Table Data - Nasdaq US Large Cap Computer Services Index
| Title | Nasdaq US Large Cap Computer Services Index |
|---|---|
| Series ID | NASDAQNQUSL10101010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-03-04 |
| Last Updated | 2026-03-04 10:52 PM CST |
| Notes | For more information about this series, see: NQUSL10101010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 997.86 |
| 2011-06-07 | 993.40 |
| 2011-06-08 | 994.00 |
| 2011-06-09 | 997.57 |
| 2011-06-10 | 987.23 |
| 2011-06-13 | 985.02 |
| 2011-06-14 | 991.00 |
| 2011-06-15 | 978.01 |
| 2011-06-16 | 977.18 |
| 2011-06-17 | 989.41 |
| 2011-06-20 | 993.11 |
| 2011-06-21 | 1005.63 |
| 2011-06-22 | 1001.74 |
| 2011-06-23 | 1004.21 |
| 2011-06-24 | 996.82 |
| 2011-06-27 | 1010.73 |
| 2011-06-28 | 1024.80 |
| 2011-06-29 | 1028.28 |
| 2011-06-30 | 1034.29 |
| 2011-07-01 | 1051.91 |
| 2011-07-04 | . |
| 2011-07-05 | 1056.64 |
| 2011-07-06 | 1068.69 |
| 2011-07-07 | 1065.83 |
| 2011-07-08 | 1063.06 |
| 2011-07-11 | 1051.35 |
| 2011-07-12 | 1044.50 |
| 2011-07-13 | 1046.23 |
| 2011-07-14 | 1043.81 |
| 2011-07-15 | 1051.71 |
| 2011-07-18 | 1046.87 |
| 2011-07-19 | 1100.48 |
| 2011-07-20 | 1089.84 |
| 2011-07-21 | 1096.62 |
| 2011-07-22 | 1098.89 |
| 2011-07-25 | 1091.36 |
| 2011-07-26 | 1086.57 |
| 2011-07-27 | 1071.10 |
| 2011-07-28 | 1072.53 |
| 2011-07-29 | 1072.23 |
| 2011-08-01 | 1066.69 |
| 2011-08-02 | 1050.87 |
| 2011-08-03 | 1058.21 |
| 2011-08-04 | 1015.54 |
| 2011-08-05 | 1021.74 |
| 2011-08-08 | 975.64 |
| 2011-08-09 | 1005.13 |
| 2011-08-10 | 955.28 |
| 2011-08-11 | 982.28 |
| 2011-08-12 | 993.26 |
| 2011-08-15 | 1017.48 |
| 2011-08-16 | 1005.77 |
| 2011-08-17 | 1004.64 |
| 2011-08-18 | 950.17 |
| 2011-08-19 | 917.73 |
| 2011-08-22 | 928.44 |
| 2011-08-23 | 963.07 |
| 2011-08-24 | 976.76 |
| 2011-08-25 | 967.54 |
| 2011-08-26 | 988.36 |
| 2011-08-29 | 1011.01 |
| 2011-08-30 | 1010.76 |
| 2011-08-31 | 1009.94 |
| 2011-09-01 | 997.26 |
| 2011-09-02 | 975.85 |
| 2011-09-05 | . |
| 2011-09-06 | 967.28 |
| 2011-09-07 | 986.87 |
| 2011-09-08 | 972.24 |
| 2011-09-09 | 946.03 |
| 2011-09-12 | 952.98 |
| 2011-09-13 | 958.72 |
| 2011-09-14 | 980.99 |
| 2011-09-15 | 997.08 |
| 2011-09-16 | 1012.32 |
| 2011-09-19 | 1011.41 |
| 2011-09-20 | 1019.38 |
| 2011-09-21 | 1009.58 |
| 2011-09-22 | 983.20 |
| 2011-09-23 | 990.64 |
| 2011-09-26 | 1020.86 |
| 2011-09-27 | 1041.56 |
| 2011-09-28 | 1038.20 |
| 2011-09-29 | 1045.64 |
| 2011-09-30 | 1020.20 |
| 2011-10-03 | 1007.53 |
| 2011-10-04 | 1018.23 |
| 2011-10-05 | 1030.26 |
| 2011-10-06 | 1059.86 |
| 2011-10-07 | 1061.97 |
| 2011-10-10 | 1088.37 |
| 2011-10-11 | 1080.28 |
| 2011-10-12 | 1091.08 |
| 2011-10-13 | 1094.87 |
| 2011-10-14 | 1116.48 |
| 2011-10-17 | 1093.75 |
| 2011-10-18 | 1055.76 |
| 2011-10-19 | 1045.13 |
| 2011-10-20 | 1041.50 |
| 2011-10-21 | 1065.37 |
| 2011-10-24 | 1070.79 |
| 2011-10-25 | 1059.12 |
| 2011-10-26 | 1069.05 |
| 2011-10-27 | 1099.35 |
| 2011-10-28 | 1107.24 |
| 2011-10-31 | 1087.10 |
| 2011-11-01 | 1065.81 |
| 2011-11-02 | 1078.32 |
| 2011-11-03 | 1097.74 |
| 2011-11-04 | 1091.60 |
| 2011-11-07 | 1095.60 |
| 2011-11-08 | 1097.26 |
| 2011-11-09 | 1064.80 |
| 2011-11-10 | 1070.33 |
| 2011-11-11 | 1093.73 |
| 2011-11-14 | 1091.73 |
| 2011-11-15 | 1102.08 |
| 2011-11-16 | 1089.10 |
| 2011-11-17 | 1081.41 |
| 2011-11-18 | 1076.73 |
| 2011-11-21 | 1054.33 |
| 2011-11-22 | 1054.10 |
| 2011-11-23 | 1031.63 |
| 2011-11-24 | . |
| 2011-11-25 | 1027.38 |
| 2011-11-28 | 1057.94 |
| 2011-11-29 | 1051.24 |
| 2011-11-30 | 1093.43 |
| 2011-12-01 | 1101.03 |
| 2011-12-02 | 1103.11 |
| 2011-12-05 | 1110.84 |
| 2011-12-06 | 1120.97 |
| 2011-12-07 | 1126.28 |
| 2011-12-08 | 1110.12 |
| 2011-12-09 | 1128.74 |
| 2011-12-12 | 1112.87 |
| 2011-12-13 | 1105.77 |
| 2011-12-14 | 1090.36 |
| 2011-12-15 | 1084.59 |
| 2011-12-16 | 1064.65 |
| 2011-12-19 | 1059.18 |
| 2011-12-20 | 1087.19 |
| 2011-12-21 | 1050.07 |
| 2011-12-22 | 1054.27 |
| 2011-12-23 | 1069.26 |
| 2011-12-26 | . |
| 2011-12-27 | 1070.23 |
| 2011-12-28 | 1063.57 |
| 2011-12-29 | 1075.86 |
| 2011-12-30 | 1064.13 |
| 2012-01-02 | . |
| 2012-01-03 | 1079.15 |
| 2012-01-04 | 1075.52 |
| 2012-01-05 | 1072.44 |
| 2012-01-06 | 1059.18 |
| 2012-01-09 | 1055.47 |
| 2012-01-10 | 1058.09 |
| 2012-01-11 | 1063.63 |
| 2012-01-12 | 1053.28 |
| 2012-01-13 | 1045.41 |
| 2012-01-16 | . |
| 2012-01-17 | 1050.48 |
| 2012-01-18 | 1058.31 |
| 2012-01-19 | 1057.12 |
| 2012-01-20 | 1098.60 |
| 2012-01-23 | 1106.93 |
| 2012-01-24 | 1117.93 |
| 2012-01-25 | 1119.41 |
| 2012-01-26 | 1112.95 |
| 2012-01-27 | 1110.70 |
| 2012-01-30 | 1120.67 |
| 2012-01-31 | 1122.38 |
| 2012-02-01 | 1124.68 |
| 2012-02-02 | 1118.54 |
| 2012-02-03 | 1132.21 |
| 2012-02-06 | 1126.73 |
| 2012-02-07 | 1129.70 |
| 2012-02-08 | 1126.12 |
| 2012-02-09 | 1131.26 |
| 2012-02-10 | 1125.44 |
| 2012-02-13 | 1126.91 |
| 2012-02-14 | 1125.37 |
| 2012-02-15 | 1125.20 |
| 2012-02-16 | 1131.32 |
| 2012-02-17 | 1132.32 |
| 2012-02-20 | . |
| 2012-02-21 | 1131.22 |
| 2012-02-22 | 1135.72 |
| 2012-02-23 | 1153.94 |
| 2012-02-24 | 1158.13 |
| 2012-02-27 | 1156.86 |
| 2012-02-28 | 1158.75 |
| 2012-02-29 | 1152.00 |
| 2012-03-01 | 1157.00 |
| 2012-03-02 | 1163.22 |
| 2012-03-05 | 1171.78 |
| 2012-03-06 | 1151.85 |
| 2012-03-07 | 1156.79 |
| 2012-03-08 | 1170.04 |
| 2012-03-09 | 1174.17 |
| 2012-03-12 | 1176.24 |
| 2012-03-13 | 1194.92 |
| 2012-03-14 | 1199.53 |
| 2012-03-15 | 1207.70 |
| 2012-03-16 | 1208.72 |
| 2012-03-19 | 1206.13 |
| 2012-03-20 | 1197.18 |
| 2012-03-21 | 1203.01 |
| 2012-03-22 | 1206.09 |
| 2012-03-23 | 1206.77 |
| 2012-03-26 | 1221.32 |
| 2012-03-27 | 1217.42 |
| 2012-03-28 | 1217.12 |
| 2012-03-29 | 1221.76 |
| 2012-03-30 | 1225.07 |
| 2012-04-02 | 1230.14 |
| 2012-04-03 | 1230.19 |
| 2012-04-04 | 1210.75 |
| 2012-04-05 | 1209.52 |
| 2012-04-06 | . |
| 2012-04-09 | 1204.23 |
| 2012-04-10 | 1187.74 |
| 2012-04-11 | 1191.20 |
| 2012-04-12 | 1208.42 |
| 2012-04-13 | 1191.95 |
| 2012-04-16 | 1188.61 |
| 2012-04-17 | 1216.52 |
| 2012-04-18 | 1178.01 |
| 2012-04-19 | 1173.20 |
| 2012-04-20 | 1172.37 |
| 2012-04-23 | 1167.13 |
| 2012-04-24 | 1172.92 |
| 2012-04-25 | 1192.37 |
| 2012-04-26 | 1209.08 |
| 2012-04-27 | 1216.32 |
| 2012-04-30 | 1215.01 |
| 2012-05-01 | 1220.46 |
| 2012-05-02 | 1220.81 |
| 2012-05-03 | 1217.35 |
| 2012-05-04 | 1201.13 |
| 2012-05-07 | 1176.44 |
| 2012-05-08 | 1169.72 |
| 2012-05-09 | 1169.89 |
| 2012-05-10 | 1166.68 |
| 2012-05-11 | 1170.25 |
| 2012-05-14 | 1158.19 |
| 2012-05-15 | 1158.58 |
| 2012-05-16 | 1159.13 |
| 2012-05-17 | 1146.15 |
| 2012-05-18 | 1134.59 |
| 2012-05-21 | 1149.72 |
| 2012-05-22 | 1145.57 |
| 2012-05-23 | 1144.17 |
| 2012-05-24 | 1141.64 |
| 2012-05-25 | 1132.94 |
| 2012-05-28 | . |
| 2012-05-29 | 1147.72 |
| 2012-05-30 | 1133.01 |
| 2012-05-31 | 1121.76 |
| 2012-06-01 | 1097.98 |
| 2012-06-04 | 1097.56 |
| 2012-06-05 | 1102.64 |
| 2012-06-06 | 1131.71 |
| 2012-06-07 | 1131.83 |
| 2012-06-08 | 1136.11 |
| 2012-06-11 | 1121.09 |
| 2012-06-12 | 1133.31 |
| 2012-06-13 | 1125.38 |
| 2012-06-14 | 1137.29 |
| 2012-06-15 | 1162.28 |
| 2012-06-18 | 1157.88 |
| 2012-06-19 | 1160.74 |
| 2012-06-20 | 1159.84 |
| 2012-06-21 | 1127.08 |
| 2012-06-22 | 1130.28 |
| 2012-06-25 | 1124.25 |
| 2012-06-26 | 1118.57 |
| 2012-06-27 | 1125.28 |
| 2012-06-28 | 1113.71 |
| 2012-06-29 | 1144.01 |
| 2012-07-02 | 1144.54 |
| 2012-07-03 | 1146.09 |
| 2012-07-04 | . |
| 2012-07-05 | 1143.58 |
| 2012-07-06 | 1114.73 |
| 2012-07-09 | 1105.11 |
| 2012-07-10 | 1084.09 |
| 2012-07-11 | 1079.45 |
| 2012-07-12 | 1068.73 |
| 2012-07-13 | 1086.71 |
| 2012-07-16 | 1081.37 |
| 2012-07-17 | 1076.15 |
| 2012-07-18 | 1100.83 |
| 2012-07-19 | 1136.73 |
| 2012-07-20 | 1119.58 |
| 2012-07-23 | 1108.83 |
| 2012-07-24 | 1104.60 |
| 2012-07-25 | 1108.90 |
| 2012-07-26 | 1130.19 |
| 2012-07-27 | 1145.74 |
| 2012-07-30 | 1144.01 |
| 2012-07-31 | 1139.07 |
| 2012-08-01 | 1132.66 |
| 2012-08-02 | 1130.19 |
| 2012-08-03 | 1157.11 |
| 2012-08-06 | 1166.11 |
| 2012-08-07 | 1172.79 |
| 2012-08-08 | 1169.80 |
| 2012-08-09 | 1167.65 |
| 2012-08-10 | 1173.18 |
| 2012-08-13 | 1171.76 |
| 2012-08-14 | 1166.74 |
| 2012-08-15 | 1167.26 |
| 2012-08-16 | 1181.40 |
| 2012-08-17 | 1183.73 |
| 2012-08-20 | 1179.52 |
| 2012-08-21 | 1170.84 |
| 2012-08-22 | 1164.22 |
| 2012-08-23 | 1156.62 |
| 2012-08-24 | 1167.58 |
| 2012-08-27 | 1157.79 |
| 2012-08-28 | 1154.06 |
| 2012-08-29 | 1156.96 |
| 2012-08-30 | 1145.62 |
| 2012-08-31 | 1153.77 |
| 2012-09-03 | . |
| 2012-09-04 | 1153.03 |
| 2012-09-05 | 1155.62 |
| 2012-09-06 | 1181.11 |
| 2012-09-07 | 1183.57 |
| 2012-09-10 | 1185.60 |
| 2012-09-11 | 1197.02 |
| 2012-09-12 | 1200.14 |
| 2012-09-13 | 1218.34 |
| 2012-09-14 | 1220.97 |
| 2012-09-17 | 1220.64 |
| 2012-09-18 | 1220.32 |
| 2012-09-19 | 1217.29 |
| 2012-09-20 | 1214.83 |
| 2012-09-21 | 1215.86 |
| 2012-09-24 | 1211.01 |
| 2012-09-25 | 1208.18 |
| 2012-09-26 | 1202.89 |
| 2012-09-27 | 1216.77 |
| 2012-09-28 | 1225.58 |
| 2012-10-01 | 1240.80 |
| 2012-10-02 | 1238.05 |
| 2012-10-03 | 1242.60 |
| 2012-10-04 | 1241.33 |
| 2012-10-05 | 1242.50 |
| 2012-10-08 | 1236.91 |
| 2012-10-09 | 1223.57 |
| 2012-10-10 | 1211.35 |
| 2012-10-11 | 1211.44 |
| 2012-10-12 | 1222.52 |
| 2012-10-15 | 1229.08 |
| 2012-10-16 | 1240.57 |
| 2012-10-17 | 1188.46 |
| 2012-10-18 | 1159.03 |
| 2012-10-19 | 1147.78 |
| 2012-10-22 | 1153.80 |
| 2012-10-23 | 1138.50 |
| 2012-10-24 | 1132.19 |
| 2012-10-25 | 1134.95 |
| 2012-10-26 | 1135.94 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1140.57 |
| 2012-11-01 | 1154.11 |
| 2012-11-02 | 1134.51 |
| 2012-11-05 | 1137.11 |
| 2012-11-06 | 1143.52 |
| 2012-11-07 | 1122.02 |
| 2012-11-08 | 1115.26 |
| 2012-11-09 | 1114.30 |
| 2012-11-12 | 1113.75 |
| 2012-11-13 | 1108.18 |
| 2012-11-14 | 1092.33 |
| 2012-11-15 | 1093.88 |
| 2012-11-16 | 1100.57 |
| 2012-11-19 | 1118.06 |
| 2012-11-20 | 1111.18 |
| 2012-11-21 | 1116.88 |
| 2012-11-22 | . |
| 2012-11-23 | 1134.80 |
| 2012-11-26 | 1130.06 |
| 2012-11-27 | 1120.61 |
| 2012-11-28 | 1122.97 |
| 2012-11-29 | 1123.09 |
| 2012-11-30 | 1112.44 |
| 2012-12-03 | 1109.50 |
| 2012-12-04 | 1108.23 |
| 2012-12-05 | 1107.55 |
| 2012-12-06 | 1114.81 |
| 2012-12-07 | 1126.68 |
| 2012-12-10 | 1132.09 |
| 2012-12-11 | 1144.19 |
| 2012-12-12 | 1138.04 |
| 2012-12-13 | 1132.14 |
| 2012-12-14 | 1131.37 |
| 2012-12-17 | 1142.91 |
| 2012-12-18 | 1156.49 |
| 2012-12-19 | 1151.82 |
| 2012-12-20 | 1151.46 |
| 2012-12-21 | 1144.18 |
| 2012-12-24 | 1138.55 |
| 2012-12-25 | . |
| 2012-12-26 | 1135.00 |
| 2012-12-27 | 1139.21 |
| 2012-12-28 | 1123.41 |
| 2012-12-31 | 1135.74 |
| 2013-01-01 | . |
| 2013-01-02 | 1165.51 |
| 2013-01-03 | 1157.49 |
| 2013-01-04 | 1152.00 |
| 2013-01-07 | 1149.68 |
| 2013-01-08 | 1146.16 |
| 2013-01-09 | 1143.88 |
| 2013-01-10 | 1148.16 |
| 2013-01-11 | 1160.93 |
| 2013-01-14 | 1151.99 |
| 2013-01-15 | 1151.19 |
| 2013-01-16 | 1150.69 |
| 2013-01-17 | 1157.96 |
| 2013-01-18 | 1162.81 |
| 2013-01-21 | . |
| 2013-01-22 | 1169.79 |
| 2013-01-23 | 1212.23 |
| 2013-01-24 | 1210.04 |
| 2013-01-25 | 1216.48 |
| 2013-01-28 | 1214.97 |
| 2013-01-29 | 1207.29 |
| 2013-01-30 | 1205.47 |
| 2013-01-31 | 1203.72 |
| 2013-02-01 | 1215.56 |
| 2013-02-04 | 1206.75 |
| 2013-02-05 | 1203.90 |
| 2013-02-06 | 1191.51 |
| 2013-02-07 | 1183.79 |
| 2013-02-08 | 1195.57 |
| 2013-02-11 | 1185.21 |
| 2013-02-12 | 1182.57 |
| 2013-02-13 | 1182.39 |
| 2013-02-14 | 1183.06 |
| 2013-02-15 | 1190.57 |
| 2013-02-18 | . |
| 2013-02-19 | 1189.14 |
| 2013-02-20 | 1180.26 |
| 2013-02-21 | 1172.20 |
| 2013-02-22 | 1188.72 |
| 2013-02-25 | 1168.66 |
| 2013-02-26 | 1176.11 |
| 2013-02-27 | 1192.02 |
| 2013-02-28 | 1183.57 |
| 2013-03-01 | 1196.08 |
| 2013-03-04 | 1208.11 |
| 2013-03-05 | 1218.24 |
| 2013-03-06 | 1228.33 |
| 2013-03-07 | 1231.56 |
| 2013-03-08 | 1237.68 |
| 2013-03-11 | 1235.33 |
| 2013-03-12 | 1236.18 |
| 2013-03-13 | 1243.38 |
| 2013-03-14 | 1261.29 |
| 2013-03-15 | 1254.89 |
| 2013-03-18 | 1244.02 |
| 2013-03-19 | 1244.19 |
| 2013-03-20 | 1254.68 |
| 2013-03-21 | 1238.55 |
| 2013-03-22 | 1236.13 |
| 2013-03-25 | 1228.22 |
| 2013-03-26 | 1237.04 |
| 2013-03-27 | 1229.80 |
| 2013-03-28 | 1246.45 |
| 2013-03-29 | . |
| 2013-04-01 | 1240.68 |
| 2013-04-02 | 1249.64 |
| 2013-04-03 | 1237.51 |
| 2013-04-04 | 1227.69 |
| 2013-04-05 | 1218.99 |
| 2013-04-08 | 1219.92 |
| 2013-04-09 | 1218.95 |
| 2013-04-10 | 1238.54 |
| 2013-04-11 | 1244.85 |
| 2013-04-12 | 1233.38 |
| 2013-04-15 | 1216.89 |
| 2013-04-16 | 1231.81 |
| 2013-04-17 | 1215.91 |
| 2013-04-18 | 1201.18 |
| 2013-04-19 | 1112.20 |
| 2013-04-22 | 1100.40 |
| 2013-04-23 | 1117.69 |
| 2013-04-24 | 1113.78 |
| 2013-04-25 | 1123.86 |
| 2013-04-26 | 1127.24 |
| 2013-04-29 | 1151.96 |
| 2013-04-30 | 1171.52 |
| 2013-05-01 | 1156.01 |
| 2013-05-02 | 1171.80 |
| 2013-05-03 | 1183.46 |
| 2013-05-06 | 1174.71 |
| 2013-05-07 | 1178.50 |
| 2013-05-08 | 1191.83 |
| 2013-05-09 | 1184.51 |
| 2013-05-10 | 1186.53 |
| 2013-05-13 | 1173.22 |
| 2013-05-14 | 1176.60 |
| 2013-05-15 | 1180.57 |
| 2013-05-16 | 1187.07 |
| 2013-05-17 | 1209.09 |
| 2013-05-20 | 1202.36 |
| 2013-05-21 | 1208.92 |
| 2013-05-22 | 1198.62 |
| 2013-05-23 | 1191.57 |
| 2013-05-24 | 1188.31 |
| 2013-05-27 | . |
| 2013-05-28 | 1197.63 |
| 2013-05-29 | 1198.20 |
| 2013-05-30 | 1207.34 |
| 2013-05-31 | 1199.37 |
| 2013-06-03 | 1203.88 |
| 2013-06-04 | 1189.13 |
| 2013-06-05 | 1170.95 |
| 2013-06-06 | 1179.32 |
| 2013-06-07 | 1192.36 |
| 2013-06-10 | 1184.19 |
| 2013-06-11 | 1178.35 |
| 2013-06-12 | 1161.86 |
| 2013-06-13 | 1175.82 |
| 2013-06-14 | 1166.12 |
| 2013-06-17 | 1170.89 |
| 2013-06-18 | 1180.24 |
| 2013-06-19 | 1163.74 |
| 2013-06-20 | 1136.50 |
| 2013-06-21 | 1125.15 |
| 2013-06-24 | 1112.69 |
| 2013-06-25 | 1121.91 |
| 2013-06-26 | 1125.07 |
| 2013-06-27 | 1129.38 |
| 2013-06-28 | 1105.17 |
| 2013-07-01 | 1108.87 |
| 2013-07-02 | 1109.45 |
| 2013-07-03 | 1119.38 |
| 2013-07-04 | . |
| 2013-07-05 | 1128.87 |
| 2013-07-08 | 1129.93 |
| 2013-07-09 | 1113.03 |
| 2013-07-10 | 1123.53 |
| 2013-07-11 | 1132.43 |
| 2013-07-12 | 1129.91 |
| 2013-07-15 | 1139.08 |
| 2013-07-16 | 1138.54 |
| 2013-07-17 | 1142.91 |
| 2013-07-18 | 1162.45 |
| 2013-07-19 | 1138.95 |
| 2013-07-22 | 1141.47 |
| 2013-07-23 | 1144.53 |
| 2013-07-24 | 1151.58 |
| 2013-07-25 | 1155.56 |
| 2013-07-26 | 1155.23 |
| 2013-07-29 | 1148.79 |
| 2013-07-30 | 1147.68 |
| 2013-07-31 | 1143.01 |
| 2013-08-01 | 1150.74 |
| 2013-08-02 | 1147.74 |
| 2013-08-05 | 1150.62 |
| 2013-08-06 | 1127.72 |
| 2013-08-07 | 1116.07 |
| 2013-08-08 | 1112.43 |
| 2013-08-09 | 1112.17 |
| 2013-08-12 | 1118.48 |
| 2013-08-13 | 1114.80 |
| 2013-08-14 | 1107.93 |
| 2013-08-15 | 1094.31 |
| 2013-08-16 | 1093.18 |
| 2013-08-19 | 1085.88 |
| 2013-08-20 | 1087.83 |
| 2013-08-21 | 1090.33 |
| 2013-08-22 | 1092.96 |
| 2013-08-23 | 1096.60 |
| 2013-08-26 | 1092.64 |
| 2013-08-27 | 1079.67 |
| 2013-08-28 | 1079.39 |
| 2013-08-29 | 1083.74 |
| 2013-08-30 | 1079.52 |
| 2013-09-02 | . |
| 2013-09-03 | 1090.27 |
| 2013-09-04 | 1087.74 |
| 2013-09-05 | 1092.31 |
| 2013-09-06 | 1087.51 |
| 2013-09-09 | 1099.31 |
| 2013-09-10 | 1109.30 |
| 2013-09-11 | 1131.38 |
| 2013-09-12 | 1130.38 |
| 2013-09-13 | 1138.29 |
| 2013-09-16 | 1144.24 |
| 2013-09-17 | 1139.79 |
| 2013-09-18 | 1155.99 |
| 2013-09-19 | 1149.47 |
| 2013-09-20 | 1133.73 |
| 2013-09-23 | 1138.00 |
| 2013-09-24 | 1132.01 |
| 2013-09-25 | 1129.66 |
| 2013-09-26 | 1132.74 |
| 2013-09-27 | 1115.92 |
| 2013-09-30 | 1105.67 |
| 2013-10-01 | 1112.59 |
| 2013-10-02 | 1104.97 |
| 2013-10-03 | 1096.51 |
| 2013-10-04 | 1099.50 |
| 2013-10-07 | 1087.28 |
| 2013-10-08 | 1067.48 |
| 2013-10-09 | 1080.41 |
| 2013-10-10 | 1100.59 |
| 2013-10-11 | 1114.09 |
| 2013-10-14 | 1116.76 |
| 2013-10-15 | 1094.68 |
| 2013-10-16 | 1102.60 |
| 2013-10-17 | 1046.87 |
| 2013-10-18 | 1041.32 |
| 2013-10-21 | 1038.67 |
| 2013-10-22 | 1049.27 |
| 2013-10-23 | 1052.48 |
| 2013-10-24 | 1065.92 |
| 2013-10-25 | 1060.05 |
| 2013-10-28 | 1065.90 |
| 2013-10-29 | 1090.28 |
| 2013-10-30 | 1076.03 |
| 2013-10-31 | 1069.49 |
| 2013-11-01 | 1071.38 |
| 2013-11-04 | 1074.39 |
| 2013-11-05 | 1065.29 |
| 2013-11-06 | 1074.07 |
| 2013-11-07 | 1076.00 |
| 2013-11-08 | 1076.16 |
| 2013-11-11 | 1091.57 |
| 2013-11-12 | 1093.41 |
| 2013-11-13 | 1098.71 |
| 2013-11-14 | 1093.81 |
| 2013-11-15 | 1101.67 |
| 2013-11-18 | 1106.00 |
| 2013-11-19 | 1108.93 |
| 2013-11-20 | 1107.93 |
| 2013-11-21 | 1103.98 |
| 2013-11-22 | 1088.82 |
| 2013-11-25 | 1076.90 |
| 2013-11-26 | 1070.94 |
| 2013-11-27 | 1079.45 |
| 2013-11-28 | . |
| 2013-11-29 | 1082.22 |
| 2013-12-02 | 1070.80 |
| 2013-12-03 | 1063.92 |
| 2013-12-04 | 1060.03 |
| 2013-12-05 | 1062.86 |
| 2013-12-06 | 1073.75 |
| 2013-12-09 | 1071.52 |
| 2013-12-10 | 1069.14 |
| 2013-12-11 | 1057.08 |
| 2013-12-12 | 1047.37 |
| 2013-12-13 | 1046.22 |
| 2013-12-16 | 1072.84 |
| 2013-12-17 | 1062.31 |
| 2013-12-18 | 1080.45 |
| 2013-12-19 | 1088.45 |
| 2013-12-20 | 1091.32 |
| 2013-12-23 | 1103.38 |
| 2013-12-24 | 1108.74 |
| 2013-12-25 | . |
| 2013-12-26 | 1120.35 |
| 2013-12-27 | 1118.38 |
| 2013-12-30 | 1125.82 |
| 2013-12-31 | 1134.31 |
| 2014-01-01 | . |
| 2014-01-02 | 1120.18 |
| 2014-01-03 | 1125.09 |
| 2014-01-06 | 1121.63 |
| 2014-01-07 | 1143.13 |
| 2014-01-08 | 1135.78 |
| 2014-01-09 | 1131.33 |
| 2014-01-10 | 1131.57 |
| 2014-01-13 | 1112.10 |
| 2014-01-14 | 1125.82 |
| 2014-01-15 | 1137.27 |
| 2014-01-16 | 1141.03 |
| 2014-01-17 | 1145.40 |
| 2014-01-20 | . |
| 2014-01-21 | 1137.15 |
| 2014-01-22 | 1108.09 |
| 2014-01-23 | 1107.99 |
| 2014-01-24 | 1090.44 |
| 2014-01-27 | 1079.02 |
| 2014-01-28 | 1075.79 |
| 2014-01-29 | 1070.96 |
| 2014-01-30 | 1079.92 |
| 2014-01-31 | 1073.72 |
| 2014-02-03 | 1050.55 |
| 2014-02-04 | 1054.27 |
| 2014-02-05 | 1055.16 |
| 2014-02-06 | 1061.30 |
| 2014-02-07 | 1076.75 |
| 2014-02-10 | 1075.82 |
| 2014-02-11 | 1092.55 |
| 2014-02-12 | 1095.81 |
| 2014-02-13 | 1105.74 |
| 2014-02-14 | 1116.31 |
| 2014-02-17 | . |
| 2014-02-18 | 1113.73 |
| 2014-02-19 | 1112.79 |
| 2014-02-20 | 1119.57 |
| 2014-02-21 | 1115.97 |
| 2014-02-24 | 1121.43 |
| 2014-02-25 | 1118.67 |
| 2014-02-26 | 1123.63 |
| 2014-02-27 | 1129.88 |
| 2014-02-28 | 1129.87 |
| 2014-03-03 | 1123.18 |
| 2014-03-04 | 1138.35 |
| 2014-03-05 | 1142.68 |
| 2014-03-06 | 1147.81 |
| 2014-03-07 | 1148.01 |
| 2014-03-10 | 1139.20 |
| 2014-03-11 | 1138.47 |
| 2014-03-12 | 1133.54 |
| 2014-03-13 | 1117.08 |
| 2014-03-14 | 1107.98 |
| 2014-03-17 | 1128.76 |
| 2014-03-18 | 1134.11 |
| 2014-03-19 | 1119.07 |
| 2014-03-20 | 1136.46 |
| 2014-03-21 | 1127.42 |
| 2014-03-24 | 1135.54 |
| 2014-03-25 | 1167.27 |
| 2014-03-26 | 1155.81 |
| 2014-03-27 | 1137.65 |
| 2014-03-28 | 1147.37 |
| 2014-03-31 | 1160.41 |
| 2014-04-01 | 1173.75 |
| 2014-04-02 | 1170.22 |
| 2014-04-03 | 1163.26 |
| 2014-04-04 | 1154.39 |
| 2014-04-07 | 1162.21 |
| 2014-04-08 | 1158.05 |
| 2014-04-09 | 1176.25 |
| 2014-04-10 | 1164.20 |
| 2014-04-11 | 1158.99 |
| 2014-04-14 | 1176.10 |
| 2014-04-15 | 1174.51 |
| 2014-04-16 | 1176.10 |
| 2014-04-17 | 1144.21 |
| 2014-04-18 | . |
| 2014-04-21 | 1153.71 |
| 2014-04-22 | 1153.47 |
| 2014-04-23 | 1150.34 |
| 2014-04-24 | 1143.65 |
| 2014-04-25 | 1138.41 |
| 2014-04-28 | 1154.47 |
| 2014-04-29 | 1163.92 |
| 2014-04-30 | 1171.63 |
| 2014-05-01 | 1159.73 |
| 2014-05-02 | 1151.38 |
| 2014-05-05 | 1151.07 |
| 2014-05-06 | 1143.72 |
| 2014-05-07 | 1133.47 |
| 2014-05-08 | 1134.57 |
| 2014-05-09 | 1142.94 |
| 2014-05-12 | 1158.90 |
| 2014-05-13 | 1157.03 |
| 2014-05-14 | 1139.09 |
| 2014-05-15 | 1124.29 |
| 2014-05-16 | 1126.83 |
| 2014-05-19 | 1128.32 |
| 2014-05-20 | 1116.43 |
| 2014-05-21 | 1124.29 |
| 2014-05-22 | 1121.64 |
| 2014-05-23 | 1126.24 |
| 2014-05-26 | . |
| 2014-05-27 | 1121.95 |
| 2014-05-28 | 1113.93 |
| 2014-05-29 | 1117.97 |
| 2014-05-30 | 1119.93 |
| 2014-06-02 | 1125.60 |
| 2014-06-03 | 1119.11 |
| 2014-06-04 | 1120.81 |
| 2014-06-05 | 1129.37 |
| 2014-06-06 | 1134.34 |
| 2014-06-09 | 1133.60 |
| 2014-06-10 | 1117.62 |
| 2014-06-11 | 1107.10 |
| 2014-06-12 | 1100.95 |
| 2014-06-13 | 1109.75 |
| 2014-06-16 | 1109.78 |
| 2014-06-17 | 1111.75 |
| 2014-06-18 | 1120.11 |
| 2014-06-19 | 1115.98 |
| 2014-06-20 | 1111.77 |
| 2014-06-23 | 1114.46 |
| 2014-06-24 | 1107.49 |
| 2014-06-25 | 1108.40 |
| 2014-06-26 | 1105.29 |
| 2014-06-27 | 1111.67 |
| 2014-06-30 | 1108.59 |
| 2014-07-01 | 1136.75 |
| 2014-07-02 | 1146.63 |
| 2014-07-03 | 1149.01 |
| 2014-07-04 | . |
| 2014-07-07 | 1146.68 |
| 2014-07-08 | 1141.34 |
| 2014-07-09 | 1147.93 |
| 2014-07-10 | 1142.76 |
| 2014-07-11 | 1143.29 |
| 2014-07-14 | 1152.90 |
| 2014-07-15 | 1145.10 |
| 2014-07-16 | 1163.61 |
| 2014-07-17 | 1161.91 |
| 2014-07-18 | 1164.81 |
| 2014-07-21 | 1156.33 |
| 2014-07-22 | 1176.64 |
| 2014-07-23 | 1175.63 |
| 2014-07-24 | 1184.22 |
| 2014-07-25 | 1181.23 |
| 2014-07-28 | 1187.04 |
| 2014-07-29 | 1179.64 |
| 2014-07-30 | 1175.03 |
| 2014-07-31 | 1159.60 |
| 2014-08-01 | 1147.58 |
| 2014-08-04 | 1152.27 |
| 2014-08-05 | 1139.32 |
| 2014-08-06 | 1114.99 |
| 2014-08-07 | 1108.66 |
| 2014-08-08 | 1117.69 |
| 2014-08-11 | 1122.79 |
| 2014-08-12 | 1122.24 |
| 2014-08-13 | 1127.18 |
| 2014-08-14 | 1127.32 |
| 2014-08-15 | 1124.61 |
| 2014-08-18 | 1136.88 |
| 2014-08-19 | 1143.40 |
| 2014-08-20 | 1142.97 |
| 2014-08-21 | 1149.47 |
| 2014-08-22 | 1145.04 |
| 2014-08-25 | 1147.26 |
| 2014-08-26 | 1155.39 |
| 2014-08-27 | 1153.24 |
| 2014-08-28 | 1149.55 |
| 2014-08-29 | 1152.11 |
| 2014-09-01 | . |
| 2014-09-02 | 1149.56 |
| 2014-09-03 | 1151.39 |
| 2014-09-04 | 1145.46 |
| 2014-09-05 | 1147.89 |
| 2014-09-08 | 1141.88 |
| 2014-09-09 | 1139.04 |
| 2014-09-10 | 1147.32 |
| 2014-09-11 | 1147.10 |
| 2014-09-12 | 1143.97 |
| 2014-09-15 | 1144.89 |
| 2014-09-16 | 1152.51 |
| 2014-09-17 | 1150.99 |
| 2014-09-18 | 1157.68 |
| 2014-09-19 | 1157.25 |
| 2014-09-22 | 1150.76 |
| 2014-09-23 | 1141.77 |
| 2014-09-24 | 1147.49 |
| 2014-09-25 | 1126.68 |
| 2014-09-26 | 1134.87 |
| 2014-09-29 | 1132.26 |
| 2014-09-30 | 1134.52 |
| 2014-10-01 | 1118.49 |
| 2014-10-02 | 1115.32 |
| 2014-10-03 | 1126.60 |
| 2014-10-06 | 1127.43 |
| 2014-10-07 | 1108.74 |
| 2014-10-08 | 1131.44 |
| 2014-10-09 | 1112.50 |
| 2014-10-10 | 1105.87 |
| 2014-10-13 | 1095.46 |
| 2014-10-14 | 1099.92 |
| 2014-10-15 | 1088.16 |
| 2014-10-16 | 1077.58 |
| 2014-10-17 | 1092.54 |
| 2014-10-20 | 1025.61 |
| 2014-10-21 | 1000.56 |
| 2014-10-22 | 990.18 |
| 2014-10-23 | 994.55 |
| 2014-10-24 | 995.06 |
| 2014-10-27 | 994.51 |
| 2014-10-28 | 1007.68 |
| 2014-10-29 | 1006.19 |
| 2014-10-30 | 1018.40 |
| 2014-10-31 | 1021.70 |
| 2014-11-03 | 1022.13 |
| 2014-11-04 | 1012.38 |
| 2014-11-05 | 1020.67 |
| 2014-11-06 | 1020.14 |
| 2014-11-07 | 1025.93 |
| 2014-11-10 | 1034.15 |
| 2014-11-11 | 1032.74 |
| 2014-11-12 | 1026.19 |
| 2014-11-13 | 1030.92 |
| 2014-11-14 | 1037.45 |
| 2014-11-17 | 1037.35 |
| 2014-11-18 | 1025.30 |
| 2014-11-19 | 1022.22 |
| 2014-11-20 | 1015.44 |
| 2014-11-21 | 1021.07 |
| 2014-11-24 | 1029.44 |
| 2014-11-25 | 1026.73 |
| 2014-11-26 | 1028.67 |
| 2014-11-27 | . |
| 2014-11-28 | 1031.03 |
| 2014-12-01 | 1027.29 |
| 2014-12-02 | 1034.57 |
| 2014-12-03 | 1044.28 |
| 2014-12-04 | 1039.83 |
| 2014-12-05 | 1035.17 |
| 2014-12-08 | 1025.61 |
| 2014-12-09 | 1031.61 |
| 2014-12-10 | 1015.36 |
| 2014-12-11 | 1019.39 |
| 2014-12-12 | 986.38 |
| 2014-12-15 | 973.74 |
| 2014-12-16 | 967.16 |
| 2014-12-17 | 970.34 |
| 2014-12-18 | 1007.33 |
| 2014-12-19 | 1013.14 |
| 2014-12-22 | 1030.03 |
| 2014-12-23 | 1033.27 |
| 2014-12-24 | 1031.64 |
| 2014-12-25 | . |
| 2014-12-26 | 1032.82 |
| 2014-12-29 | 1023.26 |
| 2014-12-30 | 1018.52 |
| 2014-12-31 | 1018.15 |
| 2015-01-01 | . |
| 2015-01-02 | 1026.19 |
| 2015-01-05 | 1011.90 |
| 2015-01-06 | 989.36 |
| 2015-01-07 | 989.59 |
| 2015-01-08 | 1010.77 |
| 2015-01-09 | 1013.29 |
| 2015-01-12 | 1000.16 |
| 2015-01-13 | 1002.09 |
| 2015-01-14 | 998.33 |
| 2015-01-15 | 990.31 |
| 2015-01-16 | 1007.25 |
| 2015-01-19 | . |
| 2015-01-20 | 1008.63 |
| 2015-01-21 | 983.83 |
| 2015-01-22 | 1004.52 |
| 2015-01-23 | 1006.92 |
| 2015-01-26 | 1009.16 |
| 2015-01-27 | 991.20 |
| 2015-01-28 | 976.84 |
| 2015-01-29 | 1000.84 |
| 2015-01-30 | 984.58 |
| 2015-02-02 | 992.13 |
| 2015-02-03 | 1014.96 |
| 2015-02-04 | 1015.55 |
| 2015-02-05 | 1020.53 |
| 2015-02-06 | 1012.27 |
| 2015-02-09 | 1006.92 |
| 2015-02-10 | 1024.44 |
| 2015-02-11 | 1024.49 |
| 2015-02-12 | 1032.15 |
| 2015-02-13 | 1041.30 |
| 2015-02-16 | . |
| 2015-02-17 | 1043.26 |
| 2015-02-18 | 1053.13 |
| 2015-02-19 | 1064.47 |
| 2015-02-20 | 1068.12 |
| 2015-02-23 | 1061.90 |
| 2015-02-24 | 1071.26 |
| 2015-02-25 | 1060.82 |
| 2015-02-26 | 1051.08 |
| 2015-02-27 | 1054.84 |
| 2015-03-02 | 1048.79 |
| 2015-03-03 | 1050.39 |
| 2015-03-04 | 1040.96 |
| 2015-03-05 | 1053.48 |
| 2015-03-06 | 1038.25 |
| 2015-03-09 | 1049.27 |
| 2015-03-10 | 1029.73 |
| 2015-03-11 | 1025.15 |
| 2015-03-12 | 1034.68 |
| 2015-03-13 | 1014.53 |
| 2015-03-16 | 1032.66 |
| 2015-03-17 | 1032.22 |
| 2015-03-18 | 1051.66 |
| 2015-03-19 | 1052.88 |
| 2015-03-20 | 1068.37 |
| 2015-03-23 | 1076.96 |
| 2015-03-24 | 1065.47 |
| 2015-03-25 | 1039.37 |
| 2015-03-26 | 1051.04 |
| 2015-03-27 | 1051.90 |
| 2015-03-30 | 1064.99 |
| 2015-03-31 | 1050.54 |
| 2015-04-01 | 1041.65 |
| 2015-04-02 | 1050.23 |
| 2015-04-03 | . |
#2015-04-06|1058.50
#2015-04-07|1057.51
#2015-04-08|1058.51
#2015-04-09|1063.25
#2015-04-10|1064.94
#2015-04-13|1058.64
#2015-04-14|1060.95
#2015-04-15|1072.14
#2015-04-16|1065.34
#2015-04-17|1044.72
#2015-04-20|1074.90
#2015-04-21|1066.60
#2015-04-22|1071.72
#2015-04-23|1096.80
#2015-04-24|1089.52
#2015-04-27|1093.43
#2015-04-28|1112.64
#2015-04-29|1114.42
#2015-04-30|1093.26
#2015-05-01|1107.25
#2015-05-04|1120.42
#2015-05-05|1110.03
#2015-05-06|1093.11
#2015-05-07|1100.36
#2015-05-08|1114.79
#2015-05-11|1105.41
#2015-05-12|1100.76
#2015-05-13|1109.04
#2015-05-14|1124.74
#2015-05-15|1119.76
#2015-05-18|1122.83
#2015-05-19|1126.06
#2015-05-20|1127.34
#2015-05-21|1125.40
#2015-05-22|1119.06
#2015-05-25| .
#2015-05-26|1104.80
#2015-05-27|1117.41
#2015-05-28|1116.42
#2015-05-29|1104.93
#2015-06-01|1109.64
#2015-06-02|1107.46
#2015-06-03|1109.47
#2015-06-04|1097.27
#2015-06-05|1092.95
#2015-06-08|1078.51
#2015-06-09|1080.89
#2015-06-10|1101.82
#2015-06-11|1100.01
#2015-06-12|1087.90
#2015-06-15|1082.03
#2015-06-16|1084.62
#2015-06-17|1084.41
#2015-06-18|1094.00
#2015-06-19|1084.90
#2015-06-22|1091.00
#2015-06-23|1096.00
#2015-06-24|1085.81
#2015-06-25|1083.72
#2015-06-26|1080.48
#2015-06-29|1058.28
#2015-06-30|1056.53
#2015-07-01|1069.22
#2015-07-02|1067.37
#2015-07-03| .
#2015-07-06|1063.48
#2015-07-07|1066.42
#2015-07-08|1052.63
#2015-07-09|1058.00
#2015-07-10|1074.90
#2015-07-13|1089.12
#2015-07-14|1086.55
#2015-07-15|1086.95
#2015-07-16|1101.09
#2015-07-17|1107.05
#2015-07-20|1110.38
#2015-07-21|1061.19
#2015-07-22|1048.95
#2015-07-23|1056.37
#2015-07-24|1044.39
#2015-07-27|1037.33
#2015-07-28|1044.31
#2015-07-29|1053.04
#2015-07-30|1055.87
#2015-07-31|1061.01
#2015-08-03|1042.99
#2015-08-04|1038.26
#2015-08-05|1052.94
#2015-08-06|1043.33
#2015-08-07|1039.08
#2015-08-10|1050.07
#2015-08-11|1041.55
#2015-08-12|1043.96
#2015-08-13|1039.55
#2015-08-14|1040.82
#2015-08-17|1045.42
#2015-08-18|1044.14
#2015-08-19|1030.76
#2015-08-20|1018.56
#2015-08-21| 989.58
#2015-08-24| 951.57
#2015-08-25| 936.01
#2015-08-26| 976.61
#2015-08-27| 991.63
#2015-08-28| 988.52
#2015-08-31| 985.16
#2015-09-01| 952.20
#2015-09-02| 968.93
#2015-09-03| 979.22
#2015-09-04| 959.36
#2015-09-07| .
#2015-09-08| 983.07
#2015-09-09| 968.12
#2015-09-10| 975.84
#2015-09-11| 982.64
#2015-09-14| 971.44
#2015-09-15| 983.56
#2015-09-16| 990.77
#2015-09-17| 987.19
#2015-09-18| 964.94
#2015-09-21| 977.99
#2015-09-22| 964.24
#2015-09-23| 961.73
#2015-09-24| 961.36
#2015-09-25| 966.78
#2015-09-28| 946.38
#2015-09-29| 947.04
#2015-09-30| 966.62
#2015-10-01| 962.09
#2015-10-02| 967.71
#2015-10-05| 997.15
#2015-10-06| 994.34
#2015-10-07|1004.71
#2015-10-08|1016.27
#2015-10-09|1019.35
#2015-10-12|1010.58
#2015-10-13| 998.54
#2015-10-14| 999.77
#2015-10-15|1001.65
#2015-10-16|1003.68
#2015-10-19| 998.55
#2015-10-20| 955.70
#2015-10-21| 955.56
#2015-10-22| 983.00
#2015-10-23| 988.38
#2015-10-26| 981.90
#2015-10-27| 952.35
#2015-10-28| 973.09
#2015-10-29| 966.41
#2015-10-30| 960.67
#2015-11-02| 963.49
#2015-11-03| 970.59
#2015-11-04| 965.55
#2015-11-05| 957.64
#2015-11-06| 955.66
#2015-11-09| 937.13
#2015-11-10| 938.49
#2015-11-11| 935.37
#2015-11-12| 922.54
#2015-11-13| 912.35
#2015-11-16| 922.60
#2015-11-17| 917.78
#2015-11-18| 932.30
#2015-11-19| 936.32
#2015-11-20| 945.48
#2015-11-23| 943.01
#2015-11-24| 945.19
#2015-11-25| 941.40
#2015-11-26| .
#2015-11-27| 944.84
#2015-11-30| 947.96
#2015-12-01| 959.19
#2015-12-02| 947.36
#2015-12-03| 935.61
#2015-12-04| 947.88
#2015-12-07| 939.53
#2015-12-08| 931.93
#2015-12-09| 919.06
#2015-12-10| 920.14
#2015-12-11| 901.57
#2015-12-14| 912.77
#2015-12-15| 924.86
#2015-12-16| 939.03
#2015-12-17| 919.79
#2015-12-18| 905.32
#2015-12-21| 911.57
#2015-12-22| 924.61
#2015-12-23| 928.90
#2015-12-24| 928.36
#2015-12-25| .
#2015-12-28| 924.50
#2015-12-29| 938.48
#2015-12-30| 934.49
#2015-12-31| 922.66
#2016-01-01| .
#2016-01-04| 906.49
#2016-01-05| 906.06
#2016-01-06| 897.79
#2016-01-07| 883.56
#2016-01-08| 873.92
#2016-01-11| 882.58
#2016-01-12| 893.59
#2016-01-13| 876.30
#2016-01-14| 893.03
#2016-01-15| 873.29
#2016-01-18| .
#2016-01-19| 866.13
#2016-01-20| 834.26
#2016-01-21| 838.47
#2016-01-22| 842.69
#2016-01-25| 841.35
#2016-01-26| 848.28
#2016-01-27| 835.50
#2016-01-28| 833.49
#2016-01-29| 851.19
#2016-02-01| 848.21
#2016-02-02| 828.96
#2016-02-03| 841.74
#2016-02-04| 851.78
#2016-02-05| 848.25
#2016-02-08| 822.75
#2016-02-09| 804.73
#2016-02-10| 790.33
#2016-02-11| 774.99
#2016-02-12| 796.70
#2016-02-15| .
#2016-02-16| 810.13
#2016-02-17| 833.92
#2016-02-18| 861.71
#2016-02-19| 865.06
#2016-02-22| 870.82
#2016-02-23| 860.27
#2016-02-24| 863.10
#2016-02-25| 875.60
#2016-02-26| 864.31
#2016-02-29| 858.71
#2016-03-01| 880.74
#2016-03-02| 888.18
#2016-03-03| 896.27
#2016-03-04| 896.20
#2016-03-07| 905.07
#2016-03-08| 898.21
#2016-03-09| 905.26
#2016-03-10| 902.21
#2016-03-11| 919.55
#2016-03-14| 924.25
#2016-03-15| 923.82
#2016-03-16| 935.97
#2016-03-17| 945.03
#2016-03-18| 946.43
#2016-03-21| 955.47
#2016-03-22| 951.78
#2016-03-23| 939.21
#2016-03-24| 955.11
#2016-03-25| .
#2016-03-28| 955.84
#2016-03-29| 965.44
#2016-03-30| 963.46
#2016-03-31| 979.14
#2016-04-01| 986.31
#2016-04-04| 981.64
#2016-04-05| 969.27
#2016-04-06| 970.69
#2016-04-07| 957.34
#2016-04-08| 963.60
#2016-04-11| 961.64
#2016-04-12| 960.69
#2016-04-13| 973.10
#2016-04-14| 971.89
#2016-04-15| 973.94
#2016-04-18| 979.76
#2016-04-19| 935.92
#2016-04-20| 948.06
#2016-04-21| 970.60
#2016-04-22| 967.00
#2016-04-25| 968.04
#2016-04-26| 970.07
#2016-04-27| 977.06
#2016-04-28| 956.49
#2016-04-29| 946.87
#2016-05-02| 944.03
#2016-05-03| 934.55
#2016-05-04| 933.05
#2016-05-05| 944.16
#2016-05-06| 956.89
#2016-05-09| 958.08
#2016-05-10| 974.59
#2016-05-11| 967.73
#2016-05-12| 966.37
#2016-05-13| 961.57
#2016-05-16| 973.71
#2016-05-17| 965.45
#2016-05-18| 963.82
#2016-05-19| 951.84
#2016-05-20| 966.20
#2016-05-23| 960.34
#2016-05-24| 972.04
#2016-05-25| 987.37
#2016-05-26| 989.41
#2016-05-27| 992.51
#2016-05-30| .
#2016-05-31| 994.45
#2016-06-01| 988.71
#2016-06-02| 995.01
#2016-06-03| 987.73
#2016-06-06| 988.86
#2016-06-07| 993.71
#2016-06-08|1000.52
#2016-06-09| 994.59
#2016-06-10| 986.05
#2016-06-13| 979.03
#2016-06-14| 979.87
#2016-06-15| 976.19
#2016-06-16| 977.67
#2016-06-17| 980.44
#2016-06-20| 994.13
#2016-06-21| 997.30
#2016-06-22| 991.53
#2016-06-23|1008.95
#2016-06-24| 948.02
#2016-06-27| 919.95
#2016-06-28| 933.42
#2016-06-29| 951.25
#2016-06-30| 967.86
#2016-07-01| 970.37
#2016-07-04| .
#2016-07-05| 963.90
#2016-07-06| 968.45
#2016-07-07| 969.53
#2016-07-08| 985.18
#2016-07-11| 990.77
#2016-07-12|1000.13
#2016-07-13|1005.06
#2016-07-14|1017.46
#2016-07-15|1012.07
#2016-07-18|1012.21
#2016-07-19|1010.01
#2016-07-20|1024.01
#2016-07-21|1017.05
#2016-07-22|1026.37
#2016-07-25|1030.02
#2016-07-26|1027.94
#2016-07-27|1025.11
#2016-07-28|1024.43
#2016-07-29|1018.40
#2016-08-01|1025.51
#2016-08-02|1017.98
#2016-08-03|1020.16
#2016-08-04|1026.88
#2016-08-05|1039.98
#2016-08-08|1027.86
#2016-08-09|1024.62
#2016-08-10|1025.35
#2016-08-11|1033.01
#2016-08-12|1027.73
#2016-08-15|1027.17
#2016-08-16|1017.89
#2016-08-17|1014.55
#2016-08-18|1018.85
#2016-08-19|1013.53
#2016-08-22|1013.35
#2016-08-23|1016.85
#2016-08-24|1009.60
#2016-08-25|1007.91
#2016-08-26|1007.24
#2016-08-29|1013.91
#2016-08-30|1012.58
#2016-08-31|1007.99
#2016-09-01|1012.72
#2016-09-02|1016.91
#2016-09-05| .
#2016-09-06|1022.90
#2016-09-07|1027.10
#2016-09-08|1006.25
#2016-09-09| 985.86
#2016-09-12|1002.89
#2016-09-13| 984.66
#2016-09-14| 973.24
#2016-09-15| 985.65
#2016-09-16| 974.08
#2016-09-19| 977.85
#2016-09-20| 974.01
#2016-09-21| 982.16
#2016-09-22| 988.34
#2016-09-23| 983.22
#2016-09-26| 977.00
#2016-09-27| 993.09
#2016-09-28|1002.56
#2016-09-29|1000.93
#2016-09-30| 981.02
#2016-10-03| 984.36
#2016-10-04| 977.63
#2016-10-05| 983.37
#2016-10-06| 982.52
#2016-10-07| 974.06
#2016-10-10| 982.13
#2016-10-11| 968.62
#2016-10-12| 963.42
#2016-10-13| 965.01
#2016-10-14| 965.68
#2016-10-17| 965.54
#2016-10-18| 948.06
#2016-10-19| 953.62
#2016-10-20| 953.77
#2016-10-21| 944.65
#2016-10-24| 952.38
#2016-10-25| 953.41
#2016-10-26| 957.79
#2016-10-27| 971.87
#2016-10-28| 970.27
#2016-10-31| 976.25
#2016-11-01| 971.58
#2016-11-02| 965.26
#2016-11-03| 967.42
#2016-11-04| 968.53
#2016-11-07| 994.60
#2016-11-08| 992.81
#2016-11-09| 984.45
#2016-11-10|1010.25
#2016-11-11|1016.13
#2016-11-14|1002.17
#2016-11-15|1007.16
#2016-11-16|1013.96
#2016-11-17|1020.87
#2016-11-18|1020.04
#2016-11-21|1030.49
#2016-11-22|1023.41
#2016-11-23|1016.53
#2016-11-24| .
#2016-11-25|1027.22
#2016-11-28|1043.34
#2016-11-29|1033.05
#2016-11-30|1024.79
#2016-12-01|1004.72
#2016-12-02|1005.00
#2016-12-05|1009.53
#2016-12-06|1013.49
#2016-12-07|1040.81
#2016-12-08|1040.56
#2016-12-09|1044.35
#2016-12-12|1038.32
#2016-12-13|1055.53
#2016-12-14|1055.03
#2016-12-15|1054.65
#2016-12-16|1045.35
#2016-12-19|1046.22
#2016-12-20|1050.40
#2016-12-21|1047.72
#2016-12-22|1044.58
#2016-12-23|1044.37
#2016-12-26| .
#2016-12-27|1047.61
#2016-12-28|1040.07
#2016-12-29|1041.86
#2016-12-30|1037.94
#2017-01-02| .
#2017-01-03|1046.42
#2017-01-04|1061.71
#2017-01-05|1058.56
#2017-01-06|1067.73
#2017-01-09|1054.47
#2017-01-10|1044.35
#2017-01-11|1058.07
#2017-01-12|1058.55
#2017-01-13|1054.17
#2017-01-16| .
#2017-01-17|1055.08
#2017-01-18|1053.78
#2017-01-19|1051.35
#2017-01-20|1070.35
#2017-01-23|1070.25
#2017-01-24|1095.42
#2017-01-25|1111.98
#2017-01-26|1112.29
#2017-01-27|1105.94
#2017-01-30|1090.70
#2017-01-31|1081.54
#2017-02-01|1079.17
#2017-02-02|1077.25
#2017-02-03|1086.38
#2017-02-06|1088.35
#2017-02-07|1104.21
#2017-02-08|1101.64
#2017-02-09|1113.66
#2017-02-10|1118.79
#2017-02-13|1122.16
#2017-02-14|1125.91
#2017-02-15|1136.76
#2017-02-16|1133.58
#2017-02-17|1130.32
#2017-02-20| .
#2017-02-21|1130.95
#2017-02-22|1135.41
#2017-02-23|1138.81
#2017-02-24|1137.80
#2017-02-27|1125.19
#2017-02-28|1125.41
#2017-03-01|1140.50
#2017-03-02|1131.23
#2017-03-03|1128.11
#2017-03-06|1126.45
#2017-03-07|1123.47
#2017-03-08|1118.11
#2017-03-09|1108.48
#2017-03-10|1115.29
#2017-03-13|1111.07
#2017-03-14|1106.22
#2017-03-15|1107.84
#2017-03-16|1115.44
#2017-03-17|1105.02
#2017-03-20|1106.12
#2017-03-21|1092.20
#2017-03-22|1100.57
#2017-03-23|1097.83
#2017-03-24|1093.07
#2017-03-27|1093.15
#2017-03-28|1098.78
#2017-03-29|1097.70
#2017-03-30|1097.25
#2017-03-31|1099.99
#2017-04-03|1096.28
#2017-04-04|1095.39
#2017-04-05|1087.50
#2017-04-06|1086.23
#2017-04-07|1085.59
#2017-04-10|1082.52
#2017-04-11|1079.17
#2017-04-12|1077.98
#2017-04-13|1071.76
#2017-04-14| .
#2017-04-17|1081.95
#2017-04-18|1075.32
#2017-04-19|1036.78
#2017-04-20|1039.11
#2017-04-21|1030.36
#2017-04-24|1036.60
#2017-04-25|1036.32
#2017-04-26|1036.50
#2017-04-27|1041.79
#2017-04-28|1043.57
#2017-05-01|1037.55
#2017-05-02|1039.27
#2017-05-03|1036.51
#2017-05-04|1040.88
#2017-05-05|1032.20
#2017-05-08|1026.08
#2017-05-09|1020.85
#2017-05-10|1015.33
#2017-05-11|1013.70
#2017-05-12|1012.98
#2017-05-15|1019.66
#2017-05-16|1034.29
#2017-05-17|1017.51
#2017-05-18|1018.92
#2017-05-19|1026.22
#2017-05-22|1032.79
#2017-05-23|1030.64
#2017-05-24|1035.71
#2017-05-25|1041.67
#2017-05-26|1039.42
#2017-05-29| .
#2017-05-30|1034.22
#2017-05-31|1039.20
#2017-06-01|1042.71
#2017-06-02|1040.78
#2017-06-05|1042.90
#2017-06-06|1042.62
#2017-06-07|1034.72
#2017-06-08|1041.01
#2017-06-09|1043.93
#2017-06-12|1047.90
#2017-06-13|1043.81
#2017-06-14|1041.78
#2017-06-15|1042.75
#2017-06-16|1048.94
#2017-06-19|1050.93
#2017-06-20|1050.55
#2017-06-21|1049.17
#2017-06-22|1050.63
#2017-06-23|1050.78
#2017-06-26|1056.91
#2017-06-27|1050.28
#2017-06-28|1056.33
#2017-06-29|1045.25
#2017-06-30|1044.79
#2017-07-03|1052.22
#2017-07-04| .
#2017-07-05|1044.87
#2017-07-06|1036.13
#2017-07-07|1042.54
#2017-07-10|1047.45
#2017-07-11|1048.21
#2017-07-12|1054.90
#2017-07-13|1052.97
#2017-07-14|1058.23
#2017-07-17|1052.17
#2017-07-18|1057.27
#2017-07-19|1027.78
#2017-07-20|1029.67
#2017-07-21|1025.58
#2017-07-24|1020.05
#2017-07-25|1020.91
#2017-07-26|1018.76
#2017-07-27|1016.96
#2017-07-28|1012.82
#2017-07-31|1013.66
#2017-08-01|1017.57
#2017-08-02|1007.32
#2017-08-03|1014.27
#2017-08-04|1021.44
#2017-08-07|1007.35
#2017-08-08|1002.13
#2017-08-09|1002.56
#2017-08-10| 997.27
#2017-08-11|1000.56
#2017-08-14|1008.37
#2017-08-15|1006.13
#2017-08-16|1011.27
#2017-08-17| 995.01
#2017-08-18| 989.45
#2017-08-21| 992.01
#2017-08-22| 998.64
#2017-08-23|1003.21
#2017-08-24|1007.11
#2017-08-25|1010.77
#2017-08-28|1006.51
#2017-08-29|1008.41
#2017-08-30|1007.76
#2017-08-31|1015.18
#2017-09-01|1019.86
#2017-09-04| .
#2017-09-05|1014.45
#2017-09-06|1018.31
#2017-09-07|1017.90
#2017-09-08|1013.58
#2017-09-11|1029.78
#2017-09-12|1035.14
#2017-09-13|1034.25
#2017-09-14|1030.29
#2017-09-15|1027.17
#2017-09-18|1027.18
#2017-09-19|1028.11
#2017-09-20|1033.75
#2017-09-21|1028.85
#2017-09-22|1030.60
#2017-09-25|1028.48
#2017-09-26|1030.50
#2017-09-27|1030.66
#2017-09-28|1032.29
#2017-09-29|1033.46
#2017-10-02|1038.54
#2017-10-03|1039.68
#2017-10-04|1038.77
#2017-10-05|1042.46
#2017-10-06|1046.79
#2017-10-09|1051.52
#2017-10-10|1056.45
#2017-10-11|1051.07
#2017-10-12|1055.41
#2017-10-13|1056.75
#2017-10-16|1054.95
#2017-10-17|1054.27
#2017-10-18|1105.30
#2017-10-19|1111.49
#2017-10-20|1122.38
#2017-10-23|1109.69
#2017-10-24|1095.99
#2017-10-25|1083.56
#2017-10-26|1086.56
#2017-10-27|1090.28
#2017-10-30|1091.66
#2017-10-31|1092.58
#2017-11-01|1085.44
#2017-11-02|1081.70
#2017-11-03|1074.96
#2017-11-06|1075.24
#2017-11-07|1076.56
#2017-11-08|1084.12
#2017-11-09|1072.95
#2017-11-10|1071.24
#2017-11-13|1068.99
#2017-11-14|1070.88
#2017-11-15|1060.53
#2017-11-16|1076.36
#2017-11-17|1068.90
#2017-11-20|1073.74
#2017-11-21|1081.23
#2017-11-22|1077.80
#2017-11-23| .
#2017-11-24|1080.33
#2017-11-27|1080.80
#2017-11-28|1084.90
#2017-11-29|1079.65
#2017-11-30|1084.93
#2017-12-01|1084.26
#2017-12-04|1079.41
#2017-12-05|1076.63
#2017-12-06|1075.46
#2017-12-07|1077.83
#2017-12-08|1085.90
#2017-12-11|1088.03
#2017-12-12|1090.64
#2017-12-13|1080.19
#2017-12-14|1082.61
#2017-12-15|1081.59
#2017-12-18|1086.88
#2017-12-19|1084.49
#2017-12-20|1085.41
#2017-12-21|1079.50
#2017-12-22|1081.62
#2017-12-25| .
#2017-12-26|1081.68
#2017-12-27|1082.29
#2017-12-28|1087.14
#2017-12-29|1083.00
#2018-01-01| .
#2018-01-02|1088.02
#2018-01-03|1110.47
#2018-01-04|1131.25
#2018-01-05|1139.61
#2018-01-08|1144.34
#2018-01-09|1147.03
#2018-01-10|1149.53
#2018-01-11|1151.01
#2018-01-12|1148.93
#2018-01-15| .
#2018-01-16|1153.07
#2018-01-17|1176.88
#2018-01-18|1182.04
#2018-01-19|1158.13
#2018-01-22|1163.31
#2018-01-23|1180.24
#2018-01-24|1177.17
#2018-01-25|1177.16
#2018-01-26|1190.63
#2018-01-29|1181.85
#2018-01-30|1165.58
#2018-01-31|1168.60
#2018-02-01|1164.51
#2018-02-02|1141.55
#2018-02-05|1100.19
#2018-02-06|1112.72
#2018-02-07|1114.64
#2018-02-08|1068.86
#2018-02-09|1090.21
#2018-02-12|1104.72
#2018-02-13|1103.43
#2018-02-14|1129.08
#2018-02-15|1141.83
#2018-02-16|1142.12
#2018-02-19| .
#2018-02-20|1140.28
#2018-02-21|1136.06
#2018-02-22|1132.16
#2018-02-23|1151.48
#2018-02-26|1166.71
#2018-02-27|1156.17
#2018-02-28|1148.62
#2018-03-01|1133.68
#2018-03-02|1144.03
#2018-03-05|1160.22
#2018-03-06|1159.39
#2018-03-07|1173.49
#2018-03-08|1164.58
#2018-03-09|1186.85
#2018-03-12|1189.84
#2018-03-13|1184.92
#2018-03-14|1177.73
#2018-03-15|1186.31
#2018-03-16|1186.38
#2018-03-19|1173.09
#2018-03-20|1173.11
#2018-03-21|1172.04
#2018-03-22|1137.96
#2018-03-23|1114.42
#2018-03-26|1148.37
#2018-03-27|1129.31
#2018-03-28|1126.88
#2018-03-29|1136.89
#2018-03-30| .
#2018-04-02|1114.73
#2018-04-03|1117.08
#2018-04-04|1141.26
#2018-04-05|1143.04
#2018-04-06|1117.77
#2018-04-09|1126.89
#2018-04-10|1148.60
#2018-04-11|1147.04
#2018-04-12|1166.76
#2018-04-13|1156.46
#2018-04-16|1167.18
#2018-04-17|1185.28
#2018-04-18|1134.05
#2018-04-19|1126.94
#2018-04-20|1109.63
#2018-04-23|1112.98
#2018-04-24|1103.63
#2018-04-25|1102.23
#2018-04-26|1115.08
#2018-04-27|1112.24
#2018-04-30|1107.58
#2018-05-01|1106.90
#2018-05-02|1093.14
#2018-05-03|1092.61
#2018-05-04|1105.95
#2018-05-07|1093.29
#2018-05-08|1087.78
#2018-05-09|1088.29
#2018-05-10|1098.33
#2018-05-11|1100.02
#2018-05-14|1092.54
#2018-05-15|1086.48
#2018-05-16|1088.60
#2018-05-17|1088.38
#2018-05-18|1089.12
#2018-05-21|1093.86
#2018-05-22|1087.86
#2018-05-23|1090.86
#2018-05-24|1089.25
#2018-05-25|1080.34
#2018-05-28| .
#2018-05-29|1060.03
#2018-05-30|1074.74
#2018-05-31|1066.76
#2018-06-01|1081.63
#2018-06-04|1090.00
#2018-06-05|1093.65
#2018-06-06|1102.58
#2018-06-07|1094.92
#2018-06-08|1101.53
#2018-06-11|1103.48
#2018-06-12|1109.28
#2018-06-13|1105.63
#2018-06-14|1104.77
#2018-06-15|1111.55
#2018-06-18|1105.33
#2018-06-19|1097.78
#2018-06-20|1090.86
#2018-06-21|1076.80
#2018-06-22|1077.08
#2018-06-25|1057.62
#2018-06-26|1059.47
#2018-06-27|1047.58
#2018-06-28|1068.41
#2018-06-29|1067.72
#2018-07-02|1075.22
#2018-07-03|1074.82
#2018-07-04| .
#2018-07-05|1086.20
#2018-07-06|1095.15
#2018-07-09|1107.57
#2018-07-10|1112.71
#2018-07-11|1113.16
#2018-07-12|1132.28
#2018-07-13|1123.41
#2018-07-16|1120.14
#2018-07-17|1116.39
#2018-07-18|1121.10
#2018-07-19|1140.50
#2018-07-20|1128.08
#2018-07-23|1126.89
#2018-07-24|1123.56
#2018-07-25|1127.21
#2018-07-26|1132.08
#2018-07-27|1114.07
#2018-07-30|1107.68
#2018-07-31|1105.49
#2018-08-01|1103.92
#2018-08-02|1090.89
#2018-08-03|1113.23
#2018-08-06|1111.28
#2018-08-07|1115.43
#2018-08-08|1115.47
#2018-08-09|1102.76
#2018-08-10|1097.34
#2018-08-13|1085.35
#2018-08-14|1089.91
#2018-08-15|1089.06
#2018-08-16|1096.66
#2018-08-17|1101.04
#2018-08-20|1102.01
#2018-08-21|1100.87
#2018-08-22|1099.25
#2018-08-23|1101.48
#2018-08-24|1114.44
#2018-08-27|1119.30
#2018-08-28|1120.16
#2018-08-29|1133.09
#2018-08-30|1123.26
#2018-08-31|1127.58
#2018-09-03| .
#2018-09-04|1118.72
#2018-09-05|1114.07
#2018-09-06|1116.93
#2018-09-07|1114.83
#2018-09-10|1116.14
#2018-09-11|1123.46
#2018-09-12|1125.61
#2018-09-13|1143.04
#2018-09-14|1136.47
#2018-09-17|1126.72
#2018-09-18|1131.43
#2018-09-19|1127.71
#2018-09-20|1142.86
#2018-09-21|1148.84
#2018-09-24|1142.07
#2018-09-25|1142.17
#2018-09-26|1148.71
#2018-09-27|1147.33
#2018-09-28|1147.77
#2018-10-01|1153.00
#2018-10-02|1153.46
#2018-10-03|1152.89
#2018-10-04|1135.25
#2018-10-05|1120.62
#2018-10-08|1107.43
#2018-10-09|1102.02
#2018-10-10|1063.22
#2018-10-11|1045.70
#2018-10-12|1069.58
#2018-10-15|1066.12
#2018-10-16|1099.69
#2018-10-17|1056.61
#2018-10-18|1034.86
#2018-10-19|1023.07
#2018-10-22|1030.09
#2018-10-23|1033.59
#2018-10-24| 981.01
#2018-10-25| 988.01
#2018-10-26| 972.70
#2018-10-29| 942.24
#2018-10-30| 927.81
#2018-10-31| 953.10
#2018-11-01| 954.70
#2018-11-02| 958.62
#2018-11-05| 974.44
#2018-11-06| 983.60
#2018-11-07| 995.72
#2018-11-08| 988.61
#2018-11-09| 980.14
#2018-11-12| 960.30
#2018-11-13| 957.84
#2018-11-14| 946.56
#2018-11-15| 961.68
#2018-11-16| 966.41
#2018-11-19| 941.76
#2018-11-20| 922.52
#2018-11-21| 933.83
#2018-11-22| .
#2018-11-23| 928.99
#2018-11-26| 948.55
#2018-11-27| 951.48
#2018-11-28| 979.82
#2018-11-29| 974.83
#2018-11-30| 991.88
#2018-12-03|1003.28
#2018-12-04| 973.70
#2018-12-05| .
#2018-12-06| 985.36
#2018-12-07| 954.82
#2018-12-10| 961.47
#2018-12-11| 959.00
#2018-12-12| 965.81
#2018-12-13| 965.35
#2018-12-14| 949.13
#2018-12-17| 914.92
#2018-12-18| 917.69
#2018-12-19| 913.72
#2018-12-20| 889.72
#2018-12-21| 863.23
#2018-12-24| 844.56
#2018-12-25| .
#2018-12-26| 880.59
#2018-12-27| 897.88
#2018-12-28| 895.23
#2018-12-31| 899.83
#2019-01-01| .
#2019-01-02| 904.23
#2019-01-03| 881.05
#2019-01-04| 917.22
#2019-01-07| 925.73
#2019-01-08| 941.45
#2019-01-09| 945.50
#2019-01-10| 953.97
#2019-01-11| 954.19
#2019-01-14| 944.67
#2019-01-15| 956.22
#2019-01-16| 957.44
#2019-01-17| 961.07
#2019-01-18| 974.29
#2019-01-21| .
#2019-01-22| 962.05
#2019-01-23|1000.49
#2019-01-24|1003.03
#2019-01-25|1019.71
#2019-01-28|1016.10
#2019-01-29|1012.16
#2019-01-30|1025.88
#2019-01-31|1043.48
#2019-02-01|1047.04
#2019-02-04|1058.98
#2019-02-05|1062.33
#2019-02-06|1072.64
#2019-02-07|1059.12
#2019-02-08|1067.17
#2019-02-11|1065.34
#2019-02-12|1080.67
#2019-02-13|1084.87
#2019-02-14|1080.50
#2019-02-15|1088.94
#2019-02-18| .
#2019-02-19|1090.19
#2019-02-20|1082.97
#2019-02-21|1080.56
#2019-02-22|1093.88
#2019-02-25|1095.48
#2019-02-26|1095.92
#2019-02-27|1094.39
#2019-02-28|1086.94
#2019-03-01|1100.36
#2019-03-04|1088.66
#2019-03-05|1084.18
#2019-03-06|1077.12
#2019-03-07|1072.65
#2019-03-08|1069.34
#2019-03-11|1089.98
#2019-03-12|1091.07
#2019-03-13|1093.09
#2019-03-14|1093.79
#2019-03-15|1100.73
#2019-03-18|1101.38
#2019-03-19|1105.18
#2019-03-20|1101.81
#2019-03-21|1118.77
#2019-03-22|1092.16
#2019-03-25|1090.59
#2019-03-26|1099.94
#2019-03-27|1090.73
#2019-03-28|1097.14
#2019-03-29|1107.93
#2019-04-01|1125.04
#2019-04-02|1123.28
#2019-04-03|1130.14
#2019-04-04|1119.93
#2019-04-05|1125.83
#2019-04-08|1127.77
#2019-04-09|1122.33
#2019-04-10|1133.94
#2019-04-11|1138.61
#2019-04-12|1141.99
#2019-04-15|1140.13
#2019-04-16|1137.24
#2019-04-17|1110.54
#2019-04-18|1113.27
#2019-04-19| .
#2019-04-22|1114.54
#2019-04-23|1126.84
#2019-04-24|1122.41
#2019-04-25|1126.12
#2019-04-26|1138.30
#2019-04-29|1137.33
#2019-04-30|1143.01
#2019-05-01|1139.95
#2019-05-02|1121.37
#2019-05-03|1113.89
#2019-05-06|1114.52
#2019-05-07|1091.79
#2019-05-08|1093.37
#2019-05-09|1086.33
#2019-05-10|1088.59
#2019-05-13|1046.96
#2019-05-14|1067.12
#2019-05-15|1077.74
#2019-05-16|1089.17
#2019-05-17|1079.25
#2019-05-20|1076.20
#2019-05-21|1092.25
#2019-05-22|1092.21
#2019-05-23|1064.12
#2019-05-24|1069.38
#2019-05-27| .
#2019-05-28|1059.42
#2019-05-29|1050.65
#2019-05-30|1060.05
#2019-05-31|1043.34
#2019-06-03|1031.31
#2019-06-04|1062.64
#2019-06-05|1068.44
#2019-06-06|1075.23
#2019-06-07|1089.60
#2019-06-10|1098.76
#2019-06-11|1098.18
#2019-06-12|1092.89
#2019-06-13|1101.76
#2019-06-14|1094.97
#2019-06-17|1098.64
#2019-06-18|1114.48
#2019-06-19|1119.80
#2019-06-20|1136.14
#2019-06-21|1135.32
#2019-06-24|1129.57
#2019-06-25|1115.92
#2019-06-26|1114.94
#2019-06-27|1120.87
#2019-06-28|1120.82
#2019-07-01|1138.82
#2019-07-02|1145.41
#2019-07-03|1156.30
#2019-07-04| .
#2019-07-05|1158.91
#2019-07-08|1148.39
#2019-07-09|1150.97
#2019-07-10|1155.26
#2019-07-11|1163.24
#2019-07-12|1173.21
#2019-07-15|1175.71
#2019-07-16|1168.63
#2019-07-17|1164.76
#2019-07-18|1186.75
#2019-07-19|1179.76
#2019-07-22|1181.65
#2019-07-23|1184.51
#2019-07-24|1187.39
#2019-07-25|1181.59
#2019-07-26|1191.24
#2019-07-29|1181.86
#2019-07-30|1164.16
#2019-07-31|1157.90
#2019-08-01|1163.83
#2019-08-02|1133.18
#2019-08-05|1086.36
#2019-08-06|1093.77
#2019-08-07|1088.12
#2019-08-08|1109.00
#2019-08-09|1073.56
#2019-08-12|1052.22
#2019-08-13|1067.63
#2019-08-14|1032.79
#2019-08-15|1033.46
#2019-08-16|1048.95
#2019-08-19|1058.30
#2019-08-20|1049.98
#2019-08-21|1066.23
#2019-08-22|1063.12
#2019-08-23|1035.66
#2019-08-26|1042.67
#2019-08-27|1045.39
#2019-08-28|1050.00
#2019-08-29|1069.21
#2019-08-30|1066.67
#2019-09-02| .
#2019-09-03|1058.25
#2019-09-04|1074.10
#2019-09-05|1101.26
#2019-09-06|1096.93
#2019-09-09|1091.34
#2019-09-10|1095.66
#2019-09-11|1092.37
#2019-09-12|1090.55
#2019-09-13|1082.96
#2019-09-16|1088.06
#2019-09-17|1089.95
#2019-09-18|1090.71
#2019-09-19|1097.31
#2019-09-20|1091.18
#2019-09-23|1087.07
#2019-09-24|1074.08
#2019-09-25|1086.38
#2019-09-26|1085.76
#2019-09-27|1073.35
#2019-09-30|1089.15
#2019-10-01|1078.21
#2019-10-02|1061.59
#2019-10-03|1074.13
#2019-10-04|1089.15
#2019-10-07|1083.88
#2019-10-08|1057.85
#2019-10-09|1069.42
#2019-10-10|1076.24
#2019-10-11|1092.68
#2019-10-14|1091.18
#2019-10-15|1102.87
#2019-10-16|1080.84
#2019-10-17|1055.83
#2019-10-18|1041.03
#2019-10-21|1041.62
#2019-10-22|1031.10
#2019-10-23|1030.57
#2019-10-24|1045.18
#2019-10-25|1056.43
#2019-10-28|1062.82
#2019-10-29|1051.52
#2019-10-30|1063.60
#2019-10-31|1057.96
#2019-11-01|1072.04
#2019-11-04|1077.29
#2019-11-05|1075.89
#2019-11-06|1077.99
#2019-11-07|1076.78
#2019-11-08|1084.63
#2019-11-11|1078.94
#2019-11-12|1087.93
#2019-11-13|1086.84
#2019-11-14|1085.15
#2019-11-15|1097.38
#2019-11-18|1103.48
#2019-11-19|1115.47
#2019-11-20|1112.38
#2019-11-21|1108.04
#2019-11-22|1110.12
#2019-11-25|1121.44
#2019-11-26|1115.48
#2019-11-27|1110.48
#2019-11-28|1110.48
#2019-11-29|1110.52
#2019-12-02|1091.69
#2019-12-03|1091.03
#2019-12-04|1085.47
#2019-12-05|1084.06
#2019-12-06|1091.13
#2019-12-09|1088.16
#2019-12-10|1083.65
#2019-12-11|1082.70
#2019-12-12|1091.42
#2019-12-13|1094.59
#2019-12-16|1102.05
#2019-12-17|1093.32
#2019-12-18|1097.05
#2019-12-19|1097.83
#2019-12-20|1106.16
#2019-12-23|1107.11
#2019-12-24|1105.54
#2019-12-25| .
#2019-12-26|1107.86
#2019-12-27|1107.77
#2019-12-30|1092.66
#2019-12-31|1098.95
#2020-01-01| .
#2020-01-02|1113.56
#2020-01-03|1106.55
#2020-01-06|1109.07
#2020-01-07|1105.69
#2020-01-08|1115.59
#2020-01-09|1128.32
#2020-01-10|1125.70
#2020-01-13|1133.53
#2020-01-14|1127.25
#2020-01-15|1131.77
#2020-01-16|1144.45
#2020-01-17|1141.32
#2020-01-20| .
#2020-01-21|1140.75
#2020-01-22|1155.95
#2020-01-23|1155.67
#2020-01-24|1143.35
#2020-01-27|1127.01
#2020-01-28|1140.30
#2020-01-29|1133.56
#2020-01-30|1150.88
#2020-01-31|1158.61
#2020-02-03|1177.45
#2020-02-04|1199.79
#2020-02-05|1216.91
#2020-02-06|1233.62
#2020-02-07|1212.28
#2020-02-10|1217.03
#2020-02-11|1216.95
#2020-02-12|1229.40
#2020-02-13|1225.16
#2020-02-14|1216.89
#2020-02-17| .
#2020-02-18|1219.07
#2020-02-19|1221.72
#2020-02-20|1222.27
#2020-02-21|1204.58
#2020-02-24|1168.14
#2020-02-25|1131.95
#2020-02-26|1124.49
#2020-02-27|1078.94
#2020-02-28|1069.99
#2020-03-02|1103.17
#2020-03-03|1063.35
#2020-03-04|1100.04
#2020-03-05|1062.42
#2020-03-06|1042.13
#2020-03-09| 958.96
#2020-03-10|1011.44
#2020-03-11| 959.63
#2020-03-12| 858.39
#2020-03-13| 916.44
#2020-03-16| 816.70
#2020-03-17| 880.42
#2020-03-18| 854.02
#2020-03-19| 858.90
#2020-03-20| 806.09
#2020-03-23| 797.42
#2020-03-24| 877.18
#2020-03-25| 872.69
#2020-03-26| 942.72
#2020-03-27| 901.71
#2020-03-30| 940.42
#2020-03-31| 921.98
#2020-04-01| 878.53
#2020-04-02| 890.46
#2020-04-03| 868.69
#2020-04-06| 938.55
#2020-04-07| 929.45
#2020-04-08| 967.27
#2020-04-09| 988.06
#2020-04-10| 988.06
#2020-04-13| 985.86
#2020-04-14|1019.40
#2020-04-15| 988.99
#2020-04-16| 978.24
#2020-04-17|1014.02
#2020-04-20|1013.71
#2020-04-21| 978.02
#2020-04-22|1006.00
#2020-04-23|1012.98
#2020-04-24|1035.86
#2020-04-27|1048.61
#2020-04-28|1040.39
#2020-04-29|1077.71
#2020-04-30|1080.27
#2020-05-01|1049.69
#2020-05-04|1062.76
#2020-05-05|1080.57
#2020-05-06|1080.05
#2020-05-07|1091.88
#2020-05-08|1095.43
#2020-05-11|1094.70
#2020-05-12|1066.84
#2020-05-13|1037.45
#2020-05-14|1050.25
#2020-05-15|1054.67
#2020-05-18|1085.01
#2020-05-19|1079.64
#2020-05-20|1099.26
#2020-05-21|1082.33
#2020-05-22|1082.78
#2020-05-25|1082.78
#2020-05-26|1087.81
#2020-05-27|1098.48
#2020-05-28|1103.27
#2020-05-29|1122.70
#2020-06-01|1124.14
#2020-06-02|1133.97
#2020-06-03|1145.05
#2020-06-04|1130.56
#2020-06-05|1157.32
#2020-06-08|1181.01
#2020-06-09|1157.39
#2020-06-10|1161.02
#2020-06-11|1078.27
#2020-06-12|1102.84
#2020-06-15|1112.55
#2020-06-16|1134.05
#2020-06-17|1134.56
#2020-06-18|1133.61
#2020-06-19|1122.62
#2020-06-22|1124.90
#2020-06-23|1119.84
#2020-06-24|1093.00
#2020-06-25|1116.41
#2020-06-26|1104.01
#2020-06-29|1112.35
#2020-06-30|1128.06
#2020-07-01|1133.76
#2020-07-02|1134.95
#2020-07-03| .
#2020-07-06|1138.84
#2020-07-07|1122.34
#2020-07-08|1138.56
#2020-07-09|1132.68
#2020-07-10|1138.86
#2020-07-13|1113.72
#2020-07-14|1129.78
#2020-07-15|1154.57
#2020-07-16|1151.60
#2020-07-17|1165.29
#2020-07-20|1195.12
#2020-07-21|1183.50
#2020-07-22|1198.28
#2020-07-23|1184.66
#2020-07-24|1172.90
#2020-07-27|1184.62
#2020-07-28|1173.45
#2020-07-29|1196.26
#2020-07-30|1192.02
#2020-07-31|1200.29
#2020-08-03|1208.92
#2020-08-04|1210.53
#2020-08-05|1207.76
#2020-08-06|1204.72
#2020-08-07|1194.86
#2020-08-10|1199.63
#2020-08-11|1184.69
#2020-08-12|1191.37
#2020-08-13|1195.25
#2020-08-14|1189.77
#2020-08-17|1191.26
#2020-08-18|1192.16
#2020-08-19|1188.33
#2020-08-20|1197.81
#2020-08-21|1190.64
#2020-08-24|1200.54
#2020-08-25|1202.13
#2020-08-26|1230.55
#2020-08-27|1227.03
#2020-08-28|1232.36
#2020-08-31|1227.93
#2020-09-01|1244.46
#2020-09-02|1274.55
#2020-09-03|1217.31
#2020-09-04|1191.83
#2020-09-07| .
#2020-09-08|1171.41
#2020-09-09|1191.25
#2020-09-10|1175.72
#2020-09-11|1176.99
#2020-09-14|1194.85
#2020-09-15|1210.57
#2020-09-16|1203.96
#2020-09-17|1203.59
#2020-09-18|1195.13
#2020-09-21|1192.84
#2020-09-22|1209.23
#2020-09-23|1187.49
#2020-09-24|1182.64
#2020-09-25|1212.06
#2020-09-28|1227.21
#2020-09-29|1226.24
#2020-09-30|1227.75
#2020-10-01|1238.33
#2020-10-02|1230.73
#2020-10-05|1253.33
#2020-10-06|1247.27
#2020-10-07|1272.11
#2020-10-08|1296.85
#2020-10-09|1296.55
#2020-10-12|1306.09
#2020-10-13|1304.44
#2020-10-14|1304.80
#2020-10-15|1303.98
#2020-10-16|1308.66
#2020-10-19|1297.59
#2020-10-20|1264.85
#2020-10-21|1245.69
#2020-10-22|1243.51
#2020-10-23|1251.11
#2020-10-26|1223.20
#2020-10-27|1218.01
#2020-10-28|1180.21
#2020-10-29|1204.91
#2020-10-30|1198.56
#2020-11-02|1185.42
#2020-11-03|1199.14
#2020-11-04|1236.65
#2020-11-05|1270.33
#2020-11-06|1269.53
#2020-11-09|1233.80
#2020-11-10|1225.85
#2020-11-11|1251.20
#2020-11-12|1246.99
#2020-11-13|1252.98
#2020-11-16|1252.87
#2020-11-17|1260.01
#2020-11-18|1244.85
#2020-11-19|1262.34
#2020-11-20|1265.68
#2020-11-23|1278.92
#2020-11-24|1288.57
#2020-11-25|1297.33
#2020-11-26|1297.33
#2020-11-27|1306.94
#2020-11-30|1313.27
#2020-12-01|1313.75
#2020-12-02|1301.45
#2020-12-03|1314.48
#2020-12-04|1333.10
#2020-12-07|1332.00
#2020-12-08|1347.71
#2020-12-09|1326.60
#2020-12-10|1335.42
#2020-12-11|1336.18
#2020-12-14|1332.97
#2020-12-15|1343.45
#2020-12-16|1357.79
#2020-12-17|1377.10
#2020-12-18|1386.15
#2020-12-21|1364.66
#2020-12-22|1384.93
#2020-12-23|1370.20
#2020-12-24|1377.54
#2020-12-25|1377.54
#2020-12-28|1364.23
#2020-12-29|1358.38
#2020-12-30|1363.88
#2020-12-31|1371.72
#2021-01-01|1371.72
#2021-01-04|1336.89
#2021-01-05|1344.19
#2021-01-06|1326.18
#2021-01-07|1339.66
#2021-01-08|1356.60
#2021-01-11|1346.41
#2021-01-12|1341.24
#2021-01-13|1340.05
#2021-01-14|1344.58
#2021-01-15|1342.20
#2021-01-18|1342.20
#2021-01-19|1352.51
#2021-01-20|1383.28
#2021-01-21|1385.24
#2021-01-22|1337.37
#2021-01-25|1329.25
#2021-01-26|1332.88
#2021-01-27|1310.27
#2021-01-28|1341.68
#2021-01-29|1323.93
#2021-02-01|1350.86
#2021-02-02|1379.65
#2021-02-03|1369.03
#2021-02-04|1378.65
#2021-02-05|1382.67
#2021-02-08|1393.33
#2021-02-09|1385.43
#2021-02-10|1398.11
#2021-02-11|1402.93
#2021-02-12|1405.64
#2021-02-15|1405.64
#2021-02-16|1390.56
#2021-02-17|1386.86
#2021-02-18|1380.54
#2021-02-19|1369.71
#2021-02-22|1345.27
#2021-02-23|1342.66
#2021-02-24|1357.99
#2021-02-25|1322.17
#2021-02-26|1322.11
#2021-03-01|1357.16
#2021-03-02|1342.28
#2021-03-03|1303.71
#2021-03-04|1255.58
#2021-03-05|1263.22
#2021-03-08|1240.20
#2021-03-09|1272.31
#2021-03-10|1279.15
#2021-03-11|1313.44
#2021-03-12|1297.73
#2021-03-15|1314.58
#2021-03-16|1311.13
#2021-03-17|1304.28
#2021-03-18|1279.86
#2021-03-19|1286.24
#2021-03-22|1301.01
#2021-03-23|1296.94
#2021-03-24|1286.56
#2021-03-25|1297.37
#2021-03-26|1326.13
#2021-03-29|1316.25
#2021-03-30|1310.19
#2021-03-31|1318.22
#2021-04-01|1330.57
#2021-04-02|1330.57
#2021-04-05|1349.74
#2021-04-06|1344.91
#2021-04-07|1340.18
#2021-04-08|1357.45
#2021-04-09|1365.44
#2021-04-12|1361.79
#2021-04-13|1367.61
#2021-04-14|1364.23
#2021-04-15|1383.88
#2021-04-16|1384.02
#2021-04-19|1377.82
#2021-04-20|1394.31
#2021-04-21|1424.74
#2021-04-22|1417.87
#2021-04-23|1432.82
#2021-04-26|1440.26
#2021-04-27|1442.93
#2021-04-28|1444.31
#2021-04-29|1443.58
#2021-04-30|1426.52
#2021-05-03|1434.99
#2021-05-04|1422.07
#2021-05-05|1415.88
#2021-05-06|1405.90
#2021-05-07|1396.96
#2021-05-10|1389.39
#2021-05-11|1382.16
#2021-05-12|1347.17
#2021-05-13|1359.40
#2021-05-14|1374.62
#2021-05-17|1370.36
#2021-05-18|1368.07
#2021-05-19|1363.50
#2021-05-20|1384.09
#2021-05-21|1390.62
#2021-05-24|1400.76
#2021-05-25|1394.35
#2021-05-26|1402.22
#2021-05-27|1391.46
#2021-05-28|1390.16
#2021-05-31|1390.16
#2021-06-01|1388.27
#2021-06-02|1393.99
#2021-06-03|1381.78
#2021-06-04|1400.41
#2021-06-07|1408.43
#2021-06-08|1418.45
#2021-06-09|1424.43
#2021-06-10|1437.58
#2021-06-11|1447.66
#2021-06-14|1444.09
#2021-06-15|1432.08
#2021-06-16|1426.75
#2021-06-17|1427.32
#2021-06-18|1417.25
#2021-06-21|1435.83
#2021-06-22|1441.17
#2021-06-23|1431.94
#2021-06-24|1442.66
#2021-06-25|1452.80
#2021-06-28|1446.80
#2021-06-29|1450.56
#2021-06-30|1443.60
#2021-07-01|1444.39
#2021-07-02|1422.06
#2021-07-05|1422.06
#2021-07-06|1424.56
#2021-07-07|1433.71
#2021-07-08|1432.41
#2021-07-09|1444.29
#2021-07-12|1436.81
#2021-07-13|1429.88
#2021-07-14|1426.41
#2021-07-15|1421.60
#2021-07-16|1409.55
#2021-07-19|1408.60
#2021-07-20|1431.88
#2021-07-21|1442.52
#2021-07-22|1449.96
#2021-07-23|1460.71
#2021-07-26|1462.96
#2021-07-27|1455.80
#2021-07-28|1458.77
#2021-07-29|1469.26
#2021-07-30|1463.44
#2021-08-02|1465.14
#2021-08-03|1484.50
#2021-08-04|1477.73
#2021-08-05|1487.61
#2021-08-06|1484.53
#2021-08-09|1478.21
#2021-08-10|1471.97
#2021-08-11|1475.39
#2021-08-12|1488.14
#2021-08-13|1491.53
#2021-08-16|1491.70
#2021-08-17|1484.39
#2021-08-18|1465.64
#2021-08-19|1460.23
#2021-08-20|1473.61
#2021-08-23|1485.34
#2021-08-24|1497.71
#2021-08-25|1502.62
#2021-08-26|1498.20
#2021-08-27|1510.62
#2021-08-30|1512.84
#2021-08-31|1515.89
#2021-09-01|1517.78
#2021-09-02|1530.23
#2021-09-03|1532.60
#2021-09-06|1532.60
#2021-09-07|1514.31
#2021-09-08|1512.80
#2021-09-09|1508.53
#2021-09-10|1491.58
#2021-09-13|1487.62
#2021-09-14|1483.43
#2021-09-15|1491.01
#2021-09-16|1494.67
#2021-09-17|1479.94
#2021-09-20|1453.88
#2021-09-21|1453.27
#2021-09-22|1473.84
#2021-09-23|1494.47
#2021-09-24|1488.75
#2021-09-27|1469.25
#2021-09-28|1428.81
#2021-09-29|1428.34
#2021-09-30|1434.81
#2021-10-01|1458.62
#2021-10-04|1442.79
#2021-10-05|1459.31
#2021-10-06|1470.88
#2021-10-07|1488.01
#2021-10-08|1483.07
#2021-10-11|1475.47
#2021-10-12|1480.88
#2021-10-13|1515.50
#2021-10-14|1546.61
#2021-10-15|1558.93
#2021-10-18|1570.96
#2021-10-19|1570.00
#2021-10-20|1561.47
#2021-10-21|1535.16
#2021-10-22|1533.97
#2021-10-25|1541.52
#2021-10-26|1532.27
#2021-10-27|1516.49
#2021-10-28|1525.70
#2021-10-29|1544.83
#2021-11-01|1551.46
#2021-11-02|1563.05
#2021-11-03|1560.79
#2021-11-04|1577.40
#2021-11-05|1592.05
#2021-11-08|1615.11
#2021-11-09|1612.97
#2021-11-10|1573.04
#2021-11-11|1581.79
#2021-11-12|1601.83
#2021-11-15|1609.06
#2021-11-16|1624.54
#2021-11-17|1616.34
#2021-11-18|1614.48
#2021-11-19|1593.48
#2021-11-22|1520.02
#2021-11-23|1499.86
#2021-11-24|1527.70
#2021-11-25|1527.70
#2021-11-26|1523.48
#2021-11-29|1539.42
#2021-11-30|1488.90
#2021-12-01|1426.05
#2021-12-02|1506.13
#2021-12-03|1480.59
#2021-12-06|1473.35
#2021-12-07|1524.17
#2021-12-08|1564.33
#2021-12-09|1539.50
#2021-12-10|1547.84
#2021-12-13|1522.08
#2021-12-14|1502.36
#2021-12-15|1523.24
#2021-12-16|1487.87
#2021-12-17|1504.76
#2021-12-20|1489.73
#2021-12-21|1549.33
#2021-12-22|1557.33
#2021-12-23|1555.15
#2021-12-24|1555.15
#2021-12-27|1577.84
#2021-12-28|1560.29
#2021-12-29|1570.35
#2021-12-30|1564.35
#2021-12-31|1558.34
#2022-01-03|1548.58
#2022-01-04|1528.50
#2022-01-05|1478.44
#2022-01-06|1465.04
#2022-01-07|1456.49
#2022-01-10|1458.97
#2022-01-11|1462.72
#2022-01-12|1478.82
#2022-01-13|1438.03
#2022-01-14|1434.27
#2022-01-17|1434.27
#2022-01-18|1404.58
#2022-01-19|1389.87
#2022-01-20|1381.64
#2022-01-21|1345.01
#2022-01-24|1364.83
#2022-01-25|1345.61
#2022-01-26|1321.70
#2022-01-27|1305.01
#2022-01-28|1342.30
#2022-01-31|1389.12
#2022-02-01|1415.90
#2022-02-02|1405.35
#2022-02-03|1372.30
#2022-02-04|1402.40
#2022-02-07|1422.43
#2022-02-08|1433.65
#2022-02-09|1468.03
#2022-02-10|1448.20
#2022-02-11|1402.28
#2022-02-14|1387.00
#2022-02-15|1423.58
#2022-02-16|1418.27
#2022-02-17|1356.83
#2022-02-18|1334.17
#2022-02-21|1334.17
#2022-02-22|1318.61
#2022-02-23|1281.70
#2022-02-24|1316.86
#2022-02-25|1332.18
#2022-02-28|1289.86
#2022-03-01|1281.80
#2022-03-02|1314.58
#2022-03-03|1252.49
#2022-03-04|1227.63
#2022-03-07|1183.80
#2022-03-08|1190.47
#2022-03-09|1227.62
#2022-03-10|1205.08
#2022-03-11|1176.06
#2022-03-14|1153.25
#2022-03-15|1172.47
#2022-03-16|1233.02
#2022-03-17|1260.51
#2022-03-18|1299.76
#2022-03-21|1275.70
#2022-03-22|1307.11
#2022-03-23|1285.09
#2022-03-24|1295.70
#2022-03-25|1288.11
#2022-03-28|1318.80
#2022-03-29|1343.03
#2022-03-30|1321.35
#2022-03-31|1301.11
#2022-04-01|1307.69
#2022-04-04|1326.09
#2022-04-05|1286.79
#2022-04-06|1257.26
#2022-04-07|1261.94
#2022-04-08|1257.88
#2022-04-11|1244.40
#2022-04-12|1242.72
#2022-04-13|1260.60
#2022-04-14|1230.92
#2022-04-15|1230.92
#2022-04-18|1215.97
#2022-04-19|1249.00
#2022-04-20|1262.41
#2022-04-21|1244.42
#2022-04-22|1217.71
#2022-04-25|1243.47
#2022-04-26|1201.43
#2022-04-27|1193.92
#2022-04-28|1223.94
#2022-04-29|1161.68
#2022-05-02|1178.62
#2022-05-03|1176.11
#2022-05-04|1216.09
#2022-05-05|1151.65
#2022-05-06|1132.09
#2022-05-09|1085.59
#2022-05-10|1071.55
#2022-05-11|1048.48
#2022-05-12|1068.82
#2022-05-13|1110.24
#2022-05-16|1085.77
#2022-05-17|1106.94
#2022-05-18|1053.79
#2022-05-19|1060.31
#2022-05-20|1046.63
#2022-05-23|1056.14
#2022-05-24|1045.94
#2022-05-25|1057.58
#2022-05-26|1070.60
#2022-05-27|1100.77
#2022-05-30|1100.77
#2022-05-31|1090.22
#2022-06-01|1087.67
#2022-06-02|1115.47
#2022-06-03|1103.58
#2022-06-06|1106.52
#2022-06-07|1115.78
#2022-06-08|1107.31
#2022-06-09|1077.90
#2022-06-10|1045.05
#2022-06-13|1006.97
#2022-06-14|1007.68
#2022-06-15|1031.85
#2022-06-16| 997.37
#2022-06-17|1009.01
#2022-06-20|1009.01
#2022-06-21|1031.69
#2022-06-22|1035.69
#2022-06-23|1071.18
#2022-06-24|1111.18
#2022-06-27|1104.16
#2022-06-28|1079.21
#2022-06-29|1074.41
#2022-06-30|1064.65
#2022-07-01|1077.92
#2022-07-04|1077.92
#2022-07-05|1085.00
#2022-07-06|1086.73
#2022-07-07|1109.71
#2022-07-08|1106.34
#2022-07-11|1096.14
#2022-07-12|1068.78
#2022-07-13|1066.42
#2022-07-14|1061.88
#2022-07-15|1076.04
#2022-07-18|1068.47
#2022-07-19|1060.65
#2022-07-20|1076.39
#2022-07-21|1080.37
#2022-07-22|1059.18
#2022-07-25|1050.64
#2022-07-26|1026.62
#2022-07-27|1059.38
#2022-07-28|1061.49
#2022-07-29|1081.76
#2022-08-01|1093.41
#2022-08-02|1100.74
#2022-08-03|1124.08
#2022-08-04|1130.16
#2022-08-05|1154.04
#2022-08-08|1161.54
#2022-08-09|1129.95
#2022-08-10|1170.27
#2022-08-11|1159.99
#2022-08-12|1176.94
#2022-08-15|1187.21
#2022-08-16|1189.24
#2022-08-17|1181.34
#2022-08-18|1185.76
#2022-08-19|1161.05
#2022-08-22|1137.08
#2022-08-23|1131.76
#2022-08-24|1135.42
#2022-08-25|1189.28
#2022-08-26|1154.58
#2022-08-29|1135.18
#2022-08-30|1131.13
#2022-08-31|1119.63
#2022-09-01|1095.04
#2022-09-02|1084.94
#2022-09-05|1084.94
#2022-09-06|1077.24
#2022-09-07|1099.33
#2022-09-08|1110.14
#2022-09-09|1132.22
#2022-09-12|1150.88
#2022-09-13|1105.54
#2022-09-14|1117.58
#2022-09-15|1106.31
#2022-09-16|1093.25
#2022-09-19|1101.68
#2022-09-20|1079.65
#2022-09-21|1064.67
#2022-09-22|1049.27
#2022-09-23|1035.39
#2022-09-26|1021.06
#2022-09-27|1024.94
#2022-09-28|1043.29
#2022-09-29|1029.72
#2022-09-30|1015.25
#2022-10-03|1037.52
#2022-10-04|1080.58
#2022-10-05|1081.78
#2022-10-06|1068.51
#2022-10-07|1028.31
#2022-10-10| 999.07
#2022-10-11| 988.11
#2022-10-12| 992.04
#2022-10-13|1014.70
#2022-10-14| 997.00
#2022-10-17|1029.65
#2022-10-18|1047.45
#2022-10-19|1038.12
#2022-10-20|1058.87
#2022-10-21|1075.13
#2022-10-24|1086.46
#2022-10-25|1104.99
#2022-10-26|1094.76
#2022-10-27|1094.20
#2022-10-28|1109.93
#2022-10-31|1106.81
#2022-11-01|1110.70
#2022-11-02|1076.39
#2022-11-03|1045.94
#2022-11-04|1037.20
#2022-11-07|1042.47
#2022-11-08|1051.32
#2022-11-09|1034.53
#2022-11-10|1099.96
#2022-11-11|1128.88
#2022-11-14|1128.58
#2022-11-15|1142.62
#2022-11-16|1128.81
#2022-11-17|1124.19
#2022-11-18|1131.43
#2022-11-21|1116.58
#2022-11-22|1133.51
#2022-11-23|1140.85
#2022-11-24|1140.85
#2022-11-25|1139.12
#2022-11-28|1124.58
#2022-11-29|1114.96
#2022-11-30|1152.74
#2022-12-01|1171.94
#2022-12-02|1161.77
#2022-12-05|1127.13
#2022-12-06|1125.14
#2022-12-07|1121.29
#2022-12-08|1133.72
#2022-12-09|1129.25
#2022-12-12|1149.47
#2022-12-13|1159.47
#2022-12-14|1149.21
#2022-12-15|1103.09
#2022-12-16|1091.99
#2022-12-19|1079.31
#2022-12-20|1093.04
#2022-12-21|1108.86
#2022-12-22|1090.07
#2022-12-23|1092.09
#2022-12-26|1092.09
#2022-12-27|1094.35
#2022-12-28|1081.41
#2022-12-29|1101.29
#2022-12-30|1100.72
#2023-01-02|1100.72
#2023-01-03|1093.83
#2023-01-04|1094.67
#2023-01-05|1068.36
#2023-01-06|1091.73
#2023-01-09|1108.75
#2023-01-10|1119.91
#2023-01-11|1128.48
#2023-01-12|1137.53
#2023-01-13|1136.95
#2023-01-16|1136.95
#2023-01-17|1139.42
#2023-01-18|1108.25
#2023-01-19|1096.83
#2023-01-20|1119.97
#2023-01-23|1134.25
#2023-01-24|1123.35
#2023-01-25|1117.26
#2023-01-26|1111.14
#2023-01-27|1122.00
#2023-01-30|1113.80
#2023-01-31|1121.57
#2023-02-01|1145.66
#2023-02-02|1177.72
#2023-02-03|1151.18
#2023-02-06|1134.78
#2023-02-07|1144.26
#2023-02-08|1136.46
#2023-02-09|1133.15
#2023-02-10|1131.85
#2023-02-13|1149.63
#2023-02-14|1153.30
#2023-02-15|1161.33
#2023-02-16|1134.78
#2023-02-17|1116.94
#2023-02-20|1116.94
#2023-02-21|1092.83
#2023-02-22|1084.09
#2023-02-23|1086.53
#2023-02-24|1074.77
#2023-02-27|1081.78
#2023-02-28|1074.07
#2023-03-01|1068.21
#2023-03-02|1047.41
#2023-03-03|1060.53
#2023-03-06|1064.73
#2023-03-07|1051.77
#2023-03-08|1053.51
#2023-03-09|1031.05
#2023-03-10|1009.73
#2023-03-13|1011.24
#2023-03-14|1015.58
#2023-03-15|1001.99
#2023-03-16|1010.68
#2023-03-17| 999.34
#2023-03-20|1012.87
#2023-03-21|1028.85
#2023-03-22|1004.89
#2023-03-23|1011.51
#2023-03-24|1014.02
#2023-03-27|1032.49
#2023-03-28|1032.35
#2023-03-29|1043.05
#2023-03-30|1051.17
#2023-03-31|1081.40
#2023-04-03|1082.04
#2023-04-04|1080.83
#2023-04-05|1067.63
#2023-04-06|1061.32
#2023-04-07|1061.32
#2023-04-10|1069.22
#2023-04-11|1058.53
#2023-04-12|1049.56
#2023-04-13|1054.10
#2023-04-14|1051.44
#2023-04-17|1056.91
#2023-04-18|1057.80
#2023-04-19|1040.04
#2023-04-20|1032.87
#2023-04-21|1032.63
#2023-04-24|1026.72
#2023-04-25|1011.62
#2023-04-26|1026.11
#2023-04-27|1039.44
#2023-04-28|1040.21
#2023-05-01|1038.57
#2023-05-02|1027.52
#2023-05-03|1021.58
#2023-05-04|1036.70
#2023-05-05|1036.46
#2023-05-08|1039.18
#2023-05-09|1035.13
#2023-05-10|1052.10
#2023-05-11|1042.44
#2023-05-12|1047.15
#2023-05-15|1063.30
#2023-05-16|1060.56
#2023-05-17|1075.10
#2023-05-18|1096.31
#2023-05-19|1090.95
#2023-05-22|1100.16
#2023-05-23|1092.91
#2023-05-24|1083.11
#2023-05-25|1054.34
#2023-05-26|1071.73
#2023-05-29|1071.73
#2023-05-30|1084.41
#2023-05-31|1084.04
#2023-06-01|1090.88
#2023-06-02|1119.13
#2023-06-05|1110.55
#2023-06-06|1114.21
#2023-06-07|1104.88
#2023-06-08|1112.90
#2023-06-09|1111.02
#2023-06-12|1126.08
#2023-06-13|1136.52
#2023-06-14|1143.90
#2023-06-15|1169.66
#2023-06-16|1157.05
#2023-06-19|1157.05
#2023-06-20|1139.82
#2023-06-21|1118.74
#2023-06-22|1114.66
#2023-06-23|1102.97
#2023-06-26|1099.04
#2023-06-27|1116.49
#2023-06-28|1123.59
#2023-06-29|1125.26
#2023-06-30|1130.23
#2023-07-03|1129.52
#2023-07-04|1129.52
#2023-07-05|1126.52
#2023-07-06|1117.68
#2023-07-07|1116.61
#2023-07-10|1124.59
#2023-07-11|1132.17
#2023-07-12|1127.30
#2023-07-13|1152.69
#2023-07-14|1145.90
#2023-07-17|1156.12
#2023-07-18|1170.15
#2023-07-19|1164.65
#2023-07-20|1152.15
#2023-07-21|1153.21
#2023-07-24|1154.79
#2023-07-25|1166.87
#2023-07-26|1153.98
#2023-07-27|1152.34
#2023-07-28|1160.62
#2023-07-31|1170.97
#2023-08-01|1164.13
#2023-08-02|1146.90
#2023-08-03|1155.24
#2023-08-04|1161.33
#2023-08-07|1171.05
#2023-08-08|1154.33
#2023-08-09|1137.05
#2023-08-10|1143.20
#2023-08-11|1138.97
#2023-08-14|1137.41
#2023-08-15|1127.81
#2023-08-16|1118.28
#2023-08-17|1110.40
#2023-08-18|1115.13
#2023-08-21|1125.43
#2023-08-22|1124.95
#2023-08-23|1142.62
#2023-08-24|1127.82
#2023-08-25|1142.56
#2023-08-28|1142.96
#2023-08-29|1155.38
#2023-08-30|1164.04
#2023-08-31|1164.03
#2023-09-01|1172.35
#2023-09-04|1172.35
#2023-09-05|1174.46
#2023-09-06|1172.31
#2023-09-07|1173.24
#2023-09-08|1182.28
#2023-09-11|1187.28
#2023-09-12|1170.59
#2023-09-13|1170.21
#2023-09-14|1175.33
#2023-09-15|1164.67
#2023-09-18|1159.99
#2023-09-19|1164.03
#2023-09-20|1174.37
#2023-09-21|1148.24
#2023-09-22|1150.50
#2023-09-25|1149.94
#2023-09-26|1128.58
#2023-09-27|1129.40
#2023-09-28|1130.69
#2023-09-29|1125.92
#2023-10-02|1126.58
#2023-10-03|1116.52
#2023-10-04|1127.20
#2023-10-05|1127.37
#2023-10-06|1144.43
#2023-10-09|1148.76
#2023-10-10|1150.79
#2023-10-11|1159.77
#2023-10-12|1140.41
#2023-10-13|1123.27
#2023-10-16|1138.40
#2023-10-17|1138.82
#2023-10-18|1124.11
#2023-10-19|1114.70
#2023-10-20|1096.10
#2023-10-23|1090.39
#2023-10-24|1098.24
#2023-10-25|1078.71
#2023-10-26|1097.90
#2023-10-27|1091.71
#2023-10-30|1097.76
#2023-10-31|1109.53
#2023-11-01|1110.95
#2023-11-02|1116.22
#2023-11-03|1152.81
#2023-11-06|1150.69
#2023-11-07|1171.62
#2023-11-08|1168.23
#2023-11-09|1157.39
#2023-11-10|1180.45
#2023-11-13|1175.64
#2023-11-14|1201.93
#2023-11-15|1206.13
#2023-11-16|1203.22
#2023-11-17|1206.40
#2023-11-20|1220.98
#2023-11-21|1220.76
#2023-11-22|1231.12
#2023-11-23|1231.12
#2023-11-24|1234.46
#2023-11-27|1234.37
#2023-11-28|1236.04
#2023-11-29|1246.62
#2023-11-30|1275.79
#2023-12-01|1285.37
#2023-12-04|1289.34
#2023-12-05|1280.93
#2023-12-06|1275.35
#2023-12-07|1281.69
#2023-12-08|1294.31
#2023-12-11|1310.25
#2023-12-12|1316.50
#2023-12-13|1323.02
#2023-12-14|1324.71
#2023-12-15|1316.52
#2023-12-18|1319.64
#2023-12-19|1314.55
#2023-12-20|1296.42
#2023-12-21|1304.46
#2023-12-22|1311.94
#2023-12-25|1311.94
#2023-12-26|1321.36
#2023-12-27|1321.69
#2023-12-28|1329.10
#2023-12-29|1323.20
#2024-01-01|1323.20
#2024-01-02|1293.56
#2024-01-03|1277.57
#2024-01-04|1278.00
#2024-01-05|1277.81
#2024-01-08|1303.60
#2024-01-09|1291.26
#2024-01-10|1301.50
#2024-01-11|1306.23
#2024-01-12|1320.22
#2024-01-15|1320.22
#2024-01-16|1312.46
#2024-01-17|1307.22
#2024-01-18|1310.87
#2024-01-19|1342.38
#2024-01-22|1357.98
#2024-01-23|1370.59
#2024-01-24|1367.27
#2024-01-25|1432.85
#2024-01-26|1414.50
#2024-01-29|1425.09
#2024-01-30|1423.26
#2024-01-31|1385.57
#2024-02-01|1408.70
#2024-02-02|1431.87
#2024-02-05|1417.12
#2024-02-06|1414.27
#2024-02-07|1417.13
#2024-02-08|1429.93
#2024-02-09|1450.48
#2024-02-12|1442.95
#2024-02-13|1421.67
#2024-02-14|1436.86
#2024-02-15|1448.64
#2024-02-16|1441.91
#2024-02-19|1441.91
#2024-02-20|1410.43
#2024-02-21|1391.26
#2024-02-22|1430.06
#2024-02-23|1444.72
#2024-02-26|1438.47
#2024-02-27|1444.76
#2024-02-28|1440.99
#2024-02-29|1385.04
#2024-03-01|1397.07
#2024-03-04|1409.89
#2024-03-05|1390.64
#2024-03-06|1408.86
#2024-03-07|1411.56
#2024-03-08|1396.05
#2024-03-11|1382.30
#2024-03-12|1407.30
#2024-03-13|1402.86
#2024-03-14|1380.39
#2024-03-15|1363.50
#2024-03-18|1368.84
#2024-03-19|1377.55
#2024-03-20|1392.76
#2024-03-21|1372.06
#2024-03-22|1366.49
#2024-03-25|1355.22
#2024-03-26|1358.50
#2024-03-27|1371.84
#2024-03-28|1372.98
#2024-03-29|1372.98
#2024-04-01|1362.92
#2024-04-02|1349.52
#2024-04-03|1353.47
#2024-04-04|1335.24
#2024-04-05|1347.52
#2024-04-08|1351.04
#2024-04-09|1352.30
#2024-04-10|1328.45
#2024-04-11|1343.33
#2024-04-12|1320.16
#2024-04-15|1300.72
#2024-04-16|1305.76
#2024-04-17|1294.21
#2024-04-18|1285.31
#2024-04-19|1276.30
#2024-04-22|1283.15
#2024-04-23|1294.85
#2024-04-24|1307.24
#2024-04-25|1241.57
#2024-04-26|1245.48
#2024-04-29|1246.46
#2024-04-30|1222.66
#2024-05-01|1220.49
#2024-05-02|1225.62
#2024-05-03|1219.45
#2024-05-06|1239.63
#2024-05-07|1234.69
#2024-05-08|1236.00
#2024-05-09|1219.21
#2024-05-10|1224.12
#2024-05-13|1233.39
#2024-05-14|1232.75
#2024-05-15|1246.17
#2024-05-16|1255.67
#2024-05-17|1248.91
#2024-05-20|1260.63
#2024-05-21|1265.96
#2024-05-22|1269.73
#2024-05-23|1240.77
#2024-05-24|1242.05
#2024-05-27|1242.05
#2024-05-28|1224.68
#2024-05-29|1208.62
#2024-05-30|1177.94
#2024-05-31|1179.85
#2024-06-03|1175.32
#2024-06-04|1178.51
#2024-06-05|1185.38
#2024-06-06|1187.13
#2024-06-07|1192.23
#2024-06-10|1191.52
#2024-06-11|1189.57
#2024-06-12|1193.23
#2024-06-13|1180.70
#2024-06-14|1184.22
#2024-06-17|1198.65
#2024-06-18|1201.43
#2024-06-19|1201.43
#2024-06-20|1218.38
#2024-06-21|1214.94
#2024-06-24|1221.28
#2024-06-25|1213.35
#2024-06-26|1214.11
#2024-06-27|1218.12
#2024-06-28|1230.88
#2024-07-01|1248.57
#2024-07-02|1260.19
#2024-07-03|1254.94
#2024-07-04|1254.94
#2024-07-05|1259.50
#2024-07-08|1259.58
#2024-07-09|1245.02
#2024-07-10|1252.14
#2024-07-11|1259.08
#2024-07-12|1278.33
#2024-07-15|1278.50
#2024-07-16|1300.31
#2024-07-17|1301.36
#2024-07-18|1285.41
#2024-07-19|1274.42
#2024-07-22|1285.74
#2024-07-23|1286.06
#2024-07-24|1264.64
#2024-07-25|1305.56
#2024-07-26|1309.53
#2024-07-29|1308.63
#2024-07-30|1316.16
#2024-07-31|1324.57
#2024-08-01|1301.54
#2024-08-02|1288.74
#2024-08-05|1242.43
#2024-08-06|1264.47
#2024-08-07|1264.22
#2024-08-08|1301.47
#2024-08-09|1304.06
#2024-08-12|1289.11
#2024-08-13|1309.74
#2024-08-14|1314.74
#2024-08-15|1325.32
#2024-08-16|1326.72
#2024-08-19|1338.08
#2024-08-20|1340.56
#2024-08-21|1351.30
#2024-08-22|1313.39
#2024-08-23|1318.64
#2024-08-26|1328.98
#2024-08-27|1329.64
#2024-08-28|1319.34
#2024-08-29|1328.25
#2024-08-30|1344.86
#2024-09-02|1344.86
#2024-09-03|1326.53
#2024-09-04|1340.56
#2024-09-05|1334.32
#2024-09-06|1318.31
#2024-09-09|1334.80
#2024-09-10|1345.72
#2024-09-11|1367.07
#2024-09-12|1377.35
#2024-09-13|1393.68
#2024-09-16|1404.07
#2024-09-17|1385.57
#2024-09-18|1384.30
#2024-09-19|1391.82
#2024-09-20|1401.40
#2024-09-23|1418.33
#2024-09-24|1417.38
#2024-09-25|1422.72
#2024-09-26|1438.62
#2024-09-27|1426.79
#2024-09-30|1430.68
#2024-10-01|1410.67
#2024-10-02|1417.47
#2024-10-03|1429.03
#2024-10-04|1452.05
#2024-10-07|1452.69
#2024-10-08|1459.99
#2024-10-09|1493.42
#2024-10-10|1487.66
#2024-10-11|1493.33
#2024-10-14|1503.50
#2024-10-15|1496.40
#2024-10-16|1495.04
#2024-10-17|1493.17
#2024-10-18|1490.17
#2024-10-21|1482.44
#2024-10-22|1473.42
#2024-10-23|1469.04
#2024-10-24|1413.76
#2024-10-25|1400.12
#2024-10-28|1397.53
#2024-10-29|1392.68
#2024-10-30|1372.68
#2024-10-31|1364.52
#2024-11-01|1374.75
#2024-11-04|1365.65
#2024-11-05|1378.02
#2024-11-06|1430.69
#2024-11-07|1439.93
#2024-11-08|1439.33
#2024-11-11|1445.39
#2024-11-12|1437.49
#2024-11-13|1447.61
#2024-11-14|1427.65
#2024-11-15|1394.29
#2024-11-18|1408.65
#2024-11-19|1419.67
#2024-11-20|1435.24
#2024-11-21|1532.56
#2024-11-22|1532.47
#2024-11-25|1552.79
#2024-11-26|1564.52
#2024-11-27|1551.92
#2024-11-28|1551.92
#2024-11-29|1556.68
#2024-12-02|1553.66
#2024-12-03|1563.04
#2024-12-04|1601.34
#2024-12-05|1598.89
#2024-12-06|1625.54
#2024-12-09|1584.49
#2024-12-10|1569.41
#2024-12-11|1568.20
#2024-12-12|1569.81
#2024-12-13|1558.53
#2024-12-16|1559.47
#2024-12-17|1553.06
#2024-12-18|1492.09
#2024-12-19|1512.58
#2024-12-20|1519.99
#2024-12-23|1506.94
#2024-12-24|1520.93
#2024-12-25|1520.93
#2024-12-26|1524.69
#2024-12-27|1505.56
#2024-12-30|1483.85
#2024-12-31|1481.18
#2025-01-01|1481.18
#2025-01-02|1485.34
#2025-01-03|1505.07
#2025-01-06|1512.74
#2025-01-07|1507.82
#2025-01-08|1508.75
#2025-01-09|1508.75
#2025-01-10|1494.59
#2025-01-13|1489.17
#2025-01-14|1498.01
#2025-01-15|1518.28
#2025-01-16|1531.80
#2025-01-17|1544.92
#2025-01-20|1544.92
#2025-01-21|1554.03
#2025-01-22|1561.01
#2025-01-23|1568.83
#2025-01-24|1564.94
#2025-01-27|1561.72
#2025-01-28|1579.02
#2025-01-29|1582.98
#2025-01-30|1694.32
#2025-01-31|1685.70
#2025-02-03|1704.56
#2025-02-04|1731.27
#2025-02-05|1727.64
#2025-02-06|1691.50
#2025-02-07|1680.03
#2025-02-10|1673.65
#2025-02-11|1688.94
#2025-02-12|1695.77
#2025-02-13|1721.58
#2025-02-14|1726.00
#2025-02-17|1726.00
#2025-02-18|1736.22
#2025-02-19|1732.59
#2025-02-20|1725.41
#2025-02-21|1689.37
#2025-02-24|1681.12
#2025-02-25|1655.67
#2025-02-26|1648.76
#2025-02-27|1644.37
#2025-02-28|1646.98
#2025-03-03|1627.39
#2025-03-04|1635.36
#2025-03-05|1637.63
#2025-03-06|1588.41
#2025-03-07|1628.63
#2025-03-10|1589.04
#2025-03-11|1558.77
#2025-03-12|1555.45
#2025-03-13|1530.75
#2025-03-14|1557.31
#2025-03-17|1579.62
#2025-03-18|1549.01
#2025-03-19|1574.46
#2025-03-20|1526.89
#2025-03-21|1531.82
#2025-03-24|1563.66
#2025-03-25|1571.28
#2025-03-26|1559.95
#2025-03-27|1537.56
#2025-03-28|1511.98
#2025-03-31|1520.01
#2025-04-01|1532.49
#2025-04-02|1546.83
#2025-04-03|1469.30
#2025-04-04|1371.33
#2025-04-07|1367.22
#2025-04-08|1345.67
#2025-04-09|1464.25
#2025-04-10|1414.01
#2025-04-11|1441.78
#2025-04-14|1458.91
#2025-04-15|1472.49
#2025-04-16|1461.42
#2025-04-17|1457.17
#2025-04-18|1457.17
#2025-04-21|1427.05
#2025-04-22|1459.41
#2025-04-23|1496.07
#2025-04-24|1469.68
#2025-04-25|1482.11
#2025-04-28|1497.96
#2025-04-29|1514.18
#2025-04-30|1520.39
#2025-05-01|1526.01
#2025-05-02|1560.51
#2025-05-05|1573.24
#2025-05-06|1571.85
#2025-05-07|1591.36
#2025-05-08|1604.94
#2025-05-09|1594.19
#2025-05-12|1641.58
#2025-05-13|1667.59
#2025-05-14|1666.65
#2025-05-15|1699.01
#2025-05-16|1705.02
#2025-05-19|1708.92
#2025-05-20|1704.54
#2025-05-21|1673.07
#2025-05-22|1698.04
#2025-05-23|1690.98
#2025-05-26|1690.98
#2025-05-27|1726.46
#2025-05-28|1709.17
#2025-05-29|1703.33
#2025-05-30|1709.82
#2025-06-02|1733.55
#2025-06-03|1742.07
#2025-06-04|1739.93
#2025-06-05|1748.09
#2025-06-06|1763.30
#2025-06-09|1773.83
#2025-06-10|1787.99
#2025-06-11|1803.43
#2025-06-12|1795.85
#2025-06-13|1771.74
#2025-06-16|1802.66
#2025-06-17|1805.48
#2025-06-18|1806.49
#2025-06-19|1806.49
#2025-06-20|1788.61
#2025-06-23|1827.39
#2025-06-24|1862.54
#2025-06-25|1855.69
#2025-06-26|1861.21
#2025-06-27|1857.35
#2025-06-30|1889.51
#2025-07-01|1861.06
#2025-07-02|1851.34
#2025-07-03|1880.83
#2025-07-04|1880.83
#2025-07-07|1886.65
#2025-07-08|1876.22
#2025-07-09|1870.90
#2025-07-10|1834.40
#2025-07-11|1806.40
#2025-07-14|1811.67
#2025-07-15|1803.11
#2025-07-16|1804.46
#2025-07-17|1808.79
#2025-07-18|1835.38
#2025-07-21|1826.69
#2025-07-22|1807.66
#2025-07-23|1809.73
#2025-07-24|1737.54
#2025-07-25|1748.71
#2025-07-28|1758.01
#2025-07-29|1753.65
#2025-07-30|1745.29
#2025-07-31|1725.73
#2025-08-01|1673.18
#2025-08-04|1697.86
#2025-08-05|1658.50
#2025-08-06|1681.26
#2025-08-07|1657.22
#2025-08-08|1606.85
#2025-08-11|1579.86
#2025-08-12|1581.24
#2025-08-13|1610.01
#2025-08-14|1590.06
#2025-08-15|1609.40
#2025-08-18|1611.37
#2025-08-19|1605.56
#2025-08-20|1607.82
#2025-08-21|1601.29
#2025-08-22|1623.97
#2025-08-25|1609.24
#2025-08-26|1621.95
#2025-08-27|1647.67
#2025-08-28|1714.66
#2025-08-29|1698.07
#2025-09-01|1698.07
#2025-09-02|1683.27
#2025-09-03|1684.13
#2025-09-04|1687.08
#2025-09-05|1706.29
#2025-09-08|1736.32
#2025-09-09|1747.37
#2025-09-10|1740.14
#2025-09-11|1747.62
#2025-09-12|1725.89
#2025-09-15|1745.91
#2025-09-16|1730.70
#2025-09-17|1737.47
#2025-09-18|1776.09
#2025-09-19|1788.11
#2025-09-22|1819.88
#2025-09-23|1805.69
#2025-09-24|1786.23
#2025-09-25|1823.76
#2025-09-26|1829.02
#2025-09-29|1818.86
#2025-09-30|1842.07
#2025-10-01|1866.38
#2025-10-02|1890.79
#2025-10-03|1878.34
#2025-10-06|1895.96
#2025-10-07|1891.33
#2025-10-08|1914.84
#2025-10-09|1916.36
#2025-10-10|1848.82
#2025-10-13|1867.57
#2025-10-14|1841.75
#2025-10-15|1863.80
#2025-10-16|1840.41
#2025-10-17|1853.98
#2025-10-20|1861.07
#2025-10-21|1859.12
#2025-10-22|1863.00
#2025-10-23|1878.02
#2025-10-24|1977.80
#2025-10-27|2021.36
#2025-10-28|2017.88
#2025-10-29|2022.97
#2025-10-30|2016.47
#2025-10-31|2047.34
#2025-11-03|2026.05
#2025-11-04|1967.19
#2025-11-05|1984.91
#2025-11-06|1989.61
#2025-11-07|1969.09
#2025-11-10|1996.04
#2025-11-11|1989.36
#2025-11-12|1980.87
#2025-11-13|1904.08
#2025-11-14|1901.31
#2025-11-17|1851.21
#2025-11-18|1822.54
#2025-11-19|1815.98
#2025-11-20|1799.03
#2025-11-21|1814.16
#2025-11-24|1857.46
#2025-11-25|1873.82
#2025-11-26|1871.36
#2025-11-27|1871.36
#2025-11-28|1897.20
#2025-12-01|1889.34
#2025-12-02|1889.38
#2025-12-03|1910.05
#2025-12-04|1896.46
#2025-12-05|1888.89
#2025-12-08|1890.66
#2025-12-09|1900.63
#2025-12-10|1905.45
#2025-12-11|1898.74
#2025-12-12|1873.27
#2025-12-15|1854.00
#2025-12-16|1838.23
#2025-12-17|1820.30
#2025-12-18|1823.67
#2025-12-19|1851.61
#2025-12-22|1872.97
#2025-12-23|1867.06
#2025-12-24|1864.25
#2025-12-25|1864.25
#2025-12-26|1865.15
#2025-12-29|1861.11
#2025-12-30|1842.69
#2025-12-31|1810.26
#2026-01-01|1810.26
#2026-01-02|1797.37
#2026-01-05|1818.96
#2026-01-06|1867.11
#2026-01-07|1848.05
#2026-01-08|1842.62
#2026-01-09|1840.89
#2026-01-12|1889.18
#2026-01-13|1839.14
#2026-01-14|1862.54
#2026-01-15|1825.84
#2026-01-16|1866.25
#2026-01-19|1866.25
#2026-01-20|1789.31
#2026-01-21|1805.67
#2026-01-22|1802.93
#2026-01-23|1794.18
#2026-01-26|1836.66
#2026-01-27|1860.84
#2026-01-28|1838.79
#2026-01-29|1853.02
#2026-01-30|1821.30
#2026-02-02|1847.02
#2026-02-03|1724.88
#2026-02-04|1684.00
#2026-02-05|1659.47
#2026-02-06|1741.77
#2026-02-09|1749.71
#2026-02-10|1746.41
#2026-02-11|1676.96
#2026-02-12|1609.16
#2026-02-13|1644.92
#2026-02-16|1644.92
#2026-02-17|1610.96
#2026-02-18|1625.72
#2026-02-19|1614.67
#2026-02-20|1581.02
#2026-02-23|1418.84
#2026-02-24|1461.20
#2026-02-25|1508.28
#2026-02-26|1538.24
#2026-02-27|1494.48
#2026-03-02|1499.07
#2026-03-03|1506.53
#2026-03-04|1543.96