01-17| 2048.88
#2017-01-18| 2051.80
#2017-01-19| 2046.16
#2017-01-20| 2058.52
#2017-01-23| 2074.73
#2017-01-24| 2095.89
#2017-01-25| 2116.55
#2017-01-26| 2119.64
#2017-01-27| 2123.93
#2017-01-30| 2097.54
#2017-01-31| 2087.98
#2017-02-01| 2080.75
#2017-02-02| 2076.49
#2017-02-03| 2089.39
#2017-02-06| 2091.07
#2017-02-07| 2097.69
#2017-02-08| 2103.98
#2017-02-09| 2113.68
#2017-02-10| 2118.04
#2017-02-13| 2131.15
#2017-02-14| 2131.84
#2017-02-15| 2134.60
#2017-02-16| 2137.80
#2017-02-17| 2144.34
#2017-02-20| .
#2017-02-21| 2147.75
#2017-02-22| 2154.20
#2017-02-23| 2156.18
#2017-02-24| 2157.54
#2017-02-27| 2152.25
#2017-02-28| 2141.21
#2017-03-01| 2167.47
#2017-03-02| 2150.35
#2017-03-03| 2150.76
#2017-03-06| 2148.49
#2017-03-07| 2151.08
#2017-03-08| 2159.05
#2017-03-09| 2157.91
#2017-03-10| 2168.27
#2017-03-13| 2171.86
#2017-03-14| 2167.17
#2017-03-15| 2174.83
#2017-03-16| 2187.23
#2017-03-17| 2189.96
#2017-03-20| 2186.35
#2017-03-21| 2153.95
#2017-03-22| 2167.19
#2017-03-23| 2159.19
#2017-03-24| 2158.53
#2017-03-27| 2162.91
#2017-03-28| 2171.51
#2017-03-29| 2182.38
#2017-03-30| 2182.80
#2017-03-31| 2182.06
#2017-04-03| 2183.67
#2017-04-04| 2181.20
#2017-04-05| 2176.70
#2017-04-06| 2173.57
#2017-04-07| 2170.59
#2017-04-10| 2168.95
#2017-04-11| 2164.12
#2017-04-12| 2160.56
#2017-04-13| 2154.53
#2017-04-14| .
#2017-04-17| 2178.85
#2017-04-18| 2175.91
#2017-04-19| 2168.70
#2017-04-20| 2182.69
#2017-04-21| 2187.57
#2017-04-24| 2220.73
#2017-04-25| 2233.84
#2017-04-26| 2232.82
#2017-04-27| 2246.12
#2017-04-28| 2277.86
#2017-05-01| 2299.02
#2017-05-02| 2303.94
#2017-05-03| 2303.82
#2017-05-04| 2306.10
#2017-05-05| 2303.16
#2017-05-08| 2307.90
#2017-05-09| 2306.22
#2017-05-10| 2306.45
#2017-05-11| 2296.85
#2017-05-12| 2297.45
#2017-05-15| 2306.67
#2017-05-16| 2321.79
#2017-05-17| 2260.71
#2017-05-18| 2276.28
#2017-05-19| 2286.30
#2017-05-22| 2306.66
#2017-05-23| 2311.55
#2017-05-24| 2327.16
#2017-05-25| 2354.70
#2017-05-26| 2357.75
#2017-05-29| .
#2017-05-30| 2365.23
#2017-05-31| 2351.14
#2017-06-01| 2360.96
#2017-06-02| 2387.34
#2017-06-05| 2398.50
#2017-06-06| 2391.44
#2017-06-07| 2392.40
#2017-06-08| 2400.33
#2017-06-09| 2338.48
#2017-06-12| 2324.79
#2017-06-13| 2344.82
#2017-06-14| 2336.75
#2017-06-15| 2324.89
#2017-06-16| 2328.94
#2017-06-19| 2361.60
#2017-06-20| 2345.69
#2017-06-21| 2367.34
#2017-06-22| 2380.61
#2017-06-23| 2404.05
#2017-06-26| 2383.67
#2017-06-27| 2340.90
#2017-06-28| 2365.82
#2017-06-29| 2322.89
#2017-06-30| 2320.65
#2017-07-03| 2295.35
#2017-07-04| .
#2017-07-05| 2320.24
#2017-07-06| 2302.13
#2017-07-07| 2331.84
#2017-07-10| 2352.40
#2017-07-11| 2359.84
#2017-07-12| 2398.02
#2017-07-13| 2404.04
#2017-07-14| 2424.21
#2017-07-17| 2425.84
#2017-07-18| 2443.16
#2017-07-19| 2453.64
#2017-07-20| 2458.89
#2017-07-21| 2453.36
#2017-07-24| 2459.38
#2017-07-25| 2445.49
#2017-07-26| 2441.81
#2017-07-27| 2426.58
#2017-07-28| 2434.06
#2017-07-31| 2412.99
#2017-08-01| 2417.53
#2017-08-02| 2406.72
#2017-08-03| 2402.67
#2017-08-04| 2413.20
#2017-08-07| 2413.93
#2017-08-08| 2409.04
#2017-08-09| 2403.33
#2017-08-10| 2362.16
#2017-08-11| 2382.66
#2017-08-14| 2413.91
#2017-08-15| 2410.74
#2017-08-16| 2421.64
#2017-08-17| 2379.83
#2017-08-18| 2380.70
#2017-08-21| 2379.68
#2017-08-22| 2413.85
#2017-08-23| 2407.74
#2017-08-24| 2403.32
#2017-08-25| 2399.15
#2017-08-28| 2398.83
#2017-08-29| 2410.02
#2017-08-30| 2433.65
#2017-08-31| 2459.47
#2017-09-01| 2454.32
#2017-09-04| .
#2017-09-05| 2439.83
#2017-09-06| 2442.05
#2017-09-07| 2464.05
#2017-09-08| 2448.12
#2017-09-11| 2473.87
#2017-09-12| 2476.09
#2017-09-13| 2481.91
#2017-09-14| 2463.94
#2017-09-15| 2450.53
#2017-09-18| 2441.38
#2017-09-19| 2454.62
#2017-09-20| 2452.83
#2017-09-21| 2441.08
#2017-09-22| 2439.97
#2017-09-25| 2398.36
#2017-09-26| 2405.42
#2017-09-27| 2436.42
#2017-09-28| 2441.84
#2017-09-29| 2463.02
#2017-10-02| 2460.32
#2017-10-03| 2463.29
#2017-10-04| 2460.35
#2017-10-05| 2494.99
#2017-10-06| 2504.48
#2017-10-09| 2506.70
#2017-10-10| 2501.82
#2017-10-11| 2517.77
#2017-10-12| 2526.33
#2017-10-13| 2537.28
#2017-10-16| 2539.12
#2017-10-17| 2544.03
#2017-10-18| 2559.51
#2017-10-19| 2563.43
#2017-10-20| 2581.36
#2017-10-23| 2552.88
#2017-10-24| 2555.46
#2017-10-25| 2548.64
#2017-10-26| 2555.77
#2017-10-27| 2653.00
#2017-10-30| 2656.37
#2017-10-31| 2652.57
#2017-11-01| 2661.50
#2017-11-02| 2659.08
#2017-11-03| 2664.83
#2017-11-06| 2664.87
#2017-11-07| 2669.85
#2017-11-08| 2681.28
#2017-11-09| 2658.19
#2017-11-10| 2653.76
#2017-11-13| 2653.68
#2017-11-14| 2652.93
#2017-11-15| 2633.81
#2017-11-16| 2658.37
#2017-11-17| 2639.94
#2017-11-20| 2642.10
#2017-11-21| 2674.07
#2017-11-22| 2665.77
#2017-11-23| .
#2017-11-24| 2679.83
#2017-11-27| 2694.09
#2017-11-28| 2698.39
#2017-11-29| 2632.12
#2017-11-30| 2652.14
#2017-12-01| 2639.46
#2017-12-04| 2577.60
#2017-12-05| 2588.38
#2017-12-06| 2622.34
#2017-12-07| 2641.84
#2017-12-08| 2662.39
#2017-12-11| 2679.91
#2017-12-12| 2674.20
#2017-12-13| 2674.89
#2017-12-14| 2675.05
#2017-12-15| 2705.82
#2017-12-18| 2712.61
#2017-12-19| 2698.30
#2017-12-20| 2685.47
#2017-12-21| 2679.20
#2017-12-22| 2676.02
#2017-12-25| .
#2017-12-26| 2669.49
#2017-12-27| 2672.91
#2017-12-28| 2674.12
#2017-12-29| 2663.64
#2018-01-01| .
#2018-01-02| 2696.95
#2018-01-03| 2733.75
#2018-01-04| 2752.65
#2018-01-05| 2785.47
#2018-01-08| 2796.75
#2018-01-09| 2796.37
#2018-01-10| 2790.35
#2018-01-11| 2796.87
#2018-01-12| 2807.62
#2018-01-15| .
#2018-01-16| 2789.16
#2018-01-17| 2821.65
#2018-01-18| 2826.85
#2018-01-19| 2831.57
#2018-01-22| 2872.55
#2018-01-23| 2901.31
#2018-01-24| 2887.41
#2018-01-25| 2899.61
#2018-01-26| 2939.75
#2018-01-29| 2919.60
#2018-01-30| 2896.23
#2018-01-31| 2925.17
#2018-02-01| 2931.64
#2018-02-02| 2845.61
#2018-02-05| 2725.43
#2018-02-06| 2793.34
#2018-02-07| 2743.50
#2018-02-08| 2619.65
#2018-02-09| 2698.63
#2018-02-12| 2725.92
#2018-02-13| 2727.91
#2018-02-14| 2780.03
#2018-02-15| 2828.23
#2018-02-16| 2819.21
#2018-02-19| .
#2018-02-20| 2826.43
#2018-02-21| 2823.40
#2018-02-22| 2821.75
#2018-02-23| 2881.17
#2018-02-26| 2916.87
#2018-02-27| 2872.87
#2018-02-28| 2849.74
#2018-03-01| 2804.59
#2018-03-02| 2828.13
#2018-03-05| 2862.27
#2018-03-06| 2864.47
#2018-03-07| 2902.49
#2018-03-08| 2913.44
#2018-03-09| 2976.01
#2018-03-12| 2979.74
#2018-03-13| 2928.72
#2018-03-14| 2935.64
#2018-03-15| 2939.58
#2018-03-16| 2937.83
#2018-03-19| 2858.39
#2018-03-20| 2834.28
#2018-03-21| 2825.93
#2018-03-22| 2740.62
#2018-03-23| 2666.05
#2018-03-26| 2774.17
#2018-03-27| 2658.66
#2018-03-28| 2651.58
#2018-03-29| 2716.71
#2018-03-30| .
#2018-04-02| 2650.37
#2018-04-03| 2670.71
#2018-04-04| 2716.68
#2018-04-05| 2731.76
#2018-04-06| 2674.46
#2018-04-09| 2691.26
#2018-04-10| 2755.99
#2018-04-11| 2741.28
#2018-04-12| 2769.87
#2018-04-13| 2756.64
#2018-04-16| 2779.34
#2018-04-17| 2847.90
#2018-04-18| 2834.54
#2018-04-19| 2838.87
#2018-04-20| 2806.82
#2018-04-23| 2803.85
#2018-04-24| 2724.53
#2018-04-25| 2715.74
#2018-04-26| 2796.43
#2018-04-27| 2798.04
#2018-04-30| 2766.26
#2018-05-01| 2802.27
#2018-05-02| 2779.06
#2018-05-03| 2780.95
#2018-05-04| 2822.43
#2018-05-07| 2844.27
#2018-05-08| 2846.86
#2018-05-09| 2894.76
#2018-05-10| 2927.99
#2018-05-11| 2924.64
#2018-05-14| 2919.41
#2018-05-15| 2890.49
#2018-05-16| 2888.47
#2018-05-17| 2876.44
#2018-05-18| 2869.96
#2018-05-21| 2898.95
#2018-05-22| 2882.67
#2018-05-23| 2917.82
#2018-05-24| 2911.33
#2018-05-25| 2903.92
#2018-05-28| .
#2018-05-29| 2883.08
#2018-05-30| 2914.30
#2018-05-31| 2934.46
#2018-06-01| 2992.55
#2018-06-04| 3018.01
#2018-06-05| 3025.59
#2018-06-06| 3029.65
#2018-06-07| 2987.54
#2018-06-08| 3002.80
#2018-06-11| 3010.60
#2018-06-12| 3029.80
#2018-06-13| 3024.90
#2018-06-14| 3050.72
#2018-06-15| 3036.04
#2018-06-18| 3066.69
#2018-06-19| 3054.16
#2018-06-20| 3066.36
#2018-06-21| 3041.08
#2018-06-22| 3026.34
#2018-06-25| 2960.14
#2018-06-26| 2973.71
#2018-06-27| 2925.67
#2018-06-28| 2956.15
#2018-06-29| 2955.68
#2018-07-02| 2996.03
#2018-07-03| 2953.99
#2018-07-04| .
#2018-07-05| 3000.11
#2018-07-06| 3045.76
#2018-07-09| 3069.10
#2018-07-10| 3068.01
#2018-07-11| 3070.63
#2018-07-12| 3141.90
#2018-07-13| 3154.60
#2018-07-16| 3141.33
#2018-07-17| 3172.25
#2018-07-18| 3164.00
#2018-07-19| 3147.71
#2018-07-20| 3162.54
#2018-07-23| 3192.41
#2018-07-24| 3222.97
#2018-07-25| 3280.48
#2018-07-26| 3168.98
#2018-07-27| 3104.81
#2018-07-30| 3035.18
#2018-07-31| 3044.64
#2018-08-01| 3049.11
#2018-08-02| 3086.56
#2018-08-03| 3096.95
#2018-08-06| 3125.19
#2018-08-07| 3139.58
#2018-08-08| 3150.83
#2018-08-09| 3148.49
#2018-08-10| 3125.62
#2018-08-13| 3111.42
#2018-08-14| 3137.08
#2018-08-15| 3089.35
#2018-08-16| 3076.91
#2018-08-17| 3068.85
#2018-08-20| 3068.05
#2018-08-21| 3060.62
#2018-08-22| 3081.22
#2018-08-23| 3087.30
#2018-08-24| 3131.10
#2018-08-27| 3162.75
#2018-08-28| 3160.70
#2018-08-29| 3196.68
#2018-08-30| 3186.29
#2018-08-31| 3171.08
#2018-09-03| .
#2018-09-04| 3140.14
#2018-09-05| 3075.23
#2018-09-06| 3056.17
#2018-09-07| 3051.51
#2018-09-10| 3071.68
#2018-09-11| 3105.95
#2018-09-12| 3092.00
#2018-09-13| 3113.91
#2018-09-14| 3120.23
#2018-09-17| 3078.35
#2018-09-18| 3094.64
#2018-09-19| 3087.27
#2018-09-20| 3131.55
#2018-09-21| 3113.47
#2018-09-24| 3131.12
#2018-09-25| 3144.38
#2018-09-26| 3144.46
#2018-09-27| 3165.40
#2018-09-28| 3153.74
#2018-10-01| 3161.76
#2018-10-02| 3139.53
#2018-10-03| 3151.56
#2018-10-04| 3081.19
#2018-10-05| 3058.55
#2018-10-08| 3020.98
#2018-10-09| 3022.26
#2018-10-10| 2873.85
#2018-10-11| 2865.35
#2018-10-12| 2944.68
#2018-10-15| 2904.34
#2018-10-16| 3001.15
#2018-10-17| 2984.87
#2018-10-18| 2914.71
#2018-10-19| 2906.97
#2018-10-22| 2931.10
#2018-10-23| 2920.73
#2018-10-24| 2774.61
#2018-10-25| 2893.58
#2018-10-26| 2831.07
#2018-10-29| 2756.75
#2018-10-30| 2784.15
#2018-10-31| 2871.76
#2018-11-01| 2867.90
#2018-11-02| 2854.14
#2018-11-05| 2850.87
#2018-11-06| 2870.09
#2018-11-07| 2961.36
#2018-11-08| 2938.70
#2018-11-09| 2890.06
#2018-11-12| 2813.06
#2018-11-13| 2817.42
#2018-11-14| 2800.82
#2018-11-15| 2851.83
#2018-11-16| 2846.96
#2018-11-19| 2725.32
#2018-11-20| 2695.38
#2018-11-21| 2736.44
#2018-11-22| .
#2018-11-23| 2716.16
#2018-11-26| 2789.64
#2018-11-27| 2785.15
#2018-11-28| 2885.68
#2018-11-29| 2880.63
#2018-11-30| 2913.48
#2018-12-03| 2944.88
#2018-12-04| 2842.54
#2018-12-05| .
#2018-12-06| 2867.43
#2018-12-07| 2774.92
#2018-12-10| 2823.41
#2018-12-11| 2838.67
#2018-12-12| 2869.82
#2018-12-13| 2872.64
#2018-12-14| 2805.05
#2018-12-17| 2723.24
#2018-12-18| 2757.22
#2018-12-19| 2718.80
#2018-12-20| 2672.94
#2018-12-21| 2572.69
#2018-12-24| 2518.87
#2018-12-25| .
#2018-12-26| 2683.01
#2018-12-27| 2705.50
#2018-12-28| 2688.71
#2018-12-31| 2699.20
#2019-01-01| .
#2019-01-02| 2711.88
#2019-01-03| 2628.34
#2019-01-04| 2753.11
#2019-01-07| 2767.74
#2019-01-08| 2804.94
#2019-01-09| 2824.15
#2019-01-10| 2823.61
#2019-01-11| 2809.08
#2019-01-14| 2790.25
#2019-01-15| 2859.90
#2019-01-16| 2858.91
#2019-01-17| 2880.38
#2019-01-18| 2918.40
#2019-01-21| .
#2019-01-22| 2863.29
#2019-01-23| 2878.16
#2019-01-24| 2876.66
#2019-01-25| 2919.86
#2019-01-28| 2876.78
#2019-01-29| 2834.74
#2019-01-30| 2915.51
#2019-01-31| 2973.58
#2019-02-01| 2962.22
#2019-02-04| 3023.39
#2019-02-05| 3053.26
#2019-02-06| 3025.65
#2019-02-07| 2983.14
#2019-02-08| 2998.20
#2019-02-11| 2994.99
#2019-02-12| 3036.66
#2019-02-13| 3032.00
#2019-02-14| 3033.24
#2019-02-15| 3040.89
#2019-02-18| .
#2019-02-19| 3047.20
#2019-02-20| 3031.18
#2019-02-21| 3030.87
#2019-02-22| 3071.50
#2019-02-25| 3085.70
#2019-02-26| 3096.50
#2019-02-27| 3094.88
#2019-02-28| 3088.32
#2019-03-01| 3114.10
#2019-03-04| 3112.72
#2019-03-05| 3125.38
#2019-03-06| 3122.02
#2019-03-07| 3089.15
#2019-03-08| 3089.00
#2019-03-11| 3151.51
#2019-03-12| 3173.30
#2019-03-13| 3189.55
#2019-03-14| 3181.97
#2019-03-15| 3177.56
#2019-03-18| 3179.44
#2019-03-19| 3198.91
#2019-03-20| 3220.08
#2019-03-21| 3269.67
#2019-03-22| 3195.37
#2019-03-25| 3196.74
#2019-03-26| 3205.17
#2019-03-27| 3170.67
#2019-03-28| 3174.18
#2019-03-29| 3200.23
#2019-04-01| 3245.84
#2019-04-02| 3263.92
#2019-04-03| 3278.14
#2019-04-04| 3269.62
#2019-04-05| 3271.60
#2019-04-08| 3270.03
#2019-04-09| 3268.09
#2019-04-10| 3289.63
#2019-04-11| 3294.98
#2019-04-12| 3316.14
#2019-04-15| 3322.15
#2019-04-16| 3317.27
#2019-04-17| 3314.73
#2019-04-18| 3327.75
#2019-04-19| .
#2019-04-22| 3354.40
#2019-04-23| 3403.78
#2019-04-24| 3388.26
#2019-04-25| 3456.39
#2019-04-26| 3472.96
#2019-04-29| 3491.94
#2019-04-30| 3435.91
#2019-05-01| 3383.71
#2019-05-02| 3357.75
#2019-05-03| 3405.42
#2019-05-06| 3395.13
#2019-05-07| 3329.04
#2019-05-08| 3324.81
#2019-05-09| 3317.21
#2019-05-10| 3335.79
#2019-05-13| 3227.95
#2019-05-14| 3248.66
#2019-05-15| 3311.53
#2019-05-16| 3362.18
#2019-05-17| 3328.44
#2019-05-20| 3280.55
#2019-05-21| 3310.24
#2019-05-22| 3322.58
#2019-05-23| 3266.01
#2019-05-24| 3265.85
#2019-05-27| .
#2019-05-28| 3269.92
#2019-05-29| 3230.50
#2019-05-30| 3245.14
#2019-05-31| 3187.09
#2019-06-03| 3051.98
#2019-06-04| 3131.60
#2019-06-05| 3160.67
#2019-06-06| 3184.01
#2019-06-07| 3253.17
#2019-06-10| 3280.03
#2019-06-11| 3275.42
#2019-06-12| 3263.02
#2019-06-13| 3285.11
#2019-06-14| 3283.70
#2019-06-17| 3313.52
#2019-06-18| 3346.69
#2019-06-19| 3363.07
#2019-06-20| 3411.57
#2019-06-21| 3416.00
#2019-06-24| 3417.55
#2019-06-25| 3331.51
#2019-06-26| 3330.36
#2019-06-27| 3343.24
#2019-06-28| 3358.45
#2019-07-01| 3403.18
#2019-07-02| 3429.53
#2019-07-03| 3461.09
#2019-07-04| .
#2019-07-05| 3463.31
#2019-07-08| 3445.25
#2019-07-09| 3461.00
#2019-07-10| 3499.86
#2019-07-11| 3509.91
#2019-07-12| 3528.88
#2019-07-15| 3530.62
#2019-07-16| 3507.19
#2019-07-17| 3492.08
#2019-07-18| 3498.92
#2019-07-19| 3473.90
#2019-07-22| 3508.00
#2019-07-23| 3519.79
#2019-07-24| 3540.97
#2019-07-25| 3517.87
#2019-07-26| 3609.43
#2019-07-29| 3580.06
#2019-07-30| 3554.80
#2019-07-31| 3495.77
#2019-08-01| 3498.58
#2019-08-02| 3446.12
#2019-08-05| 3320.41
#2019-08-06| 3368.76
#2019-08-07| 3377.04
#2019-08-08| 3464.64
#2019-08-09| 3421.90
#2019-08-12| 3372.20
#2019-08-13| 3435.66
#2019-08-14| 3321.59
#2019-08-15| 3328.96
#2019-08-16| 3372.40
#2019-08-19| 3416.79
#2019-08-20| 3386.72
#2019-08-21| 3418.89
#2019-08-22| 3403.31
#2019-08-23| 3314.70
#2019-08-26| 3361.33
#2019-08-27| 3365.75
#2019-08-28| 3357.37
#2019-08-29| 3418.77
#2019-08-30| 3411.91
#2019-09-02| .
#2019-09-03| 3364.79
#2019-09-04| 3409.82
#2019-09-05| 3479.00
#2019-09-06| 3451.78
#2019-09-09| 3432.45
#2019-09-10| 3412.72
#2019-09-11| 3436.86
#2019-09-12| 3449.41
#2019-09-13| 3443.04
#2019-09-16| 3432.06
#2019-09-17| 3447.83
#2019-09-18| 3454.20
#2019-09-19| 3489.97
#2019-09-20| 3467.91
#2019-09-23| 3460.72
#2019-09-24| 3405.21
#2019-09-25| 3453.36
#2019-09-26| 3450.68
#2019-09-27| 3400.02
#2019-09-30| 3418.70
#2019-10-01| 3375.92
#2019-10-02| 3317.73
#2019-10-03| 3364.51
#2019-10-04| 3410.86
#2019-10-07| 3399.04
#2019-10-08| 3346.44
#2019-10-09| 3392.30
#2019-10-10| 3408.16
#2019-10-11| 3445.88
#2019-10-14| 3441.76
#2019-10-15| 3497.73
#2019-10-16| 3466.54
#2019-10-17| 3455.93
#2019-10-18| 3406.23
#2019-10-21| 3430.06
#2019-10-22| 3375.49
#2019-10-23| 3406.87
#2019-10-24| 3441.83
#2019-10-25| 3460.65
#2019-10-28| 3516.66
#2019-10-29| 3483.48
#2019-10-30| 3509.00
#2019-10-31| 3497.50
#2019-11-01| 3522.33
#2019-11-04| 3543.09
#2019-11-05| 3546.47
#2019-11-06| 3536.26
#2019-11-07| 3551.54
#2019-11-08| 3574.31
#2019-11-11| 3564.19
#2019-11-12| 3590.52
#2019-11-13| 3590.10
#2019-11-14| 3603.86
#2019-11-15| 3649.23
#2019-11-18| 3652.35
#2019-11-19| 3664.61
#2019-11-20| 3647.13
#2019-11-21| 3641.83
#2019-11-22| 3642.63
#2019-11-25| 3675.50
#2019-11-26| 3685.55
#2019-11-27| 3695.63
#2019-11-28| 3695.63
#2019-11-29| 3680.40
#2019-12-02| 3631.17
#2019-12-03| 3628.37
#2019-12-04| 3641.44
#2019-12-05| 3648.88
#2019-12-06| 3682.17
#2019-12-09| 3680.38
#2019-12-10| 3673.57
#2019-12-11| 3683.33
#2019-12-12| 3691.37
#2019-12-13| 3702.10
#2019-12-16| 3737.59
#2019-12-17| 3719.09
#2019-12-18| 3730.95
#2019-12-19| 3758.93
#2019-12-20| 3776.70
#2019-12-23| 3776.13
#2019-12-24| 3768.27
#2019-12-25| .
#2019-12-26| 3801.82
#2019-12-27| 3799.87
#2019-12-30| 3756.08
#2019-12-31| 3763.26
#2020-01-01| .
#2020-01-02| 3836.60
#2020-01-03| 3806.94
#2020-01-06| 3853.64
#2020-01-07| 3845.53
#2020-01-08| 3888.71
#2020-01-09| 3933.33
#2020-01-10| 3932.61
#2020-01-13| 3977.05
#2020-01-14| 3950.26
#2020-01-15| 3969.83
#2020-01-16| 4016.72
#2020-01-17| 4046.15
#2020-01-20| .
#2020-01-21| 4045.96
#2020-01-22| 4043.50
#2020-01-23| 4055.19
#2020-01-24| 4015.41
#2020-01-27| 3945.26
#2020-01-28| 4007.03
#2020-01-29| 4037.44
#2020-01-30| 4053.09
#2020-01-31| 3986.96
#2020-02-03| 4077.56
#2020-02-04| 4140.19
#2020-02-05| 4136.20
#2020-02-06| 4198.93
#2020-02-07| 4198.80
#2020-02-10| 4267.99
#2020-02-11| 4219.97
#2020-02-12| 4246.61
#2020-02-13| 4241.93
#2020-02-14| 4266.20
#2020-02-17| .
#2020-02-18| 4291.67
#2020-02-19| 4302.81
#2020-02-20| 4259.77
#2020-02-21| 4157.94
#2020-02-24| 3990.03
#2020-02-25| 3898.74
#2020-02-26| 3917.35
#2020-02-27| 3708.90
#2020-02-28| 3757.06
#2020-03-02| 3923.89
#2020-03-03| 3758.45
#2020-03-04| 3893.21
#2020-03-05| 3762.84
#2020-03-06| 3669.72
#2020-03-09| 3421.13
#2020-03-10| 3619.45
#2020-03-11| 3444.86
#2020-03-12| 3124.55
#2020-03-13| 3481.26
#2020-03-16| 3021.52
#2020-03-17| 3212.98
#2020-03-18| 3107.61
#2020-03-19| 3169.58
#2020-03-20| 3062.93
#2020-03-23| 3039.71
#2020-03-24| 3292.25
#2020-03-25| 3239.26
#2020-03-26| 3435.10
#2020-03-27| 3290.26
#2020-03-30| 3453.82
#2020-03-31| 3423.23
#2020-04-01| 3278.82
#2020-04-02| 3318.64
#2020-04-03| 3265.25
#2020-04-06| 3517.76
#2020-04-07| 3497.98
#2020-04-08| 3579.08
#2020-04-09| 3595.05
#2020-04-10| 3595.05
#2020-04-13| 3596.99
#2020-04-14| 3748.59
#2020-04-15| 3706.54
#2020-04-16| 3754.41
#2020-04-17| 3815.26
#2020-04-20| 3772.46
#2020-04-21| 3611.58
#2020-04-22| 3751.85
#2020-04-23| 3743.49
#2020-04-24| 3804.35
#2020-04-27| 3809.12
#2020-04-28| 3716.87
#2020-04-29| 3914.99
#2020-04-30| 3954.92
#2020-05-01| 3856.29
#2020-05-04| 3919.47
#2020-05-05| 3975.68
#2020-05-06| 3997.86
#2020-05-07| 4058.95
#2020-05-08| 4094.47
#2020-05-11| 4137.58
#2020-05-12| 4050.33
#2020-05-13| 3970.39
#2020-05-14| 3993.07
#2020-05-15| 4049.43
#2020-05-18| 4093.87
#2020-05-19| 4090.19
#2020-05-20| 4182.43
#2020-05-21| 4155.16
#2020-05-22| 4179.52
#2020-05-25| 4179.52
#2020-05-26| 4155.60
#2020-05-27| 4152.87
#2020-05-28| 4155.73
#2020-05-29| 4198.67
#2020-06-01| 4220.63
#2020-06-02| 4245.94
#2020-06-03| 4248.81
#2020-06-04| 4181.87
#2020-06-05| 4267.78
#2020-06-08| 4305.40
#2020-06-09| 4322.46
#2020-06-10| 4397.90
#2020-06-11| 4167.16
#2020-06-12| 4219.95
#2020-06-15| 4261.91
#2020-06-16| 4347.17
#2020-06-17| 4352.26
#2020-06-18| 4376.41
#2020-06-19| 4367.97
#2020-06-22| 4447.28
#2020-06-23| 4468.70
#2020-06-24| 4367.59
#2020-06-25| 4414.79
#2020-06-26| 4270.24
#2020-06-29| 4320.77
#2020-06-30| 4415.11
#2020-07-01| 4481.69
#2020-07-02| 4508.43
#2020-07-03| .
#2020-07-06| 4596.89
#2020-07-07| 4562.19
#2020-07-08| 4640.30
#2020-07-09| 4669.88
#2020-07-10| 4680.36
#2020-07-13| 4541.10
#2020-07-14| 4563.05
#2020-07-15| 4564.77
#2020-07-16| 4521.32
#2020-07-17| 4531.65
#2020-07-20| 4687.94
#2020-07-21| 4635.08
#2020-07-22| 4666.87
#2020-07-23| 4522.16
#2020-07-24| 4490.35
#2020-07-27| 4548.61
#2020-07-28| 4495.45
#2020-07-29| 4558.46
#2020-07-30| 4565.30
#2020-07-31| 4600.73
#2020-08-03| 4702.96
#2020-08-04| 4662.78
#2020-08-05| 4665.32
#2020-08-06| 4753.78
#2020-08-07| 4698.86
#2020-08-10| 4641.69
#2020-08-11| 4555.46
#2020-08-12| 4637.98
#2020-08-13| 4657.45
#2020-08-14| 4644.13
#2020-08-17| 4674.30
#2020-08-18| 4731.27
#2020-08-19| 4711.57
#2020-08-20| 4810.71
#2020-08-21| 4784.03
#2020-08-24| 4814.48
#2020-08-25| 4885.10
#2020-08-26| 5097.11
#2020-08-27| 5093.45
#2020-08-28| 5131.29
#2020-08-31| 5095.38
#2020-09-01| 5166.23
#2020-09-02| 5276.94
#2020-09-03| 5001.71
#2020-09-04| 4877.91
#2020-09-07| .
#2020-09-08| 4670.90
#2020-09-09| 4800.99
#2020-09-10| 4709.75
#2020-09-11| 4675.15
#2020-09-14| 4709.15
#2020-09-15| 4789.10
#2020-09-16| 4704.19
#2020-09-17| 4634.37
#2020-09-18| 4574.84
#2020-09-21| 4588.83
#2020-09-22| 4693.74
#2020-09-23| 4558.48
#2020-09-24| 4578.29
#2020-09-25| 4677.09
#2020-09-28| 4724.92
#2020-09-29| 4721.70
#2020-09-30| 4753.39
#2020-10-01| 4819.56
#2020-10-02| 4712.54
#2020-10-05| 4798.19
#2020-10-06| 4716.55
#2020-10-07| 4786.83
#2020-10-08| 4828.36
#2020-10-09| 4912.85
#2020-10-12| 5039.45
#2020-10-13| 5063.91
#2020-10-14| 5020.49
#2020-10-15| 4990.93
#2020-10-16| 5004.52
#2020-10-19| 4913.90
#2020-10-20| 4927.61
#2020-10-21| 4969.69
#2020-10-22| 4972.66
#2020-10-23| 5029.07
#2020-10-26| 4890.43
#2020-10-27| 4948.80
#2020-10-28| 4718.26
#2020-10-29| 4808.63
#2020-10-30| 4738.97
#2020-11-02| 4732.42
#2020-11-03| 4816.53
#2020-11-04| 5078.28
#2020-11-05| 5197.29
#2020-11-06| 5199.22
#2020-11-09| 5065.63
#2020-11-10| 4929.71
#2020-11-11| 5032.11
#2020-11-12| 5014.53
#2020-11-13| 5050.26
#2020-11-16| 5060.70
#2020-11-17| 5042.17
#2020-11-18| 4984.58
#2020-11-19| 5038.61
#2020-11-20| 4994.63
#2020-11-23| 4985.41
#2020-11-24| 5065.86
#2020-11-25| 5073.05
#2020-11-26| 5073.05
#2020-11-27| 5126.90
#2020-11-30| 5099.84
#2020-12-01| 5146.13
#2020-12-02| 5144.64
#2020-12-03| 5132.17
#2020-12-04| 5147.46
#2020-12-07| 5161.97
#2020-12-08| 5179.62
#2020-12-09| 5074.22
#2020-12-10| 5076.45
#2020-12-11| 5097.66
#2020-12-14| 5100.60
#2020-12-15| 5114.23
#2020-12-16| 5176.44
#2020-12-17| 5194.78
#2020-12-18| 5204.87
#2020-12-21| 5222.29
#2020-12-22| 5239.43
#2020-12-23| 5201.63
#2020-12-24| 5215.70
#2020-12-25| 5215.70
#2020-12-28| 5255.62
#2020-12-29| 5230.34
#2020-12-30| 5185.64
#2020-12-31| 5205.88
#2021-01-01| 5205.88
#2021-01-04| 5115.04
#2021-01-05| 5136.20
#2021-01-06| 5031.53
#2021-01-07| 5164.91
#2021-01-08| 5208.36
#2021-01-11| 5126.03
#2021-01-12| 5087.87
#2021-01-13| 5095.12
#2021-01-14| 5036.19
#2021-01-15| 5037.83
#2021-01-18| 5037.83
#2021-01-19| 5139.72
#2021-01-20| 5305.05
#2021-01-21| 5320.24
#2021-01-22| 5325.19
#2021-01-25| 5354.42
#2021-01-26| 5383.90
#2021-01-27| 5265.95
#2021-01-28| 5353.63
#2021-01-29| 5245.36
#2021-02-01| 5393.85
#2021-02-02| 5471.39
#2021-02-03| 5576.21
#2021-02-04| 5594.43
#2021-02-05| 5641.48
#2021-02-08| 5642.24
#2021-02-09| 5662.24
#2021-02-10| 5678.11
#2021-02-11| 5704.12
#2021-02-12| 5724.46
#2021-02-15| 5724.46
#2021-02-16| 5735.96
#2021-02-17| 5719.67
#2021-02-18| 5698.49
#2021-02-19| 5642.28
#2021-02-22| 5520.30
#2021-02-23| 5522.95
#2021-02-24| 5561.37
#2021-02-25| 5389.25
#2021-02-26| 5420.99
#2021-03-01| 5552.58
#2021-03-02| 5475.00
#2021-03-03| 5317.53
#2021-03-04| 5280.13
#2021-03-05| 5384.96
#2021-03-08| 5230.13
#2021-03-09| 5391.94
#2021-03-10| 5370.56
#2021-03-11| 5513.08
#2021-03-12| 5436.09
#2021-03-15| 5465.93
#2021-03-16| 5508.82
#2021-03-17| 5515.24
#2021-03-18| 5362.13
#2021-03-19| 5401.85
#2021-03-22| 5473.76
#2021-03-23| 5482.12
#2021-03-24| 5393.21
#2021-03-25| 5359.17
#2021-03-26| 5431.75
#2021-03-29| 5438.40
#2021-03-30| 5401.25
#2021-03-31| 5494.32
#2021-04-01| 5634.80
#2021-04-02| 5634.80
#2021-04-05| 5780.44
#2021-04-06| 5774.04
#2021-04-07| 5819.50
#2021-04-08| 5893.41
#2021-04-09| 5938.28
#2021-04-12| 5918.88
#2021-04-13| 5974.68
#2021-04-14| 5903.42
#2021-04-15| 6010.17
#2021-04-16| 6000.19
#2021-04-19| 5949.72
#2021-04-20| 5926.11
#2021-04-21| 5953.69
#2021-04-22| 5896.70
#2021-04-23| 5998.49
#2021-04-26| 6029.87
#2021-04-27| 6019.01
#2021-04-28| 6008.04
#2021-04-29| 6043.39
#2021-04-30| 5983.84
#2021-05-03| 5943.57
#2021-05-04| 5836.41
#2021-05-05| 5809.13
#2021-05-06| 5840.59
#2021-05-07| 5880.55
#2021-05-10| 5740.97
#2021-05-11| 5738.18
#2021-05-12| 5583.34
#2021-05-13| 5630.30
#2021-05-14| 5773.59
#2021-05-17| 5746.38
#2021-05-18| 5706.95
#2021-05-19| 5726.84
#2021-05-20| 5831.75
#2021-05-21| 5807.37
#2021-05-24| 5938.15
#2021-05-25| 5955.53
#2021-05-26| 5981.74
#2021-05-27| 5950.34
#2021-05-28| 5959.90
#2021-05-31| 5959.90
#2021-06-01| 5946.51
#2021-06-02| 5940.76
#2021-06-03| 5884.32
#2021-06-04| 6002.24
#2021-06-07| 6058.68
#2021-06-08| 6051.09
#2021-06-09| 6059.14
#2021-06-10| 6142.60
#2021-06-11| 6162.81
#2021-06-14| 6221.66
#2021-06-15| 6176.81
#2021-06-16| 6139.70
#2021-06-17| 6224.54
#2021-06-18| 6191.75
#2021-06-21| 6245.89
#2021-06-22| 6312.29
#2021-06-23| 6314.78
#2021-06-24| 6353.17
#2021-06-25| 6338.19
#2021-06-28| 6416.96
#2021-06-29| 6432.94
#2021-06-30| 6392.50
#2021-07-01| 6418.72
#2021-07-02| 6510.67
#2021-07-05| 6510.67
#2021-07-06| 6541.11
#2021-07-07| 6555.01
#2021-07-08| 6494.97
#2021-07-09| 6533.16
#2021-07-12| 6530.73
#2021-07-13| 6554.82
#2021-07-14| 6553.86
#2021-07-15| 6502.30
#2021-07-16| 6494.50
#2021-07-19| 6420.01
#2021-07-20| 6507.71
#2021-07-21| 6568.40
#2021-07-22| 6652.74
#2021-07-23| 6803.47
#2021-07-26| 6811.97
#2021-07-27| 6730.29
#2021-07-28| 6778.08
#2021-07-29| 6750.30
#2021-07-30| 6700.59
#2021-08-02| 6693.65
#2021-08-03| 6727.37
#2021-08-04| 6755.87
#2021-08-05| 6819.20
#2021-08-06| 6803.23
#2021-08-09| 6804.45
#2021-08-10| 6755.95
#2021-08-11| 6744.62
#2021-08-12| 6808.55
#2021-08-13| 6840.71
#2021-08-16| 6848.73
#2021-08-17| 6784.83
#2021-08-18| 6737.58
#2021-08-19| 6794.85
#2021-08-20| 6903.20
#2021-08-23| 6980.23
#2021-08-24| 7003.97
#2021-08-25| 7018.10
#2021-08-26| 6972.46
#2021-08-27| 7052.58
#2021-08-30| 7119.50
#2021-08-31| 7087.86
#2021-09-01| 7101.97
#2021-09-02| 7062.22
#2021-09-03| 7094.67
#2021-09-06| 7094.67
#2021-09-07| 7085.26
#2021-09-08| 7053.73
#2021-09-09| 7030.41
#2021-09-10| 6973.42
#2021-09-13| 6965.26
#2021-09-14| 6986.26
#2021-09-15| 7066.91
#2021-09-16| 7075.32
#2021-09-17| 6968.20
#2021-09-20| 6839.62
#2021-09-21| 6863.67
#2021-09-22| 6891.97
#2021-09-23| 6958.13
#2021-09-24| 6990.78
#2021-09-27| 6898.39
#2021-09-28| 6646.59
#2021-09-29| 6619.21
#2021-09-30| 6594.13
#2021-10-01| 6719.34
#2021-10-04| 6543.24
#2021-10-05| 6659.66
#2021-10-06| 6725.88
#2021-10-07| 6778.37
#2021-10-08| 6771.10
#2021-10-11| 6734.92
#2021-10-12| 6721.11
#2021-10-13| 6809.23
#2021-10-14| 6944.68
#2021-10-15| 6960.78
#2021-10-18| 7050.56
#2021-10-19| 7096.28
#2021-10-20| 7072.11
#2021-10-21| 7114.64
#2021-10-22| 6999.71
#2021-10-25| 7008.13
#2021-10-26| 7002.14
#2021-10-27| 7129.20
#2021-10-28| 7158.59
#2021-10-29| 7271.60
#2021-11-01| 7209.58
#2021-11-02| 7261.79
#2021-11-03| 7299.08
#2021-11-04| 7380.06
#2021-11-05| 7383.65
#2021-11-08| 7412.39
#2021-11-09| 7397.88
#2021-11-10| 7250.36
#2021-11-11| 7272.05
#2021-11-12| 7405.41
#2021-11-15| 7405.18
#2021-11-16| 7445.96
#2021-11-17| 7423.50
#2021-11-18| 7431.72
#2021-11-19| 7455.08
#2021-11-22| 7312.25
#2021-11-23| 7243.09
#2021-11-24| 7270.06
#2021-11-25| 7270.06
#2021-11-26| 7130.08
#2021-11-29| 7279.36
#2021-11-30| 7085.96
#2021-12-01| 6934.74
#2021-12-02| 7018.01
#2021-12-03| 6861.28
#2021-12-06| 6926.82
#2021-12-07| 7135.45
#2021-12-08| 7193.29
#2021-12-09| 7121.40
#2021-12-10| 7231.07
#2021-12-13| 7178.63
#2021-12-14| 7004.21
#2021-12-15| 7150.92
#2021-12-16| 6959.08
#2021-12-17| 6927.02
#2021-12-20| 6839.10
#2021-12-21| 6997.23
#2021-12-22| 7075.32
#2021-12-23| 7111.27
#2021-12-24| 7111.27
#2021-12-27| 7231.87
#2021-12-28| 7180.97
#2021-12-29| 7175.74
#2021-12-30| 7159.77
#2021-12-31| 7087.23
#2022-01-03| 7055.97
#2022-01-04| 6948.60
#2022-01-05| 6646.67
#2022-01-06| 6650.58
#2022-01-07| 6621.69
#2022-01-10| 6653.91
#2022-01-11| 6716.16
#2022-01-12| 6754.19
#2022-01-13| 6525.65
#2022-01-14| 6588.18
#2022-01-17| 6588.18
#2022-01-18| 6415.66
#2022-01-19| 6412.09
#2022-01-20| 6356.50
#2022-01-21| 6191.28
#2022-01-24| 6250.83
#2022-01-25| 6061.95
#2022-01-26| 6104.79
#2022-01-27| 6120.95
#2022-01-28| 6319.40
#2022-01-31| 6474.03
#2022-02-01| 6511.64
#2022-02-02| 6644.68
#2022-02-03| 6228.68
#2022-02-04| 6327.85
#2022-02-07| 6212.84
#2022-02-08| 6250.34
#2022-02-09| 6415.69
#2022-02-10| 6270.06
#2022-02-11| 6076.63
#2022-02-14| 6078.72
#2022-02-15| 6183.93
#2022-02-16| 6160.03
#2022-02-17| 5926.52
#2022-02-18| 5834.22
#2022-02-21| 5834.22
#2022-02-22| 5799.92
#2022-02-23| 5668.82
#2022-02-24| 5958.86
#2022-02-25| 6018.75
#2022-02-28| 6040.49
#2022-03-01| 5970.14
#2022-03-02| 6054.39
#2022-03-03| 5942.32
#2022-03-04| 5826.97
#2022-03-07| 5576.70
#2022-03-08| 5554.01
#2022-03-09| 5822.97
#2022-03-10| 5751.50
#2022-03-11| 5615.83
#2022-03-14| 5497.21
#2022-03-15| 5665.34
#2022-03-16| 5872.06
#2022-03-17| 5941.59
#2022-03-18| 6082.12
#2022-03-21| 6032.94
#2022-03-22| 6171.15
#2022-03-23| 6061.24
#2022-03-24| 6176.03
#2022-03-25| 6153.37
#2022-03-28| 6260.87
#2022-03-29| 6370.64
#2022-03-30| 6309.06
#2022-03-31| 6207.64
#2022-04-01| 6239.44
#2022-04-04| 6389.03
#2022-04-05| 6270.42
#2022-04-06| 6066.69
#2022-04-07| 6078.21
#2022-04-08| 5987.91
#2022-04-11| 5817.33
#2022-04-12| 5760.33
#2022-04-13| 5864.65
#2022-04-14| 5715.10
#2022-04-15| 5715.10
#2022-04-18| 5711.31
#2022-04-19| 5836.71
#2022-04-20| 5758.68
#2022-04-21| 5597.91
#2022-04-22| 5434.09
#2022-04-25| 5564.91
#2022-04-26| 5366.17
#2022-04-27| 5397.35
#2022-04-28| 5626.46
#2022-04-29| 5399.37
#2022-05-02| 5526.17
#2022-05-03| 5506.09
#2022-05-04| 5698.16
#2022-05-05| 5407.49
#2022-05-06| 5321.43
#2022-05-09| 5112.93
#2022-05-10| 5189.10
#2022-05-11| 5042.77
#2022-05-12| 5022.85
#2022-05-13| 5186.68
#2022-05-16| 5127.11
#2022-05-17| 5217.92
#2022-05-18| 4980.34
#2022-05-19| 4975.86
#2022-05-20| 4977.63
#2022-05-23| 5083.35
#2022-05-24| 4929.95
#2022-05-25| 4998.58
#2022-05-26| 5101.00
#2022-05-27| 5268.92
#2022-05-30| 5268.92
#2022-05-31| 5238.54
#2022-06-01| 5242.72
#2022-06-02| 5396.72
#2022-06-03| 5272.76
#2022-06-06| 5299.35
#2022-06-07| 5358.15
#2022-06-08| 5337.06
#2022-06-09| 5200.74
#2022-06-10| 4983.13
#2022-06-13| 4743.30
#2022-06-14| 4773.38
#2022-06-15| 4911.01
#2022-06-16| 4734.64
#2022-06-17| 4795.72
#2022-06-20| 4795.72
#2022-06-21| 4903.41
#2022-06-22| 4900.36
#2022-06-23| 5013.07
#2022-06-24| 5233.97
#2022-06-27| 5161.56
#2022-06-28| 4978.39
#2022-06-29| 5010.61
#2022-06-30| 4924.92
#2022-07-01| 4964.19
#2022-07-04| 4964.19
#2022-07-05| 5097.36
#2022-07-06| 5141.47
#2022-07-07| 5241.15
#2022-07-08| 5234.12
#2022-07-11| 5124.02
#2022-07-12| 4972.08
#2022-07-13| 4924.42
#2022-07-14| 4899.22
#2022-07-15| 4985.03
#2022-07-18| 4931.06
#2022-07-19| 5078.33
#2022-07-20| 5163.06
#2022-07-21| 5212.15
#2022-07-22| 5041.22
#2022-07-25| 5000.20
#2022-07-26| 4856.08
#2022-07-27| 5154.88
#2022-07-28| 5228.37
#2022-07-29| 5303.33
#2022-08-01| 5274.81
#2022-08-02| 5264.09
#2022-08-03| 5414.03
#2022-08-04| 5432.73
#2022-08-05| 5423.53
#2022-08-08| 5408.10
#2022-08-09| 5379.35
#2022-08-10| 5545.89
#2022-08-11| 5500.25
#2022-08-12| 5608.11
#2022-08-15| 5635.56
#2022-08-16| 5612.07
#2022-08-17| 5539.06
#2022-08-18| 5537.07
#2022-08-19| 5419.77
#2022-08-22| 5267.08
#2022-08-23| 5246.89
#2022-08-24| 5254.87
#2022-08-25| 5345.41
#2022-08-26| 5118.72
#2022-08-29| 5055.47
#2022-08-30| 5026.11
#2022-08-31| 5005.56
#2022-09-01| 4991.67
#2022-09-02| 4918.22
#2022-09-05| 4918.22
#2022-09-06| 4869.68
#2022-09-07| 4975.20
#2022-09-08| 4991.22
#2022-09-09| 5120.95
#2022-09-12| 5159.12
#2022-09-13| 4868.83
#2022-09-14| 4879.35
#2022-09-15| 4745.02
#2022-09-16| 4702.15
#2022-09-19| 4714.31
#2022-09-20| 4650.97
#2022-09-21| 4573.79
#2022-09-22| 4578.57
#2022-09-23| 4516.76
#2022-09-26| 4486.14
#2022-09-27| 4475.38
#2022-09-28| 4581.23
#2022-09-29| 4491.75
#2022-09-30| 4418.30
#2022-10-03| 4553.12
#2022-10-04| 4707.80
#2022-10-05| 4711.96
#2022-10-06| 4686.18
#2022-10-07| 4496.94
#2022-10-10| 4416.81
#2022-10-11| 4346.17
#2022-10-12| 4353.84
#2022-10-13| 4458.61
#2022-10-14| 4345.70
#2022-10-17| 4515.65
#2022-10-18| 4551.46
#2022-10-19| 4514.23
#2022-10-20| 4526.78
#2022-10-21| 4605.50
#2022-10-24| 4672.68
#2022-10-25| 4768.92
#2022-10-26| 4480.47
#2022-10-27| 4354.59
#2022-10-28| 4497.26
#2022-10-31| 4426.82
#2022-11-01| 4338.47
#2022-11-02| 4168.05
#2022-11-03| 4040.40
#2022-11-04| 4112.36
#2022-11-07| 4216.63
#2022-11-08| 4248.25
#2022-11-09| 4183.18
#2022-11-10| 4532.47
#2022-11-11| 4629.17
#2022-11-14| 4570.03
#2022-11-15| 4641.11
#2022-11-16| 4603.85
#2022-11-17| 4567.97
#2022-11-18| 4553.24
#2022-11-21| 4512.57
#2022-11-22| 4581.38
#2022-11-23| 4634.46
#2022-11-24| 4634.46
#2022-11-25| 4616.99
#2022-11-28| 4533.29
#2022-11-29| 4501.81
#2022-11-30| 4758.32
#2022-12-01| 4770.65
#2022-12-02| 4751.22
#2022-12-05| 4648.72
#2022-12-06| 4548.41
#2022-12-07| 4511.73
#2022-12-08| 4545.25
#2022-12-09| 4515.81
#2022-12-12| 4600.30
#2022-12-13| 4693.31
#2022-12-14| 4684.63
#2022-12-15| 4513.97
#2022-12-16| 4474.65
#2022-12-19| 4393.78
#2022-12-20| 4426.60
#2022-12-21| 4473.95
#2022-12-22| 4373.76
#2022-12-23| 4398.05
#2022-12-26| 4398.05
#2022-12-27| 4355.74
#2022-12-28| 4301.75
#2022-12-29| 4424.52
#2022-12-30| 4410.27
#2023-01-02| 4410.27
#2023-01-03| 4429.82
#2023-01-04| 4357.79
#2023-01-05| 4243.22
#2023-01-06| 4308.04
#2023-01-09| 4358.82
#2023-01-10| 4385.08
#2023-01-11| 4490.78
#2023-01-12| 4527.62
#2023-01-13| 4547.50
#2023-01-16| 4547.50
#2023-01-17| 4549.03
#2023-01-18| 4483.85
#2023-01-19| 4478.03
#2023-01-20| 4649.80
#2023-01-23| 4727.84
#2023-01-24| 4689.67
#2023-01-25| 4644.12
#2023-01-26| 4768.74
#2023-01-27| 4806.55
#2023-01-30| 4702.00
#2023-01-31| 4789.95
#2023-02-01| 4894.66
#2023-02-02| 5183.49
#2023-02-03| 5051.35
#2023-02-06| 4994.94
#2023-02-07| 5167.57
#2023-02-08| 5040.37
#2023-02-09| 4954.35
#2023-02-10| 4916.37
#2023-02-13| 5013.10
#2023-02-14| 5036.22
#2023-02-15| 5047.75
#2023-02-16| 4928.79
#2023-02-17| 4863.00
#2023-02-20| 4863.00
#2023-02-21| 4761.87
#2023-02-22| 4763.91
#2023-02-23| 4794.94
#2023-02-24| 4698.38
#2023-02-27| 4716.16
#2023-02-28| 4723.12
#2023-03-01| 4690.78
#2023-03-02| 4777.75
#2023-03-03| 4877.27
#2023-03-06| 4906.23
#2023-03-07| 4855.75
#2023-03-08| 4863.90
#2023-03-09| 4788.95
#2023-03-10| 4702.11
#2023-03-13| 4758.70
#2023-03-14| 4899.55
#2023-03-15| 4961.21
#2023-03-16| 5145.19
#2023-03-17| 5155.18
#2023-03-20| 5107.75
#2023-03-21| 5198.38
#2023-03-22| 5134.91
#2023-03-23| 5229.76
#2023-03-24| 5256.00
#2023-03-27| 5190.39
#2023-03-28| 5155.79
#2023-03-29| 5234.64
#2023-03-30| 5271.47
#2023-03-31| 5380.23
#2023-04-03| 5375.17
#2023-04-04| 5382.32
#2023-04-05| 5332.72
#2023-04-06| 5442.31
#2023-04-07| 5442.31
#2023-04-10| 5399.31
#2023-04-11| 5326.65
#2023-04-12| 5319.32
#2023-04-13| 5438.22
#2023-04-14| 5422.45
#2023-04-17| 5408.92
#2023-04-18| 5391.87
#2023-04-19| 5379.08
#2023-04-20| 5356.27
#2023-04-21| 5355.93
#2023-04-24| 5324.91
#2023-04-25| 5195.69
#2023-04-26| 5354.07
#2023-04-27| 5557.69
#2023-04-28| 5587.10
#2023-05-01| 5573.79
#2023-05-02| 5522.98
#2023-05-03| 5495.44
#2023-05-04| 5483.98
#2023-05-05| 5556.17
#2023-05-08| 5573.12
#2023-05-09| 5557.91
#2023-05-10| 5670.13
#2023-05-11| 5702.50
#2023-05-12| 5701.22
#2023-05-15| 5719.07
#2023-05-16| 5769.76
#2023-05-17| 5839.90
#2023-05-18| 5944.98
#2023-05-19| 5939.52
#2023-05-22| 5999.17
#2023-05-23| 5895.63
#2023-05-24| 5863.92
#2023-05-25| 6029.26
#2023-05-26| 6151.28
#2023-05-29| 6151.28
#2023-05-30| 6142.57
#2023-05-31| 6123.77
#2023-06-01| 6181.61
#2023-06-02| 6229.00
#2023-06-05| 6255.20
#2023-06-06| 6254.52
#2023-06-07| 6054.38
#2023-06-08| 6095.01
#2023-06-09| 6127.81
#2023-06-12| 6237.50
#2023-06-13| 6268.16
#2023-06-14| 6308.92
#2023-06-15| 6461.11
#2023-06-16| 6385.55
#2023-06-19| 6385.55
#2023-06-20| 6340.95
#2023-06-21| 6239.48
#2023-06-22| 6328.87
#2023-06-23| 6279.24
#2023-06-26| 6150.56
#2023-06-27| 6242.38
#2023-06-28| 6274.78
#2023-06-29| 6249.86
#2023-06-30| 6328.21
#2023-07-03| 6298.14
#2023-07-04| 6298.14
#2023-07-05| 6341.01
#2023-07-06| 6321.36
#2023-07-07| 6275.58
#2023-07-10| 6237.43
#2023-07-11| 6278.35
#2023-07-12| 6364.76
#2023-07-13| 6509.89
#2023-07-14| 6531.92
#2023-07-17| 6550.79
#2023-07-18| 6662.78
#2023-07-19| 6625.48
#2023-07-20| 6457.59
#2023-07-21| 6435.06
#2023-07-24| 6452.73
#2023-07-25| 6524.29
#2023-07-26| 6496.01
#2023-07-27| 6467.08
#2023-07-28| 6611.95
#2023-07-31| 6600.13
#2023-08-01| 6600.40
#2023-08-02| 6423.24
#2023-08-03| 6406.24
#2023-08-04| 6384.21
#2023-08-07| 6467.19
#2023-08-08| 6398.06
#2023-08-09| 6311.77
#2023-08-10| 6330.67
#2023-08-11| 6300.27
#2023-08-14| 6375.82
#2023-08-15| 6319.76
#2023-08-16| 6263.40
#2023-08-17| 6209.81
#2023-08-18| 6180.92
#2023-08-21| 6281.52
#2023-08-22| 6284.69
#2023-08-23| 6400.92
#2023-08-24| 6260.23
#2023-08-25| 6320.78
#2023-08-28| 6356.44
#2023-08-29| 6481.66
#2023-08-30| 6510.45
#2023-08-31| 6528.25
#2023-09-01| 6538.59
#2023-09-04| 6538.59
#2023-09-05| 6592.53
#2023-09-06| 6573.98
#2023-09-07| 6559.31
#2023-09-08| 6609.08
#2023-09-11| 6676.88
#2023-09-12| 6536.49
#2023-09-13| 6598.89
#2023-09-14| 6659.01
#2023-09-15| 6526.36
#2023-09-18| 6530.33
#2023-09-19| 6531.12
#2023-09-20| 6400.08
#2023-09-21| 6291.98
#2023-09-22| 6279.75
#2023-09-25| 6295.49
#2023-09-26| 6192.14
#2023-09-27| 6225.60
#2023-09-28| 6277.68
#2023-09-29| 6274.09
#2023-10-02| 6383.86
#2023-10-03| 6245.49
#2023-10-04| 6360.09
#2023-10-05| 6356.63
#2023-10-06| 6515.97
#2023-10-09| 6563.99
#2023-10-10| 6564.35
#2023-10-11| 6649.78
#2023-10-12| 6610.30
#2023-10-13| 6520.08
#2023-10-16| 6611.29
#2023-10-17| 6629.41
#2023-10-18| 6552.03
#2023-10-19| 6542.77
#2023-10-20| 6423.09
#2023-10-23| 6464.80
#2023-10-24| 6511.16
#2023-10-25| 6355.11
#2023-10-26| 6192.00
#2023-10-27| 6223.09
#2023-10-30| 6341.78
#2023-10-31| 6364.05
#2023-11-01| 6485.09
#2023-11-02| 6543.36
#2023-11-03| 6624.75
#2023-11-06| 6664.84
#2023-11-07| 6752.45
#2023-11-08| 6796.11
#2023-11-09| 6745.59
#2023-11-10| 6904.11
#2023-11-13| 6881.14
#2023-11-14| 6993.61
#2023-11-15| 6977.68
#2023-11-16| 7058.27
#2023-11-17| 7002.22
#2023-11-20| 7112.38
#2023-11-21| 7074.49
#2023-11-22| 7140.39
#2023-11-23| 7140.39
#2023-11-24| 7113.31
#2023-11-27| 7110.90
#2023-11-28| 7167.96
#2023-11-29| 7133.45
#2023-11-30| 7123.30
#2023-12-01| 7098.28
#2023-12-04| 6987.68
#2023-12-05| 7025.95
#2023-12-06| 6961.79
#2023-12-07| 7092.95
#2023-12-08| 7124.81
#2023-12-11| 7097.13
#2023-12-12| 7129.33
#2023-12-13| 7149.38
#2023-12-14| 7037.35
#2023-12-15| 7105.90
#2023-12-18| 7193.29
#2023-12-19| 7226.86
#2023-12-20| 7190.59
#2023-12-21| 7272.95
#2023-12-22| 7290.40
#2023-12-25| 7290.40
#2023-12-26| 7301.46
#2023-12-27| 7288.14
#2023-12-28| 7296.78
#2023-12-29| 7278.49
#2024-01-01| 7278.49
#2024-01-02| 7149.51
#2024-01-03| 7120.39
#2024-01-04| 7072.39
#2024-01-05| 7073.98
#2024-01-08| 7231.72
#2024-01-09| 7270.88
#2024-01-10| 7391.10
#2024-01-11| 7421.33
#2024-01-12| 7476.55
#2024-01-15| 7476.55
#2024-01-16| 7472.87
#2024-01-17| 7449.13
#2024-01-18| 7541.99
#2024-01-19| 7670.91
#2024-01-22| 7666.08
#2024-01-23| 7705.44
#2024-01-24| 7769.43
#2024-01-25| 7851.50
#2024-01-26| 7839.49
#2024-01-29| 7952.03
#2024-01-30| 7915.06
#2024-01-31| 7631.84
#2024-02-01| 7731.20
#2024-02-02| 8000.60
#2024-02-05| 7933.97
#2024-02-06| 7917.11
#2024-02-07| 8071.28
#2024-02-08| 8100.11
#2024-02-09| 8207.85
#2024-02-12| 8122.33
#2024-02-13| 7963.41
#2024-02-14| 8066.25
#2024-02-15| 8023.51
#2024-02-16| 7913.48
#2024-02-19| 7913.48
#2024-02-20| 7875.40
#2024-02-21| 7816.19
#2024-02-22| 8006.99
#2024-02-23| 8007.39
#2024-02-26| 7926.75
#2024-02-27| 7954.66
#2024-02-28| 7912.40
#2024-02-29| 8002.52
#2024-03-01| 8047.07
#2024-03-04| 7985.38
#2024-03-05| 7789.32
#2024-03-06| 7812.39
#2024-03-07| 7954.90
#2024-03-08| 7909.51
#2024-03-11| 7878.86
#2024-03-12| 8059.53
#2024-03-13| 8047.25
#2024-03-14| 8142.01
#2024-03-15| 7956.74
#2024-03-18| 8096.04
#2024-03-19| 8135.65
#2024-03-20| 8227.28
#2024-03-21| 8256.42
#2024-03-22| 8277.02
#2024-03-25| 8200.66
#2024-03-26| 8189.92
#2024-03-27| 8171.87
#2024-03-28| 8149.93
#2024-03-29| 8149.93
#2024-04-01| 8235.62
#2024-04-02| 8195.14
#2024-04-03| 8216.88
#2024-04-04| 8121.85
#2024-04-05| 8269.63
#2024-04-08| 8273.40
#2024-04-09| 8306.30
#2024-04-10| 8255.98
#2024-04-11| 8350.41
#2024-04-12| 8227.74
#2024-04-15| 8049.34
#2024-04-16| 8061.94
#2024-04-17| 8020.86
#2024-04-18| 7969.39
#2024-04-19| 7839.47
#2024-04-22| 7897.34
#2024-04-23| 8035.85
#2024-04-24| 8057.86
#2024-04-25| 7802.70
#2024-04-26| 8070.08
#2024-04-29| 7946.52
#2024-04-30| 7757.89
#2024-05-01| 7829.36
#2024-05-02| 7901.19
#2024-05-03| 8016.94
#2024-05-06| 8137.77
#2024-05-07| 8133.38
#2024-05-08| 8127.25
#2024-05-09| 8138.32
#2024-05-10| 8151.55
#2024-05-13| 8136.58
#2024-05-14| 8184.76
#2024-05-15| 8332.42
#2024-05-16| 8314.87
#2024-05-17| 8336.26
#2024-05-20| 8396.91
#2024-05-21| 8415.29
#2024-05-22| 8416.52
#2024-05-23| 8332.13
#2024-05-24| 8365.53
#2024-05-27| 8365.53
#2024-05-28| 8371.97
#2024-05-29| 8337.33
#2024-05-30| 8029.44
#2024-05-31| 8055.34
#2024-06-03| 8071.14
#2024-06-04| 8106.24
#2024-06-05| 8265.84
#2024-06-06| 8290.74
#2024-06-07| 8266.89
#2024-06-10| 8330.11
#2024-06-11| 8401.22
#2024-06-12| 8526.06
#2024-06-13| 8466.74
#2024-06-14| 8531.88
#2024-06-17| 8606.42
#2024-06-18| 8562.70
#2024-06-19| 8562.70
#2024-06-20| 8581.74
#2024-06-21| 8647.79
#2024-06-24| 8619.73
#2024-06-25| 8738.32
#2024-06-26| 8750.59
#2024-06-27| 8831.39
#2024-06-28| 8732.92
#2024-07-01| 8833.04
#2024-07-02| 8898.94
#2024-07-03| 8924.17
#2024-07-04| 8924.17
#2024-07-05| 9119.40
#2024-07-08| 9046.29
#2024-07-09| 8959.43
#2024-07-10| 9043.18
#2024-07-11| 8836.58
#2024-07-12| 8816.09
#2024-07-15| 8841.12
#2024-07-16| 8771.92
#2024-07-17| 8587.01
#2024-07-18| 8521.40
#2024-07-19| 8492.56
#2024-07-22| 8621.05
#2024-07-23| 8645.37
#2024-07-24| 8288.68
#2024-07-25| 8166.95
#2024-07-26| 8262.49
#2024-07-29| 8288.50
#2024-07-30| 8243.51
#2024-07-31| 8285.79
#2024-08-01| 8277.87
#2024-08-02| 8083.73
#2024-08-05| 7814.42
#2024-08-06| 7912.51
#2024-08-07| 7895.80
#2024-08-08| 8076.06
#2024-08-09| 8161.75
#2024-08-12| 8135.62
#2024-08-13| 8275.09
#2024-08-14| 8261.72
#2024-08-15| 8369.14
#2024-08-16| 8347.80
#2024-08-19| 8440.50
#2024-08-20| 8472.78
#2024-08-21| 8481.60
#2024-08-22| 8345.83
#2024-08-23| 8374.39
#2024-08-26| 8334.77
#2024-08-27| 8324.10
#2024-08-28| 8245.18
#2024-08-29| 8278.42
#2024-08-30| 8356.67
#2024-09-02| 8356.67
#2024-09-03| 8164.95
#2024-09-04| 8149.24
#2024-09-05| 8155.43
#2024-09-06| 7970.32
#2024-09-09| 8014.25
#2024-09-10| 8119.84
#2024-09-11| 8256.86
#2024-09-12| 8377.40
#2024-09-13| 8423.82
#2024-09-16| 8475.41
#2024-09-17| 8506.69
#2024-09-18| 8463.90
#2024-09-19| 8654.21
#2024-09-20| 8657.55
#2024-09-23| 8631.72
#2024-09-24| 8602.47
#2024-09-25| 8618.94
#2024-09-26| 8634.45
#2024-09-27| 8617.17
#2024-09-30| 8671.73
#2024-10-01| 8574.01
#2024-10-02| 8549.49
#2024-10-03| 8573.08
#2024-10-04| 8652.85
#2024-10-07| 8503.59
#2024-10-08| 8626.09
#2024-10-09| 8643.73
#2024-10-10| 8631.76
#2024-10-11| 8669.26
#2024-10-14| 8724.44
#2024-10-15| 8692.86
#2024-10-16| 8640.60
#2024-10-17| 8621.85
#2024-10-18| 8644.25
#2024-10-21| 8648.35
#2024-10-22| 8734.58
#2024-10-23| 8612.58
#2024-10-24| 8633.33
#2024-10-25| 8705.79
#2024-10-28| 8719.78
#2024-10-29| 8858.51
#2024-10-30| 8903.80
#2024-10-31| 8564.73
#2024-11-01| 8616.58
#2024-11-04| 8567.71
#2024-11-05| 8661.60
#2024-11-06| 8908.43
#2024-11-07| 9079.61
#2024-11-08| 9045.34
#2024-11-11| 9081.56
#2024-11-12| 9153.76
#2024-11-13| 9141.30
#2024-11-14| 9074.31
#2024-11-15| 8850.41
#2024-11-18| 8889.19
#2024-11-19| 8974.89
#2024-11-20| 8961.44
#2024-11-21| 8893.49
#2024-11-22| 8904.46
#2024-11-25| 8955.83
#2024-11-26| 9075.67
#2024-11-27| 8973.93
#2024-11-28| 8973.93
#2024-11-29| 9000.49
#2024-12-02| 9119.71
#2024-12-03| 9185.56
#2024-12-04| 9375.53
#2024-12-05| 9353.47
#2024-12-06| 9456.66
#2024-12-09| 9411.50
#2024-12-10| 9475.98
#2024-12-11| 9705.57
#2024-12-12| 9634.69
#2024-12-13| 9548.40
#2024-12-16| 9687.47
#2024-12-17| 9657.73
#2024-12-18| 9291.52
#2024-12-19| 9292.89
#2024-12-20| 9350.60
#2024-12-23| 9392.95
#2024-12-24| 9489.50
#2024-12-25| 9489.50
#2024-12-26| 9457.49
#2024-12-27| 9320.85
#2024-12-30| 9210.27
#2024-12-31| 9131.32
#2025-01-01| 9131.32
#2025-01-02| 9131.12
#2025-01-03| 9245.11
#2025-01-06| 9388.66
#2025-01-07| 9247.88
#2025-01-08| 9237.92
#2025-01-09| 9237.92
#2025-01-10| 9129.84
#2025-01-13| 9069.43
#2025-01-14| 9040.37
#2025-01-15| 9272.53
#2025-01-16| 9228.13
#2025-01-17| 9329.51
#2025-01-20| 9329.51
#2025-01-21| 9405.84
#2025-01-22| 9614.15
#2025-01-23| 9653.68
#2025-01-24| 9667.09
#2025-01-27| 9481.00
#2025-01-28| 9714.79
#2025-01-29| 9649.71
#2025-01-30| 9545.65
#2025-01-31| 9578.94
#2025-02-03| 9534.85
#2025-02-04| 9675.16
#2025-02-05| 9531.39
#2025-02-06| 9563.36
#2025-02-07| 9439.51
#2025-02-10| 9519.31
#2025-02-11| 9487.83
#2025-02-12| 9458.23
#2025-02-13| 9533.56
#2025-02-14| 9526.99
#2025-02-17| 9526.99
#2025-02-18| 9515.23
#2025-02-19| 9493.34
#2025-02-20| 9427.98
#2025-02-21| 9198.08
#2025-02-24| 9092.85
#2025-02-25| 8940.04
#2025-02-26| 9006.21
#2025-02-27| 8800.67
#2025-02-28| 8901.02
#2025-03-03| 8726.08
#2025-03-04| 8736.77
#2025-03-05| 8932.25
#2025-03-06| 8738.24
#2025-03-07| 8739.63
#2025-03-10| 8373.77
#2025-03-11| 8386.96
#2025-03-12| 8519.80
#2025-03-13| 8291.84
#2025-03-14| 8514.10
#2025-03-17| 8530.26
#2025-03-18| 8361.87
#2025-03-19| 8473.36
#2025-03-20| 8440.07
#2025-03-21| 8517.55
#2025-03-24| 8688.70
#2025-03-25| 8775.99
#2025-03-26| 8582.53
#2025-03-27| 8485.47
#2025-03-28| 8184.96
#2025-03-31| 8150.59
#2025-04-01| 8278.76
#2025-04-02| 8311.21
#2025-04-03| 7926.73
#2025-04-04| 7558.73
#2025-04-07| 7587.69
#2025-04-08| 7497.44
#2025-04-09| 8339.83
#2025-04-10| 8031.09
#2025-04-11| 8146.71
#2025-04-14| 8161.56
#2025-04-15| 8126.95
#2025-04-16| 7891.55
#2025-04-17| 7830.21
#2025-04-18| 7830.21
#2025-04-21| 7619.15
#2025-04-22| 7816.46
#2025-04-23| 8032.45
#2025-04-24| 8302.81
#2025-04-25| 8437.49
#2025-04-28| 8431.29
#2025-04-29| 8492.53
#2025-04-30| 8482.48
#2025-05-01| 8795.65
#2025-05-02| 9026.46
#2025-05-05| 9040.01
#2025-05-06| 8937.85
#2025-05-07| 8842.72
#2025-05-08| 8959.71
#2025-05-09| 8913.31
#2025-05-12| 9236.42
#2025-05-13| 9345.69
#2025-05-14| 9448.56
#2025-05-15| 9398.95
#2025-05-16| 9445.82
#2025-05-19| 9479.49
#2025-05-20| 9434.29
#2025-05-21| 9381.19
#2025-05-22| 9441.39
#2025-05-23| 9347.46
#2025-05-26| 9347.46
#2025-05-27| 9566.31
#2025-05-28| 9518.17
#2025-05-29| 9501.00
#2025-05-30| 9559.15
#2025-06-02| 9606.33
#2025-06-03| 9599.18
#2025-06-04| 9658.54
#2025-06-05| 9676.35
#2025-06-06| 9829.45
#2025-06-09| 9870.34
#2025-06-10| 9898.66
#2025-06-11| 9886.28
#2025-06-12| 9950.96
#2025-06-13| 9873.56
#2025-06-16|10001.94
#2025-06-17| 9953.48
#2025-06-18| 9918.57
#2025-06-19| 9918.57
#2025-06-20| 9767.56
#2025-06-23| 9890.29
#2025-06-24|10020.23
#2025-06-25|10062.47
#2025-06-26|10195.43
#2025-06-27|10216.09
#2025-06-30|10279.38
#2025-07-01|10147.72
#2025-07-02|10176.24
#2025-07-03|10322.41
#2025-07-04|10322.41
#2025-07-07|10274.78
#2025-07-08|10250.75
#2025-07-09|10359.51
#2025-07-10|10276.52
#2025-07-11|10257.20
#2025-07-14|10318.73
#2025-07-15|10320.00
#2025-07-16|10332.61
#2025-07-17|10418.59
#2025-07-18|10426.74
#2025-07-21|10503.92
#2025-07-22|10444.39
#2025-07-23|10482.19
#2025-07-24|10537.00
#2025-07-25|10584.61
#2025-07-28|10591.65
#2025-07-29|10591.12
#2025-07-30|10584.86
#2025-07-31|10821.82
#2025-08-01|10585.32
#2025-08-04|10851.46
#2025-08-05|10747.85
#2025-08-06|10805.92
#2025-08-07|10711.20
#2025-08-08|10775.86
#2025-08-11|10722.83
#2025-08-12|10884.89
#2025-08-13|10772.94
#2025-08-14|10763.82
#2025-08-15|10790.67
#2025-08-18|10734.27
#2025-08-19|10540.21
#2025-08-20|10473.64
#2025-08-21|10436.64
#2025-08-22|10595.82
#2025-08-25|10574.46
#2025-08-26|10550.38
#2025-08-27|10593.65
#2025-08-28|10729.77
#2025-08-29|10657.02
#2025-09-01|10657.02
#2025-09-02|10598.97
#2025-09-03|10814.14
#2025-09-04|10865.71
#2025-09-05|10836.45
#2025-09-08|10912.70
#2025-09-09|11025.76
#2025-09-10|11106.09
#2025-09-11|11111.27
#2025-09-12|11161.06
#2025-09-15|11372.59
#2025-09-16|11350.72
#2025-09-17|11339.16
#2025-09-18|11435.27
#2025-09-19|11591.94
#2025-09-22|11548.32
#2025-09-23|11438.23
#2025-09-24|11365.59
#2025-09-25|11269.91
#2025-09-26|11312.42
#2025-09-29|11331.32
#2025-09-30|11322.18
#2025-10-01|11342.65
#2025-10-02|11354.39
#2025-10-03|11288.85
#2025-10-06|11461.24
#2025-10-07|11344.14
#2025-10-08|11386.83
#2025-10-09|11367.56
#2025-10-10|11063.00
#2025-10-13|11267.76
#2025-10-14|11219.27
#2025-10-15|11302.45
#2025-10-16|11280.22
#2025-10-17|11303.55
#2025-10-20|11405.52
#2025-10-21|11368.51
#2025-10-22|11366.12
#2025-10-23|11428.12
#2025-10-24|11593.35
#2025-10-27|11820.22
#2025-10-28|11869.79
#2025-10-29|11923.46
#2025-10-30|11655.73
#2025-10-31|11609.90
#2025-11-03|11604.41
#2025-11-04|11380.05
#2025-11-05|11414.78
#2025-11-06|11232.65
#2025-11-07|11172.71
#2025-11-10|11458.09
#2025-11-11|11447.05
#2025-11-12|11333.22
#2025-11-13|11084.47
#2025-11-14|11134.64
#2025-11-17|11140.92
#2025-11-18|10988.78
#2025-11-19|11004.22
#2025-11-20|10802.54
#2025-11-21|10871.04
#2025-11-24|11182.93
#2025-11-25|11324.91
#2025-11-26|11350.23
#2025-11-27|11350.23
#2025-11-28|11457.76
#2025-12-01|11352.02
#2025-12-02|11435.71
#2025-12-03|11430.64
#2025-12-04|11505.90
#2025-12-05|11632.03
#2025-12-08|11586.60
#2025-12-09|11631.87
#2025-12-10|11561.30
#2025-12-11|11488.02
#2025-12-12|11341.08
#2025-12-15|11243.63
#2025-12-16|11281.38
#2025-12-17|11090.08
#2025-12-18|11287.38
#2025-12-19|11406.36
#2025-12-22|11471.72
#2025-12-23|11522.28
#2025-12-24|11537.04
#2025-12-25|11537.04
#2025-12-26|11511.32
#2025-12-29|11468.92
#2025-12-30|11473.45
#2025-12-31|11384.38
#2026-01-01|11384.38
#2026-01-02|11221.95
#2026-01-05|11287.38
#2026-01-06|11350.90
#2026-01-07|11478.54
#2026-01-08|11424.53
#2026-01-09|11496.91
#2026-01-12|11523.44
#2026-01-13|11442.40
#2026-01-14|11272.23
#2026-01-15|11187.55
#2026-01-16|11148.58
#2026-01-19|11148.58
#2026-01-20|10905.15
#2026-01-21|10905.76
#2026-01-22|11087.11
#2026-01-23|11204.53
#2026-01-26|11360.55
#2026-01-27|11426.05
#2026-01-28|11407.56
#2026-01-29|11147.65
#2026-01-30|11015.66
#2026-02-02|11006.54
#2026-02-03|10731.93
#2026-02-04|10549.60
#2026-02-05|10268.21
#2026-02-06|10291.84
#2026-02-09|10506.51
#2026-02-10|10428.43
#2026-02-11|10205.94
#2026-02-12|10051.11
#2026-02-13|10042.58
#2026-02-16|10042.58
#2026-02-17| 9917.57
#2026-02-18| 9996.06
#2026-02-19| 9978.84
#2026-02-20|10088.61
#2026-02-23| 9785.72
#2026-02-24| 9852.55
#2026-02-25|10062.47
#2026-02-26|10064.42
#2026-02-27|10000.66
#2026-03-02|10031.99
#2026-03-03|10073.37
#2026-03-04|10164.97
#2026-03-05|10221.62
#2026-03-06|10163.75
#2026-03-09|10251.92
#2026-03-10|10190.61
#2026-03-11|10222.20
#2026-03-12|10089.91
#2026-03-13| 9949.56
#2026-03-16|10068.26
#2026-03-17|10132.81
#2026-03-18| 9995.78
#2026-03-19| 9956.22
#2026-03-20| 9753.00
#2026-03-23| 9846.74
#2026-03-24| 9524.57
#2026-03-25| 9510.34
#2026-03-26| 9240.69
#2026-03-27| 8971.54
#2026-03-30| 9010.81
#2026-03-31| 9396.01
#2026-04-01| 9501.35
#2026-04-02| 9527.91