Table Data - Nasdaq US Large Cap Computer Services Net Total Return Index

Title Nasdaq US Large Cap Computer Services Net Total Return Index
Series ID NASDAQNQUSL10101010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-03-11
Last Updated 2026-03-11 10:51 PM CDT
Notes For more information about this series, see: NQUSL10101010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1134.02
2012-12-04 1132.72
2012-12-05 1132.02
2012-12-06 1139.45
2012-12-07 1151.58
2012-12-10 1157.11
2012-12-11 1169.48
2012-12-12 1163.19
2012-12-13 1157.17
2012-12-14 1156.38
2012-12-17 1168.17
2012-12-18 1182.05
2012-12-19 1177.27
2012-12-20 1176.91
2012-12-21 1169.47
2012-12-24 1163.72
2012-12-25 .
2012-12-26 1160.08
2012-12-27 1164.39
2012-12-28 1148.24
2012-12-31 1160.84
2013-01-01 .
2013-01-02 1191.27
2013-01-03 1183.07
2013-01-04 1177.46
2013-01-07 1175.09
2013-01-08 1171.49
2013-01-09 1169.16
2013-01-10 1173.54
2013-01-11 1186.58
2013-01-14 1177.45
2013-01-15 1176.63
2013-01-16 1176.12
2013-01-17 1183.55
2013-01-18 1188.51
2013-01-21 .
2013-01-22 1195.64
2013-01-23 1239.02
2013-01-24 1236.78
2013-01-25 1243.37
2013-01-28 1241.82
2013-01-29 1233.98
2013-01-30 1232.11
2013-01-31 1230.32
2013-02-01 1242.43
2013-02-04 1233.42
2013-02-05 1230.51
2013-02-06 1220.86
2013-02-07 1212.94
2013-02-08 1225.02
2013-02-11 1214.40
2013-02-12 1211.69
2013-02-13 1211.51
2013-02-14 1212.20
2013-02-15 1219.89
2013-02-18 .
2013-02-19 1218.43
2013-02-20 1209.33
2013-02-21 1201.07
2013-02-22 1217.99
2013-02-25 1197.44
2013-02-26 1205.08
2013-02-27 1221.37
2013-02-28 1212.72
2013-03-01 1225.54
2013-03-04 1237.87
2013-03-05 1248.24
2013-03-06 1258.58
2013-03-07 1261.89
2013-03-08 1268.16
2013-03-11 1265.75
2013-03-12 1266.62
2013-03-13 1274.00
2013-03-14 1292.36
2013-03-15 1285.80
2013-03-18 1274.66
2013-03-19 1274.83
2013-03-20 1285.59
2013-03-21 1269.05
2013-03-22 1266.57
2013-03-25 1258.46
2013-03-26 1267.50
2013-03-27 1260.08
2013-03-28 1277.15
2013-03-29 .
2013-04-01 1271.24
2013-04-02 1280.42
2013-04-03 1267.99
2013-04-04 1257.93
2013-04-05 1249.01
2013-04-08 1249.97
2013-04-09 1248.97
2013-04-10 1269.05
2013-04-11 1275.51
2013-04-12 1263.76
2013-04-15 1246.86
2013-04-16 1262.14
2013-04-17 1245.86
2013-04-18 1230.77
2013-04-19 1139.59
2013-04-22 1127.50
2013-04-23 1145.22
2013-04-24 1141.21
2013-04-25 1151.54
2013-04-26 1155.00
2013-04-29 1180.33
2013-04-30 1200.38
2013-05-01 1184.48
2013-05-02 1200.66
2013-05-03 1212.61
2013-05-06 1203.64
2013-05-07 1207.52
2013-05-08 1224.55
2013-05-09 1217.03
2013-05-10 1219.10
2013-05-13 1205.43
2013-05-14 1208.91
2013-05-15 1212.98
2013-05-16 1219.66
2013-05-17 1242.28
2013-05-20 1235.37
2013-05-21 1242.11
2013-05-22 1231.53
2013-05-23 1224.28
2013-05-24 1220.93
2013-05-27 .
2013-05-28 1230.51
2013-05-29 1231.10
2013-05-30 1240.48
2013-05-31 1232.29
2013-06-03 1236.93
2013-06-04 1221.78
2013-06-05 1203.10
2013-06-06 1211.69
2013-06-07 1225.10
2013-06-10 1216.70
2013-06-11 1210.69
2013-06-12 1193.76
2013-06-13 1208.10
2013-06-14 1198.13
2013-06-17 1203.03
2013-06-18 1212.64
2013-06-19 1195.69
2013-06-20 1167.70
2013-06-21 1156.04
2013-06-24 1143.24
2013-06-25 1152.71
2013-06-26 1155.96
2013-06-27 1160.38
2013-06-28 1135.51
2013-07-01 1139.31
2013-07-02 1139.91
2013-07-03 1150.11
2013-07-04 .
2013-07-05 1159.86
2013-07-08 1160.95
2013-07-09 1143.58
2013-07-10 1154.38
2013-07-11 1163.52
2013-07-12 1160.93
2013-07-15 1170.35
2013-07-16 1169.80
2013-07-17 1174.29
2013-07-18 1194.37
2013-07-19 1170.22
2013-07-22 1172.81
2013-07-23 1175.95
2013-07-24 1183.20
2013-07-25 1187.28
2013-07-26 1186.94
2013-07-29 1180.33
2013-07-30 1179.19
2013-07-31 1174.39
2013-08-01 1182.33
2013-08-02 1179.25
2013-08-05 1182.21
2013-08-06 1158.68
2013-08-07 1150.08
2013-08-08 1146.33
2013-08-09 1146.06
2013-08-12 1152.57
2013-08-13 1148.78
2013-08-14 1141.70
2013-08-15 1127.66
2013-08-16 1126.50
2013-08-19 1118.98
2013-08-20 1120.98
2013-08-21 1123.56
2013-08-22 1126.27
2013-08-23 1130.02
2013-08-26 1125.94
2013-08-27 1112.58
2013-08-28 1112.29
2013-08-29 1116.77
2013-08-30 1112.42
2013-09-02 .
2013-09-03 1123.50
2013-09-04 1120.90
2013-09-05 1125.60
2013-09-06 1120.66
2013-09-09 1132.82
2013-09-10 1143.11
2013-09-11 1165.86
2013-09-12 1164.83
2013-09-13 1172.99
2013-09-16 1179.12
2013-09-17 1174.53
2013-09-18 1191.22
2013-09-19 1184.50
2013-09-20 1168.29
2013-09-23 1172.68
2013-09-24 1166.51
2013-09-25 1164.09
2013-09-26 1167.26
2013-09-27 1149.93
2013-09-30 1139.36
2013-10-01 1146.50
2013-10-02 1138.64
2013-10-03 1129.93
2013-10-04 1133.01
2013-10-07 1120.42
2013-10-08 1100.02
2013-10-09 1113.34
2013-10-10 1134.13
2013-10-11 1148.04
2013-10-14 1150.80
2013-10-15 1128.04
2013-10-16 1136.20
2013-10-17 1078.78
2013-10-18 1073.05
2013-10-21 1070.32
2013-10-22 1081.24
2013-10-23 1084.55
2013-10-24 1098.40
2013-10-25 1092.35
2013-10-28 1098.38
2013-10-29 1123.50
2013-10-30 1108.82
2013-10-31 1102.08
2013-11-01 1104.03
2013-11-04 1107.13
2013-11-05 1097.75
2013-11-06 1110.18
2013-11-07 1112.17
2013-11-08 1112.34
2013-11-11 1128.27
2013-11-12 1130.17
2013-11-13 1135.66
2013-11-14 1130.58
2013-11-15 1138.71
2013-11-18 1143.18
2013-11-19 1146.21
2013-11-20 1145.18
2013-11-21 1141.10
2013-11-22 1125.43
2013-11-25 1113.11
2013-11-26 1106.95
2013-11-27 1115.74
2013-11-28 .
2013-11-29 1118.61
2013-12-02 1106.80
2013-12-03 1099.69
2013-12-04 1095.67
2013-12-05 1098.59
2013-12-06 1109.85
2013-12-09 1107.55
2013-12-10 1105.09
2013-12-11 1092.62
2013-12-12 1082.58
2013-12-13 1081.40
2013-12-16 1108.91
2013-12-17 1098.03
2013-12-18 1116.77
2013-12-19 1125.04
2013-12-20 1128.01
2013-12-23 1140.48
2013-12-24 1146.01
2013-12-25 .
2013-12-26 1158.02
2013-12-27 1155.98
2013-12-30 1163.67
2013-12-31 1172.45
2014-01-01 .
2014-01-02 1157.85
2014-01-03 1162.92
2014-01-06 1159.35
2014-01-07 1181.57
2014-01-08 1173.97
2014-01-09 1169.37
2014-01-10 1169.62
2014-01-13 1149.49
2014-01-14 1163.68
2014-01-15 1175.51
2014-01-16 1179.39
2014-01-17 1183.91
2014-01-20 .
2014-01-21 1175.38
2014-01-22 1145.34
2014-01-23 1145.25
2014-01-24 1127.10
2014-01-27 1115.30
2014-01-28 1111.96
2014-01-29 1106.97
2014-01-30 1116.22
2014-01-31 1109.82
2014-02-03 1085.87
2014-02-04 1089.72
2014-02-05 1090.63
2014-02-06 1100.37
2014-02-07 1116.39
2014-02-10 1115.41
2014-02-11 1132.77
2014-02-12 1136.14
2014-02-13 1146.43
2014-02-14 1157.39
2014-02-17 .
2014-02-18 1154.73
2014-02-19 1153.74
2014-02-20 1160.78
2014-02-21 1157.05
2014-02-24 1162.70
2014-02-25 1159.84
2014-02-26 1164.99
2014-02-27 1171.46
2014-02-28 1171.46
2014-03-03 1164.52
2014-03-04 1180.25
2014-03-05 1184.73
2014-03-06 1190.06
2014-03-07 1190.26
2014-03-10 1181.13
2014-03-11 1180.38
2014-03-12 1175.26
2014-03-13 1158.19
2014-03-14 1148.76
2014-03-17 1170.30
2014-03-18 1175.85
2014-03-19 1160.26
2014-03-20 1178.29
2014-03-21 1168.92
2014-03-24 1177.34
2014-03-25 1210.23
2014-03-26 1198.36
2014-03-27 1179.52
2014-03-28 1189.60
2014-03-31 1203.12
2014-04-01 1216.96
2014-04-02 1213.30
2014-04-03 1206.07
2014-04-04 1196.88
2014-04-07 1204.99
2014-04-08 1200.67
2014-04-09 1219.55
2014-04-10 1207.05
2014-04-11 1201.64
2014-04-14 1219.39
2014-04-15 1217.74
2014-04-16 1219.38
2014-04-17 1186.32
2014-04-18 .
2014-04-21 1196.17
2014-04-22 1195.93
2014-04-23 1192.68
2014-04-24 1185.74
2014-04-25 1180.31
2014-04-28 1196.96
2014-04-29 1206.76
2014-04-30 1214.75
2014-05-01 1202.42
2014-05-02 1193.76
2014-05-05 1193.43
2014-05-06 1185.82
2014-05-07 1179.06
2014-05-08 1180.20
2014-05-09 1188.91
2014-05-12 1205.52
2014-05-13 1203.57
2014-05-14 1184.90
2014-05-15 1169.51
2014-05-16 1172.15
2014-05-19 1173.71
2014-05-20 1161.34
2014-05-21 1169.51
2014-05-22 1166.76
2014-05-23 1171.53
2014-05-26 .
2014-05-27 1167.08
2014-05-28 1158.73
2014-05-29 1162.94
2014-05-30 1164.98
2014-06-02 1170.88
2014-06-03 1164.12
2014-06-04 1165.89
2014-06-05 1174.79
2014-06-06 1179.97
2014-06-09 1179.19
2014-06-10 1162.69
2014-06-11 1151.75
2014-06-12 1145.34
2014-06-13 1154.50
2014-06-16 1154.53
2014-06-17 1156.58
2014-06-18 1165.28
2014-06-19 1160.98
2014-06-20 1156.60
2014-06-23 1159.40
2014-06-24 1152.15
2014-06-25 1153.09
2014-06-26 1149.86
2014-06-27 1156.50
2014-06-30 1153.29
2014-07-01 1182.59
2014-07-02 1192.87
2014-07-03 1195.35
2014-07-04 .
2014-07-07 1192.92
2014-07-08 1187.36
2014-07-09 1194.22
2014-07-10 1188.84
2014-07-11 1189.39
2014-07-14 1199.39
2014-07-15 1191.28
2014-07-16 1210.53
2014-07-17 1208.77
2014-07-18 1211.78
2014-07-21 1202.95
2014-07-22 1224.08
2014-07-23 1223.03
2014-07-24 1231.97
2014-07-25 1228.86
2014-07-28 1234.91
2014-07-29 1227.21
2014-07-30 1222.41
2014-07-31 1206.36
2014-08-01 1193.86
2014-08-04 1198.73
2014-08-05 1185.27
2014-08-06 1163.81
2014-08-07 1157.20
2014-08-08 1166.63
2014-08-11 1171.95
2014-08-12 1171.38
2014-08-13 1176.53
2014-08-14 1176.68
2014-08-15 1173.85
2014-08-18 1186.66
2014-08-19 1193.46
2014-08-20 1193.01
2014-08-21 1199.81
2014-08-22 1195.18
2014-08-25 1197.50
2014-08-26 1205.98
2014-08-27 1203.74
2014-08-28 1199.89
2014-08-29 1202.67
2014-09-01 .
2014-09-02 1200.01
2014-09-03 1201.92
2014-09-04 1195.73
2014-09-05 1198.26
2014-09-08 1191.99
2014-09-09 1189.03
2014-09-10 1197.67
2014-09-11 1197.44
2014-09-12 1194.17
2014-09-15 1195.13
2014-09-16 1203.09
2014-09-17 1201.51
2014-09-18 1208.48
2014-09-19 1208.04
2014-09-22 1201.26
2014-09-23 1191.88
2014-09-24 1197.85
2014-09-25 1176.13
2014-09-26 1184.67
2014-09-29 1181.95
2014-09-30 1184.31
2014-10-01 1167.58
2014-10-02 1164.26
2014-10-03 1176.04
2014-10-06 1176.91
2014-10-07 1157.40
2014-10-08 1181.10
2014-10-09 1161.32
2014-10-10 1154.40
2014-10-13 1143.53
2014-10-14 1148.19
2014-10-15 1135.92
2014-10-16 1124.87
2014-10-17 1140.49
2014-10-20 1070.62
2014-10-21 1044.47
2014-10-22 1033.63
2014-10-23 1037.57
2014-10-24 1038.09
2014-10-27 1037.53
2014-10-28 1051.26
2014-10-29 1049.71
2014-10-30 1062.45
2014-10-31 1065.89
2014-11-03 1066.34
2014-11-04 1056.17
2014-11-05 1064.82
2014-11-06 1068.26
2014-11-07 1074.32
2014-11-10 1082.93
2014-11-11 1081.45
2014-11-12 1074.60
2014-11-13 1079.55
2014-11-14 1086.39
2014-11-17 1086.28
2014-11-18 1073.67
2014-11-19 1070.44
2014-11-20 1063.33
2014-11-21 1069.23
2014-11-24 1078.00
2014-11-25 1075.16
2014-11-26 1077.20
2014-11-27 .
2014-11-28 1079.67
2014-12-01 1075.74
2014-12-02 1083.37
2014-12-03 1093.54
2014-12-04 1088.88
2014-12-05 1084.00
2014-12-08 1073.99
2014-12-09 1080.27
2014-12-10 1063.25
2014-12-11 1067.47
2014-12-12 1032.90
2014-12-15 1019.67
2014-12-16 1012.78
2014-12-17 1016.12
2014-12-18 1054.84
2014-12-19 1060.93
2014-12-22 1078.61
2014-12-23 1082.01
2014-12-24 1080.30
2014-12-25 .
2014-12-26 1081.54
2014-12-29 1071.53
2014-12-30 1066.57
2014-12-31 1066.18
2015-01-01 .
2015-01-02 1074.59
2015-01-05 1059.63
2015-01-06 1036.03
2015-01-07 1036.27
2015-01-08 1058.45
2015-01-09 1061.08
2015-01-12 1047.34
2015-01-13 1049.36
2015-01-14 1045.42
2015-01-15 1037.02
2015-01-16 1054.76
2015-01-19 .
2015-01-20 1056.20
2015-01-21 1030.24
2015-01-22 1051.90
2015-01-23 1054.41
2015-01-26 1056.76
2015-01-27 1037.95
2015-01-28 1022.91
2015-01-29 1048.05
2015-01-30 1031.02
2015-02-02 1038.93
2015-02-03 1062.84
2015-02-04 1063.46
2015-02-05 1068.66
2015-02-06 1064.01
2015-02-09 1058.39
2015-02-10 1076.80
2015-02-11 1076.86
2015-02-12 1084.91
2015-02-13 1094.53
2015-02-16 .
2015-02-17 1096.59
2015-02-18 1106.96
2015-02-19 1118.88
2015-02-20 1122.72
2015-02-23 1116.18
2015-02-24 1126.02
2015-02-25 1115.04
2015-02-26 1104.81
2015-02-27 1108.76
2015-03-02 1102.40
2015-03-03 1104.09
2015-03-04 1094.17
2015-03-05 1107.33
2015-03-06 1091.32
2015-03-09 1103.25
2015-03-10 1082.71
2015-03-11 1077.89
2015-03-12 1087.91
2015-03-13 1066.72
2015-03-16 1085.78
2015-03-17 1085.32
2015-03-18 1105.76
2015-03-19 1107.04
2015-03-20 1123.33
2015-03-23 1132.36
2015-03-24 1120.29
2015-03-25 1092.84
2015-03-26 1105.11
2015-03-27 1106.02
2015-03-30 1119.78
2015-03-31 1104.59
2015-04-01 1095.23
2015-04-02 1104.26
2015-04-03 .
2015-04-06 1112.95
2015-04-07 1111.91
2015-04-08 1112.97
2015-04-09 1117.95
2015-04-10 1119.72
2015-04-13 1113.10
2015-04-14 1115.53
2015-04-15 1127.29
2015-04-16 1120.14
2015-04-17 1098.46
2015-04-20 1130.20
2015-04-21 1121.47
2015-04-22 1126.86
2015-04-23 1153.22
2015-04-24 1145.57
2015-04-27 1149.68
2015-04-28 1169.87
2015-04-29 1171.75
2015-04-30 1149.50
2015-05-01 1164.22
2015-05-04 1178.06
2015-05-05 1167.14
2015-05-06 1154.30
2015-05-07 1161.96
2015-05-08 1177.20
2015-05-11 1167.29
2015-05-12 1162.38
2015-05-13 1171.12
2015-05-14 1187.71
2015-05-15 1182.45
2015-05-18 1185.69
2015-05-19 1189.10
2015-05-20 1190.45
2015-05-21 1188.41
2015-05-22 1181.71
2015-05-25 .
2015-05-26 1166.65
2015-05-27 1179.97
2015-05-28 1178.92
2015-05-29 1166.79
2015-06-01 1171.76
2015-06-02 1169.45
2015-06-03 1171.58
2015-06-04 1158.70
2015-06-05 1154.13
2015-06-08 1138.89
2015-06-09 1141.40
2015-06-10 1163.50
2015-06-11 1161.60
2015-06-12 1148.81
2015-06-15 1142.61
2015-06-16 1145.34
2015-06-17 1145.12
2015-06-18 1155.25
2015-06-19 1145.63
2015-06-22 1152.08
2015-06-23 1157.36
2015-06-24 1146.59
2015-06-25 1144.39
2015-06-26 1140.97
2015-06-29 1117.53
2015-06-30 1115.68
2015-07-01 1129.08
2015-07-02 1127.13
2015-07-03 .
2015-07-06 1123.01
2015-07-07 1126.12
2015-07-08 1111.56
2015-07-09 1117.23
2015-07-10 1135.08
2015-07-13 1150.09
2015-07-14 1147.38
2015-07-15 1147.80
2015-07-16 1162.73
2015-07-17 1169.02
2015-07-20 1172.55
2015-07-21 1120.60
2015-07-22 1107.68
2015-07-23 1115.50
2015-07-24 1102.85
2015-07-27 1095.41
2015-07-28 1102.78
2015-07-29 1111.99
2015-07-30 1114.98
2015-07-31 1120.41
2015-08-03 1101.38
2015-08-04 1096.38
2015-08-05 1111.88
2015-08-06 1106.72
2015-08-07 1102.21
2015-08-10 1113.87
2015-08-11 1104.83
2015-08-12 1107.39
2015-08-13 1102.71
2015-08-14 1104.06
2015-08-17 1108.93
2015-08-18 1107.58
2015-08-19 1093.38
2015-08-20 1080.44
2015-08-21 1049.70
2015-08-24 1009.38
2015-08-25 992.87
2015-08-26 1035.94
2015-08-27 1051.88
2015-08-28 1048.58
2015-08-31 1045.01
2015-09-01 1010.05
2015-09-02 1027.79
2015-09-03 1038.71
2015-09-04 1017.64
2015-09-07 .
2015-09-08 1042.79
2015-09-09 1026.93
2015-09-10 1035.12
2015-09-11 1042.34
2015-09-14 1030.46
2015-09-15 1043.32
2015-09-16 1050.96
2015-09-17 1047.17
2015-09-18 1023.56
2015-09-21 1037.41
2015-09-22 1022.82
2015-09-23 1020.16
2015-09-24 1019.77
2015-09-25 1025.51
2015-09-28 1003.87
2015-09-29 1004.58
2015-09-30 1025.34
2015-10-01 1020.54
2015-10-02 1026.50
2015-10-05 1057.73
2015-10-06 1054.75
2015-10-07 1065.75
2015-10-08 1078.01
2015-10-09 1081.28
2015-10-12 1071.98
2015-10-13 1059.21
2015-10-14 1060.51
2015-10-15 1062.51
2015-10-16 1064.66
2015-10-19 1059.21
2015-10-20 1013.76
2015-10-21 1013.61
2015-10-22 1042.72
2015-10-23 1048.43
2015-10-26 1041.55
2015-10-27 1010.20
2015-10-28 1032.20
2015-10-29 1025.12
2015-10-30 1019.03
2015-11-02 1022.02
2015-11-03 1029.56
2015-11-04 1024.21
2015-11-05 1015.82
2015-11-06 1018.58
2015-11-09 998.83
2015-11-10 1000.28
2015-11-11 996.96
2015-11-12 983.29
2015-11-13 972.42
2015-11-16 983.34
2015-11-17 978.21
2015-11-18 993.68
2015-11-19 997.97
2015-11-20 1007.73
2015-11-23 1005.10
2015-11-24 1007.42
2015-11-25 1003.38
2015-11-26 .
2015-11-27 1007.05
2015-11-30 1010.38
2015-12-01 1022.34
2015-12-02 1009.74
2015-12-03 997.21
2015-12-04 1010.29
2015-12-07 1001.39
2015-12-08 993.30
2015-12-09 979.57
2015-12-10 980.73
2015-12-11 960.93
2015-12-14 972.87
2015-12-15 985.75
2015-12-16 1000.86
2015-12-17 980.35
2015-12-18 964.93
2015-12-21 971.59
2015-12-22 985.49
2015-12-23 990.06
2015-12-24 989.48
2015-12-25 .
2015-12-28 985.37
2015-12-29 1000.28
2015-12-30 996.02
2015-12-31 983.41
2016-01-01 .
2016-01-04 966.17
2016-01-05 965.72
2016-01-06 956.91
2016-01-07 941.74
2016-01-08 931.46
2016-01-11 940.69
2016-01-12 952.43
2016-01-13 934.00
2016-01-14 951.82
2016-01-15 930.79
2016-01-18 .
2016-01-19 923.16
2016-01-20 889.19
2016-01-21 893.68
2016-01-22 898.17
2016-01-25 896.75
2016-01-26 904.14
2016-01-27 890.51
2016-01-28 888.37
2016-01-29 907.23
2016-02-01 904.05
2016-02-02 883.54
2016-02-03 897.16
2016-02-04 907.86
2016-02-05 904.10
2016-02-08 881.56
2016-02-09 862.26
2016-02-10 846.83
2016-02-11 830.39
2016-02-12 853.65
2016-02-15 .
2016-02-16 868.04
2016-02-17 893.53
2016-02-18 923.31
2016-02-19 926.89
2016-02-22 933.07
2016-02-23 921.77
2016-02-24 924.80
2016-02-25 938.19
2016-02-26 926.09
2016-02-29 920.09
2016-03-01 943.70
2016-03-02 951.67
2016-03-03 960.34
2016-03-04 960.26
2016-03-07 969.77
2016-03-08 962.42
2016-03-09 969.97
2016-03-10 966.70
2016-03-11 985.29
2016-03-14 990.32
2016-03-15 989.86
2016-03-16 1002.87
2016-03-17 1012.59
2016-03-18 1014.09
2016-03-21 1023.77
2016-03-22 1019.82
2016-03-23 1006.35
2016-03-24 1023.39
2016-03-25 .
2016-03-28 1024.17
2016-03-29 1034.45
2016-03-30 1032.34
2016-03-31 1049.14
2016-04-01 1056.82
2016-04-04 1051.81
2016-04-05 1038.56
2016-04-06 1040.08
2016-04-07 1025.78
2016-04-08 1032.48
2016-04-11 1030.39
2016-04-12 1029.37
2016-04-13 1042.66
2016-04-14 1041.37
2016-04-15 1043.56
2016-04-18 1049.80
2016-04-19 1002.82
2016-04-20 1015.83
2016-04-21 1039.98
2016-04-22 1036.13
2016-04-25 1037.24
2016-04-26 1039.41
2016-04-27 1046.91
2016-04-28 1024.87
2016-04-29 1014.56
2016-05-02 1011.51
2016-05-03 1001.36
2016-05-04 999.75
2016-05-05 1011.65
2016-05-06 1030.40
2016-05-09 1031.69
2016-05-10 1049.47
2016-05-11 1042.08
2016-05-12 1040.62
2016-05-13 1035.45
2016-05-16 1048.52
2016-05-17 1039.62
2016-05-18 1037.87
2016-05-19 1024.97
2016-05-20 1040.43
2016-05-23 1034.12
2016-05-24 1046.72
2016-05-25 1063.23
2016-05-26 1065.43
2016-05-27 1068.77
2016-05-30 .
2016-05-31 1070.85
2016-06-01 1064.67
2016-06-02 1071.46
2016-06-03 1063.61
2016-06-06 1064.83
2016-06-07 1070.05
2016-06-08 1077.38
2016-06-09 1071.00
2016-06-10 1061.81
2016-06-13 1054.25
2016-06-14 1055.15
2016-06-15 1051.19
2016-06-16 1052.78
2016-06-17 1055.77
2016-06-20 1070.51
2016-06-21 1073.92
2016-06-22 1067.71
2016-06-23 1086.46
2016-06-24 1020.86
2016-06-27 990.63
2016-06-28 1005.13
2016-06-29 1024.33
2016-06-30 1042.22
2016-07-01 1044.92
2016-07-04 .
2016-07-05 1037.96
2016-07-06 1042.85
2016-07-07 1044.02
2016-07-08 1060.87
2016-07-11 1066.89
2016-07-12 1076.96
2016-07-13 1082.28
2016-07-14 1095.63
2016-07-15 1089.83
2016-07-18 1089.97
2016-07-19 1087.61
2016-07-20 1102.68
2016-07-21 1095.19
2016-07-22 1105.23
2016-07-25 1109.16
2016-07-26 1106.92
2016-07-27 1103.87
2016-07-28 1103.14
2016-07-29 1096.64
2016-08-01 1104.30
2016-08-02 1096.19
2016-08-03 1098.54
2016-08-04 1105.78
2016-08-05 1119.88
2016-08-08 1111.97
2016-08-09 1108.47
2016-08-10 1109.25
2016-08-11 1117.54
2016-08-12 1111.83
2016-08-15 1111.22
2016-08-16 1101.19
2016-08-17 1097.58
2016-08-18 1102.22
2016-08-19 1096.47
2016-08-22 1096.28
2016-08-23 1100.07
2016-08-24 1092.22
2016-08-25 1090.39
2016-08-26 1089.67
2016-08-29 1096.88
2016-08-30 1095.44
2016-08-31 1090.48
2016-09-01 1095.59
2016-09-02 1100.13
2016-09-05 .
2016-09-06 1106.61
2016-09-07 1111.14
2016-09-08 1088.59
2016-09-09 1066.54
2016-09-12 1084.96
2016-09-13 1065.23
2016-09-14 1052.88
2016-09-15 1066.31
2016-09-16 1053.79
2016-09-19 1057.87
2016-09-20 1053.71
2016-09-21 1062.53
2016-09-22 1069.22
2016-09-23 1063.68
2016-09-26 1056.95
2016-09-27 1074.35
2016-09-28 1084.60
2016-09-29 1082.83
2016-09-30 1061.30
#2016-10-03|1064.92 #2016-10-04|1057.63 #2016-10-05|1063.84 #2016-10-06|1062.92 #2016-10-07|1053.77 #2016-10-10|1062.50 #2016-10-11|1047.88 #2016-10-12|1042.26 #2016-10-13|1043.98 #2016-10-14|1044.70 #2016-10-17|1044.55 #2016-10-18|1025.64 #2016-10-19|1031.65 #2016-10-20|1031.82 #2016-10-21|1021.95 #2016-10-24|1030.31 #2016-10-25|1031.43 #2016-10-26|1036.17 #2016-10-27|1051.40 #2016-10-28|1049.67 #2016-10-31|1056.14 #2016-11-01|1051.08 #2016-11-02|1044.25 #2016-11-03|1046.58 #2016-11-04|1047.78 #2016-11-07|1075.99 #2016-11-08|1079.09 #2016-11-09|1070.00 #2016-11-10|1098.05 #2016-11-11|1104.43 #2016-11-14|1089.26 #2016-11-15|1094.68 #2016-11-16|1102.07 #2016-11-17|1109.58 #2016-11-18|1108.68 #2016-11-21|1120.04 #2016-11-22|1112.35 #2016-11-23|1104.86 #2016-11-24| . #2016-11-25|1116.48 #2016-11-28|1134.01 #2016-11-29|1122.83 #2016-11-30|1113.84 #2016-12-01|1092.03 #2016-12-02|1092.33 #2016-12-05|1097.26 #2016-12-06|1101.56 #2016-12-07|1131.25 #2016-12-08|1130.99 #2016-12-09|1135.10 #2016-12-12|1128.55 #2016-12-13|1147.26 #2016-12-14|1146.71 #2016-12-15|1146.30 #2016-12-16|1136.19 #2016-12-19|1137.13 #2016-12-20|1141.68 #2016-12-21|1138.76 #2016-12-22|1135.36 #2016-12-23|1135.13 #2016-12-26| . #2016-12-27|1138.65 #2016-12-28|1130.45 #2016-12-29|1132.40 #2016-12-30|1128.14 #2017-01-02| . #2017-01-03|1137.36 #2017-01-04|1153.97 #2017-01-05|1150.55 #2017-01-06|1160.51 #2017-01-09|1146.11 #2017-01-10|1135.10 #2017-01-11|1150.01 #2017-01-12|1150.54 #2017-01-13|1145.78 #2017-01-16| . #2017-01-17|1146.77 #2017-01-18|1145.36 #2017-01-19|1142.71 #2017-01-20|1163.37 #2017-01-23|1163.25 #2017-01-24|1190.61 #2017-01-25|1208.61 #2017-01-26|1208.95 #2017-01-27|1202.04 #2017-01-30|1185.48 #2017-01-31|1175.53 #2017-02-01|1172.95 #2017-02-02|1170.86 #2017-02-03|1180.78 #2017-02-06|1182.92 #2017-02-07|1200.17 #2017-02-08|1202.42 #2017-02-09|1215.54 #2017-02-10|1221.14 #2017-02-13|1224.81 #2017-02-14|1228.91 #2017-02-15|1240.75 #2017-02-16|1237.28 #2017-02-17|1233.72 #2017-02-20| . #2017-02-21|1234.41 #2017-02-22|1239.28 #2017-02-23|1242.99 #2017-02-24|1241.89 #2017-02-27|1228.12 #2017-02-28|1228.36 #2017-03-01|1244.84 #2017-03-02|1234.72 #2017-03-03|1231.31 #2017-03-06|1229.49 #2017-03-07|1226.24 #2017-03-08|1220.40 #2017-03-09|1209.88 #2017-03-10|1217.32 #2017-03-13|1212.71 #2017-03-14|1207.42 #2017-03-15|1209.18 #2017-03-16|1217.48 #2017-03-17|1206.11 #2017-03-20|1207.30 #2017-03-21|1192.11 #2017-03-22|1201.25 #2017-03-23|1198.26 #2017-03-24|1193.07 #2017-03-27|1193.15 #2017-03-28|1199.29 #2017-03-29|1198.12 #2017-03-30|1197.62 #2017-03-31|1200.62 #2017-04-03|1196.57 #2017-04-04|1195.60 #2017-04-05|1186.99 #2017-04-06|1185.60 #2017-04-07|1184.90 #2017-04-10|1181.55 #2017-04-11|1177.89 #2017-04-12|1176.60 #2017-04-13|1169.80 #2017-04-14| . #2017-04-17|1180.93 #2017-04-18|1173.69 #2017-04-19|1131.62 #2017-04-20|1134.17 #2017-04-21|1124.62 #2017-04-24|1131.43 #2017-04-25|1131.13 #2017-04-26|1131.32 #2017-04-27|1137.10 #2017-04-28|1139.03 #2017-05-01|1132.47 #2017-05-02|1134.34 #2017-05-03|1131.33 #2017-05-04|1136.10 #2017-05-05|1126.62 #2017-05-08|1125.34 #2017-05-09|1119.61 #2017-05-10|1113.56 #2017-05-11|1111.77 #2017-05-12|1110.97 #2017-05-15|1118.30 #2017-05-16|1134.35 #2017-05-17|1115.95 #2017-05-18|1117.88 #2017-05-19|1125.88 #2017-05-22|1133.09 #2017-05-23|1130.73 #2017-05-24|1136.29 #2017-05-25|1142.83 #2017-05-26|1140.37 #2017-05-29| . #2017-05-30|1134.66 #2017-05-31|1140.12 #2017-06-01|1143.97 #2017-06-02|1141.86 #2017-06-05|1144.18 #2017-06-06|1143.88 #2017-06-07|1135.21 #2017-06-08|1142.12 #2017-06-09|1145.32 #2017-06-12|1149.67 #2017-06-13|1145.18 #2017-06-14|1142.96 #2017-06-15|1144.02 #2017-06-16|1150.81 #2017-06-19|1152.99 #2017-06-20|1152.58 #2017-06-21|1151.06 #2017-06-22|1152.67 #2017-06-23|1152.83 #2017-06-26|1159.55 #2017-06-27|1152.28 #2017-06-28|1158.92 #2017-06-29|1146.76 #2017-06-30|1146.25 #2017-07-03|1154.41 #2017-07-04| . #2017-07-05|1146.34 #2017-07-06|1136.76 #2017-07-07|1143.79 #2017-07-10|1149.18 #2017-07-11|1150.01 #2017-07-12|1157.35 #2017-07-13|1155.24 #2017-07-14|1161.00 #2017-07-17|1154.36 #2017-07-18|1159.95 #2017-07-19|1127.60 #2017-07-20|1129.67 #2017-07-21|1125.18 #2017-07-24|1119.12 #2017-07-25|1120.06 #2017-07-26|1117.70 #2017-07-27|1115.73 #2017-07-28|1111.18 #2017-07-31|1112.11 #2017-08-01|1116.39 #2017-08-02|1105.14 #2017-08-03|1112.77 #2017-08-04|1120.64 #2017-08-07|1105.19 #2017-08-08|1105.02 #2017-08-09|1105.50 #2017-08-10|1099.66 #2017-08-11|1103.28 #2017-08-14|1111.90 #2017-08-15|1109.43 #2017-08-16|1115.10 #2017-08-17|1097.16 #2017-08-18|1091.40 #2017-08-21|1094.23 #2017-08-22|1101.55 #2017-08-23|1106.58 #2017-08-24|1110.88 #2017-08-25|1114.93 #2017-08-28|1110.23 #2017-08-29|1112.33 #2017-08-30|1111.61 #2017-08-31|1119.79 #2017-09-01|1124.95 #2017-09-04| . #2017-09-05|1118.98 #2017-09-06|1123.24 #2017-09-07|1122.80 #2017-09-08|1118.03 #2017-09-11|1135.89 #2017-09-12|1141.80 #2017-09-13|1140.83 #2017-09-14|1136.46 #2017-09-15|1133.02 #2017-09-18|1133.03 #2017-09-19|1134.05 #2017-09-20|1140.28 #2017-09-21|1134.87 #2017-09-22|1136.80 #2017-09-25|1134.46 #2017-09-26|1136.69 #2017-09-27|1136.86 #2017-09-28|1138.67 #2017-09-29|1139.95 #2017-10-02|1145.55 #2017-10-03|1146.82 #2017-10-04|1145.81 #2017-10-05|1149.89 #2017-10-06|1154.66 #2017-10-09|1159.88 #2017-10-10|1165.31 #2017-10-11|1159.38 #2017-10-12|1164.17 #2017-10-13|1165.65 #2017-10-16|1163.66 #2017-10-17|1162.91 #2017-10-18|1219.20 #2017-10-19|1226.03 #2017-10-20|1238.04 #2017-10-23|1224.04 #2017-10-24|1208.93 #2017-10-25|1195.21 #2017-10-26|1198.53 #2017-10-27|1202.62 #2017-10-30|1204.16 #2017-10-31|1205.17 #2017-11-01|1197.29 #2017-11-02|1193.16 #2017-11-03|1185.73 #2017-11-06|1186.04 #2017-11-07|1187.49 #2017-11-08|1195.84 #2017-11-09|1188.25 #2017-11-10|1186.35 #2017-11-13|1183.87 #2017-11-14|1185.96 #2017-11-15|1174.50 #2017-11-16|1192.03 #2017-11-17|1184.08 #2017-11-20|1189.44 #2017-11-21|1197.74 #2017-11-22|1193.94 #2017-11-23| . #2017-11-24|1196.75 #2017-11-27|1197.27 #2017-11-28|1201.81 #2017-11-29|1195.99 #2017-11-30|1201.84 #2017-12-01|1201.10 #2017-12-04|1195.73 #2017-12-05|1192.83 #2017-12-06|1191.54 #2017-12-07|1194.17 #2017-12-08|1203.11 #2017-12-11|1205.46 #2017-12-12|1208.35 #2017-12-13|1196.78 #2017-12-14|1199.46 #2017-12-15|1198.32 #2017-12-18|1204.19 #2017-12-19|1201.54 #2017-12-20|1202.56 #2017-12-21|1196.01 #2017-12-22|1198.36 #2017-12-25| . #2017-12-26|1198.42 #2017-12-27|1199.11 #2017-12-28|1204.48 #2017-12-29|1199.89 #2018-01-01| . #2018-01-02|1205.46 #2018-01-03|1230.32 #2018-01-04|1253.35 #2018-01-05|1262.61 #2018-01-08|1267.86 #2018-01-09|1270.83 #2018-01-10|1273.60 #2018-01-11|1275.24 #2018-01-12|1272.93 #2018-01-15| . #2018-01-16|1277.52 #2018-01-17|1303.90 #2018-01-18|1309.62 #2018-01-19|1283.12 #2018-01-22|1288.87 #2018-01-23|1307.63 #2018-01-24|1304.23 #2018-01-25|1304.22 #2018-01-26|1319.13 #2018-01-29|1309.41 #2018-01-30|1291.38 #2018-01-31|1294.73 #2018-02-01|1290.20 #2018-02-02|1264.76 #2018-02-05|1218.93 #2018-02-06|1232.81 #2018-02-07|1234.94 #2018-02-08|1189.06 #2018-02-09|1212.80 #2018-02-12|1228.95 #2018-02-13|1227.51 #2018-02-14|1256.04 #2018-02-15|1270.23 #2018-02-16|1270.56 #2018-02-19| . #2018-02-20|1268.51 #2018-02-21|1264.23 #2018-02-22|1259.88 #2018-02-23|1281.38 #2018-02-26|1298.33 #2018-02-27|1286.61 #2018-02-28|1278.20 #2018-03-01|1261.58 #2018-03-02|1273.09 #2018-03-05|1291.11 #2018-03-06|1290.18 #2018-03-07|1305.88 #2018-03-08|1295.96 #2018-03-09|1320.74 #2018-03-12|1324.07 #2018-03-13|1318.59 #2018-03-14|1310.59 #2018-03-15|1320.15 #2018-03-16|1320.23 #2018-03-19|1305.43 #2018-03-20|1305.45 #2018-03-21|1304.26 #2018-03-22|1266.34 #2018-03-23|1240.14 #2018-03-26|1277.92 #2018-03-27|1256.90 #2018-03-28|1254.20 #2018-03-29|1265.34 #2018-03-30| . #2018-04-02|1240.67 #2018-04-03|1243.29 #2018-04-04|1270.20 #2018-04-05|1272.19 #2018-04-06|1244.06 #2018-04-09|1254.21 #2018-04-10|1278.37 #2018-04-11|1276.63 #2018-04-12|1298.58 #2018-04-13|1287.12 #2018-04-16|1299.06 #2018-04-17|1319.20 #2018-04-18|1262.18 #2018-04-19|1254.26 #2018-04-20|1234.99 #2018-04-23|1238.73 #2018-04-24|1228.32 #2018-04-25|1226.76 #2018-04-26|1241.06 #2018-04-27|1237.90 #2018-04-30|1232.72 #2018-05-01|1231.96 #2018-05-02|1216.64 #2018-05-03|1216.05 #2018-05-04|1230.90 #2018-05-07|1216.82 #2018-05-08|1210.67 #2018-05-09|1216.56 #2018-05-10|1227.79 #2018-05-11|1229.67 #2018-05-14|1221.31 #2018-05-15|1214.54 #2018-05-16|1216.91 #2018-05-17|1216.67 #2018-05-18|1217.49 #2018-05-21|1223.23 #2018-05-22|1216.52 #2018-05-23|1219.88 #2018-05-24|1218.07 #2018-05-25|1208.11 #2018-05-28| . #2018-05-29|1185.39 #2018-05-30|1201.84 #2018-05-31|1192.93 #2018-06-01|1209.55 #2018-06-04|1218.91 #2018-06-05|1223.20 #2018-06-06|1233.19 #2018-06-07|1224.62 #2018-06-08|1232.02 #2018-06-11|1234.19 #2018-06-12|1240.68 #2018-06-13|1236.60 #2018-06-14|1235.64 #2018-06-15|1243.22 #2018-06-18|1236.27 #2018-06-19|1227.82 #2018-06-20|1220.08 #2018-06-21|1204.35 #2018-06-22|1204.67 #2018-06-25|1182.90 #2018-06-26|1184.97 #2018-06-27|1171.67 #2018-06-28|1194.97 #2018-06-29|1194.20 #2018-07-02|1202.58 #2018-07-03|1202.13 #2018-07-04| . #2018-07-05|1214.87 #2018-07-06|1224.88 #2018-07-09|1238.76 #2018-07-10|1244.52 #2018-07-11|1245.02 #2018-07-12|1266.40 #2018-07-13|1256.49 #2018-07-16|1252.82 #2018-07-17|1248.63 #2018-07-18|1253.90 #2018-07-19|1275.59 #2018-07-20|1261.70 #2018-07-23|1260.37 #2018-07-24|1256.65 #2018-07-25|1260.73 #2018-07-26|1266.18 #2018-07-27|1246.04 #2018-07-30|1238.89 #2018-07-31|1236.44 #2018-08-01|1234.68 #2018-08-02|1220.11 #2018-08-03|1245.09 #2018-08-06|1242.91 #2018-08-07|1247.56 #2018-08-08|1247.60 #2018-08-09|1238.75 #2018-08-10|1232.66 #2018-08-13|1219.20 #2018-08-14|1224.32 #2018-08-15|1223.37 #2018-08-16|1231.91 #2018-08-17|1236.82 #2018-08-20|1237.91 #2018-08-21|1237.07 #2018-08-22|1235.25 #2018-08-23|1237.76 #2018-08-24|1252.32 #2018-08-27|1257.78 #2018-08-28|1258.75 #2018-08-29|1273.28 #2018-08-30|1262.23 #2018-08-31|1267.09 #2018-09-03| . #2018-09-04|1257.34 #2018-09-05|1252.11 #2018-09-06|1255.33 #2018-09-07|1252.96 #2018-09-10|1254.44 #2018-09-11|1262.66 #2018-09-12|1265.09 #2018-09-13|1284.67 #2018-09-14|1277.29 #2018-09-17|1266.33 #2018-09-18|1271.62 #2018-09-19|1267.44 #2018-09-20|1284.46 #2018-09-21|1291.19 #2018-09-24|1283.58 #2018-09-25|1283.70 #2018-09-26|1291.05 #2018-09-27|1289.49 #2018-09-28|1289.99 #2018-10-01|1295.86 #2018-10-02|1296.39 #2018-10-03|1295.74 #2018-10-04|1275.91 #2018-10-05|1259.47 #2018-10-08|1244.65 #2018-10-09|1238.56 #2018-10-10|1194.96 #2018-10-11|1175.27 #2018-10-12|1202.11 #2018-10-15|1198.21 #2018-10-16|1235.95 #2018-10-17|1187.53 #2018-10-18|1163.09 #2018-10-19|1149.84 #2018-10-22|1157.72 #2018-10-23|1161.66 #2018-10-24|1102.56 #2018-10-25|1110.43 #2018-10-26|1093.22 #2018-10-29|1058.99 #2018-10-30|1042.77 #2018-10-31|1071.19 #2018-11-01|1073.00 #2018-11-02|1077.39 #2018-11-05|1095.19 #2018-11-06|1105.47 #2018-11-07|1119.09 #2018-11-08|1115.64 #2018-11-09|1106.08 #2018-11-12|1083.69 #2018-11-13|1080.92 #2018-11-14|1068.19 #2018-11-15|1085.25 #2018-11-16|1090.58 #2018-11-19|1063.30 #2018-11-20|1041.57 #2018-11-21|1054.34 #2018-11-22| . #2018-11-23|1049.02 #2018-11-26|1071.10 #2018-11-27|1074.41 #2018-11-28|1106.41 #2018-11-29|1100.78 #2018-11-30|1120.03 #2018-12-03|1132.90 #2018-12-04|1099.68 #2018-12-05| . #2018-12-06|1112.84 #2018-12-07|1078.35 #2018-12-10|1085.87 #2018-12-11|1083.07 #2018-12-12|1090.76 #2018-12-13|1090.24 #2018-12-14|1071.92 #2018-12-17|1033.29 #2018-12-18|1036.41 #2018-12-19|1031.94 #2018-12-20|1004.83 #2018-12-21| 974.92 #2018-12-24| 953.83 #2018-12-25| . #2018-12-26| 994.51 #2018-12-27|1014.04 #2018-12-28|1011.06 #2018-12-31|1016.24 #2019-01-01| . #2019-01-02|1021.21 #2019-01-03| 995.04 #2019-01-04|1035.88 #2019-01-07|1045.50 #2019-01-08|1063.25 #2019-01-09|1067.82 #2019-01-10|1077.39 #2019-01-11|1077.64 #2019-01-14|1066.89 #2019-01-15|1079.93 #2019-01-16|1081.31 #2019-01-17|1085.41 #2019-01-18|1100.34 #2019-01-21| . #2019-01-22|1086.51 #2019-01-23|1129.93 #2019-01-24|1132.80 #2019-01-25|1151.63 #2019-01-28|1147.56 #2019-01-29|1143.11 #2019-01-30|1158.61 #2019-01-31|1178.48 #2019-02-01|1182.50 #2019-02-04|1195.99 #2019-02-05|1199.77 #2019-02-06|1211.41 #2019-02-07|1200.69 #2019-02-08|1209.82 #2019-02-11|1207.74 #2019-02-12|1225.13 #2019-02-13|1229.89 #2019-02-14|1224.93 #2019-02-15|1234.50 #2019-02-18| . #2019-02-19|1235.92 #2019-02-20|1228.11 #2019-02-21|1225.37 #2019-02-22|1240.61 #2019-02-25|1242.43 #2019-02-26|1242.93 #2019-02-27|1241.20 #2019-02-28|1232.74 #2019-03-01|1247.97 #2019-03-04|1234.69 #2019-03-05|1229.61 #2019-03-06|1221.61 #2019-03-07|1216.54 #2019-03-08|1212.79 #2019-03-11|1236.19 #2019-03-12|1237.43 #2019-03-13|1239.72 #2019-03-14|1240.51 #2019-03-15|1248.38 #2019-03-18|1249.13 #2019-03-19|1253.43 #2019-03-20|1249.61 #2019-03-21|1268.84 #2019-03-22|1238.66 #2019-03-25|1236.88 #2019-03-26|1247.63 #2019-03-27|1237.19 #2019-03-28|1244.46 #2019-03-29|1256.70 #2019-04-01|1276.10 #2019-04-02|1274.11 #2019-04-03|1281.90 #2019-04-04|1270.31 #2019-04-05|1277.01 #2019-04-08|1279.21 #2019-04-09|1273.03 #2019-04-10|1286.20 #2019-04-11|1291.50 #2019-04-12|1295.33 #2019-04-15|1293.22 #2019-04-16|1289.94 #2019-04-17|1259.66 #2019-04-18|1262.75 #2019-04-19| . #2019-04-22|1264.20 #2019-04-23|1278.14 #2019-04-24|1273.12 #2019-04-25|1277.33 #2019-04-26|1291.15 #2019-04-29|1290.05 #2019-04-30|1296.49 #2019-05-01|1293.02 #2019-05-02|1271.94 #2019-05-03|1263.46 #2019-05-06|1264.18 #2019-05-07|1238.39 #2019-05-08|1240.18 #2019-05-09|1236.32 #2019-05-10|1238.89 #2019-05-13|1191.51 #2019-05-14|1214.46 #2019-05-15|1226.54 #2019-05-16|1239.55 #2019-05-17|1228.25 #2019-05-20|1224.79 #2019-05-21|1243.39 #2019-05-22|1243.34 #2019-05-23|1211.48 #2019-05-24|1217.47 #2019-05-27| . #2019-05-28|1206.14 #2019-05-29|1196.15 #2019-05-30|1206.85 #2019-05-31|1187.83 #2019-06-03|1174.13 #2019-06-04|1209.96 #2019-06-05|1216.57 #2019-06-06|1224.30 #2019-06-07|1240.66 #2019-06-10|1251.08 #2019-06-11|1250.88 #2019-06-12|1244.85 #2019-06-13|1254.95 #2019-06-14|1247.22 #2019-06-17|1251.40 #2019-06-18|1269.44 #2019-06-19|1275.50 #2019-06-20|1294.12 #2019-06-21|1293.18 #2019-06-24|1286.63 #2019-06-25|1271.09 #2019-06-26|1269.97 #2019-06-27|1276.73 #2019-06-28|1276.67 #2019-07-01|1297.17 #2019-07-02|1304.67 #2019-07-03|1317.08 #2019-07-04| . #2019-07-05|1320.05 #2019-07-08|1308.08 #2019-07-09|1311.00 #2019-07-10|1315.89 #2019-07-11|1324.99 #2019-07-12|1336.35 #2019-07-15|1339.19 #2019-07-16|1331.12 #2019-07-17|1326.71 #2019-07-18|1351.76 #2019-07-19|1343.80 #2019-07-22|1345.96 #2019-07-23|1349.21 #2019-07-24|1352.49 #2019-07-25|1345.89 #2019-07-26|1356.88 #2019-07-29|1346.19 #2019-07-30|1326.03 #2019-07-31|1318.91 #2019-08-01|1325.66 #2019-08-02|1290.74 #2019-08-05|1237.41 #2019-08-06|1245.86 #2019-08-07|1239.42 #2019-08-08|1267.53 #2019-08-09|1227.02 #2019-08-12|1202.63 #2019-08-13|1220.25 #2019-08-14|1180.42 #2019-08-15|1181.18 #2019-08-16|1198.89 #2019-08-19|1209.57 #2019-08-20|1200.07 #2019-08-21|1218.97 #2019-08-22|1215.42 #2019-08-23|1184.16 #2019-08-26|1192.16 #2019-08-27|1195.28 #2019-08-28|1200.55 #2019-08-29|1222.51 #2019-08-30|1219.61 #2019-09-02| . #2019-09-03|1210.13 #2019-09-04|1228.26 #2019-09-05|1259.32 #2019-09-06|1254.37 #2019-09-09|1247.98 #2019-09-10|1253.30 #2019-09-11|1249.54 #2019-09-12|1247.46 #2019-09-13|1238.78 #2019-09-16|1244.60 #2019-09-17|1246.78 #2019-09-18|1247.65 #2019-09-19|1255.20 #2019-09-20|1248.18 #2019-09-23|1243.47 #2019-09-24|1228.61 #2019-09-25|1242.69 #2019-09-26|1241.97 #2019-09-27|1227.79 #2019-09-30|1245.86 #2019-10-01|1233.34 #2019-10-02|1214.33 #2019-10-03|1228.68 #2019-10-04|1245.85 #2019-10-07|1239.83 #2019-10-08|1210.06 #2019-10-09|1223.28 #2019-10-10|1231.08 #2019-10-11|1249.89 #2019-10-14|1248.18 #2019-10-15|1261.55 #2019-10-16|1236.35 #2019-10-17|1207.74 #2019-10-18|1190.82 #2019-10-21|1191.48 #2019-10-22|1179.46 #2019-10-23|1178.84 #2019-10-24|1195.56 #2019-10-25|1208.43 #2019-10-28|1215.74 #2019-10-29|1202.81 #2019-10-30|1216.63 #2019-10-31|1210.18 #2019-11-01|1226.28 #2019-11-04|1232.29 #2019-11-05|1230.69 #2019-11-06|1233.09 #2019-11-07|1235.78 #2019-11-08|1244.79 #2019-11-11|1238.27 #2019-11-12|1248.58 #2019-11-13|1247.33 #2019-11-14|1245.39 #2019-11-15|1259.43 #2019-11-18|1266.74 #2019-11-19|1280.51 #2019-11-20|1276.96 #2019-11-21|1271.98 #2019-11-22|1274.51 #2019-11-25|1287.51 #2019-11-26|1280.67 #2019-11-27|1274.92 #2019-11-28|1274.92 #2019-11-29|1274.98 #2019-12-02|1253.35 #2019-12-03|1252.75 #2019-12-04|1246.36 #2019-12-05|1244.74 #2019-12-06|1252.86 #2019-12-09|1249.45 #2019-12-10|1244.67 #2019-12-11|1243.57 #2019-12-12|1253.59 #2019-12-13|1257.23 #2019-12-16|1265.80 #2019-12-17|1255.78 #2019-12-18|1260.05 #2019-12-19|1260.96 #2019-12-20|1270.52 #2019-12-23|1271.61 #2019-12-24|1269.81 #2019-12-25| . #2019-12-26|1272.47 #2019-12-27|1272.37 #2019-12-30|1255.01 #2019-12-31|1262.23 #2020-01-01| . #2020-01-02|1279.02 #2020-01-03|1270.97 #2020-01-06|1273.86 #2020-01-07|1269.98 #2020-01-08|1281.36 #2020-01-09|1295.98 #2020-01-10|1292.96 #2020-01-13|1301.96 #2020-01-14|1294.75 #2020-01-15|1299.94 #2020-01-16|1314.50 #2020-01-17|1310.90 #2020-01-20| . #2020-01-21|1310.25 #2020-01-22|1327.71 #2020-01-23|1327.38 #2020-01-24|1313.23 #2020-01-27|1294.46 #2020-01-28|1309.73 #2020-01-29|1301.99 #2020-01-30|1321.88 #2020-01-31|1330.76 #2020-02-03|1352.40 #2020-02-04|1378.06 #2020-02-05|1397.72 #2020-02-06|1416.92 #2020-02-07|1396.51 #2020-02-10|1401.98 #2020-02-11|1401.89 #2020-02-12|1416.23 #2020-02-13|1411.35 #2020-02-14|1402.17 #2020-02-17| . #2020-02-18|1404.68 #2020-02-19|1407.73 #2020-02-20|1408.36 #2020-02-21|1387.98 #2020-02-24|1346.14 #2020-02-25|1304.44 #2020-02-26|1295.84 #2020-02-27|1243.35 #2020-02-28|1233.04 #2020-03-02|1271.27 #2020-03-03|1225.38 #2020-03-04|1267.66 #2020-03-05|1224.32 #2020-03-06|1200.93 #2020-03-09|1105.09 #2020-03-10|1165.96 #2020-03-11|1106.24 #2020-03-12| 989.53 #2020-03-13|1056.44 #2020-03-16| 941.47 #2020-03-17|1014.93 #2020-03-18| 984.49 #2020-03-19| 990.12 #2020-03-20| 929.24 #2020-03-23| 919.25 #2020-03-24|1011.19 #2020-03-25|1006.01 #2020-03-26|1086.74 #2020-03-27|1039.47 #2020-03-30|1084.09 #2020-03-31|1062.84 #2020-04-01|1012.75 #2020-04-02|1026.50 #2020-04-03|1001.40 #2020-04-06|1081.93 #2020-04-07|1071.44 #2020-04-08|1115.04 #2020-04-09|1139.01 #2020-04-10|1139.01 #2020-04-13|1136.48 #2020-04-14|1175.14 #2020-04-15|1140.08 #2020-04-16|1127.69 #2020-04-17|1168.94 #2020-04-20|1168.57 #2020-04-21|1127.43 #2020-04-22|1159.69 #2020-04-23|1167.74 #2020-04-24|1194.11 #2020-04-27|1208.80 #2020-04-28|1199.34 #2020-04-29|1242.36 #2020-04-30|1245.31 #2020-05-01|1210.05 #2020-05-04|1225.12 #2020-05-05|1245.65 #2020-05-06|1245.05 #2020-05-07|1262.71 #2020-05-08|1266.81 #2020-05-11|1265.97 #2020-05-12|1233.75 #2020-05-13|1199.76 #2020-05-14|1214.56 #2020-05-15|1219.67 #2020-05-18|1254.76 #2020-05-19|1248.88 #2020-05-20|1271.58 #2020-05-21|1252.14 #2020-05-22|1252.66 #2020-05-25|1252.66 #2020-05-26|1258.48 #2020-05-27|1270.83 #2020-05-28|1276.37 #2020-05-29|1298.84 #2020-06-01|1300.51 #2020-06-02|1311.89 #2020-06-03|1324.70 #2020-06-04|1307.94 #2020-06-05|1338.90 #2020-06-08|1366.31 #2020-06-09|1339.36 #2020-06-10|1343.57 #2020-06-11|1247.81 #2020-06-12|1276.37 #2020-06-15|1287.61 #2020-06-16|1312.50 #2020-06-17|1313.09 #2020-06-18|1311.99 #2020-06-19|1299.27 #2020-06-22|1301.90 #2020-06-23|1296.05 #2020-06-24|1264.98 #2020-06-25|1292.08 #2020-06-26|1277.72 #2020-06-29|1287.38 #2020-06-30|1305.56 #2020-07-01|1312.16 #2020-07-02|1313.54 #2020-07-03| . #2020-07-06|1318.04 #2020-07-07|1298.94 #2020-07-08|1317.72 #2020-07-09|1310.90 #2020-07-10|1318.06 #2020-07-13|1288.97 #2020-07-14|1307.55 #2020-07-15|1336.25 #2020-07-16|1332.81 #2020-07-17|1348.65 #2020-07-20|1383.17 #2020-07-21|1369.73 #2020-07-22|1386.84 #2020-07-23|1371.07 #2020-07-24|1357.46 #2020-07-27|1371.02 #2020-07-28|1358.10 #2020-07-29|1384.49 #2020-07-30|1379.59 #2020-07-31|1389.16 #2020-08-03|1399.15 #2020-08-04|1401.01 #2020-08-05|1397.80 #2020-08-06|1394.29 #2020-08-07|1386.91 #2020-08-10|1392.44 #2020-08-11|1375.11 #2020-08-12|1382.85 #2020-08-13|1387.35 #2020-08-14|1381.00 #2020-08-17|1382.72 #2020-08-18|1383.77 #2020-08-19|1379.33 #2020-08-20|1390.66 #2020-08-21|1382.33 #2020-08-24|1393.98 #2020-08-25|1395.83 #2020-08-26|1428.83 #2020-08-27|1424.73 #2020-08-28|1430.92 #2020-08-31|1425.78 #2020-09-01|1444.97 #2020-09-02|1479.91 #2020-09-03|1413.45 #2020-09-04|1383.86 #2020-09-07| . #2020-09-08|1360.53 #2020-09-09|1383.58 #2020-09-10|1365.55 #2020-09-11|1367.01 #2020-09-14|1387.89 #2020-09-15|1406.14 #2020-09-16|1398.47 #2020-09-17|1398.04 #2020-09-18|1388.22 #2020-09-21|1385.55 #2020-09-22|1404.59 #2020-09-23|1379.35 #2020-09-24|1373.70 #2020-09-25|1407.88 #2020-09-28|1425.48 #2020-09-29|1424.35 #2020-09-30|1426.11 #2020-10-01|1438.40 #2020-10-02|1429.56 #2020-10-05|1455.82 #2020-10-06|1448.78 #2020-10-07|1477.63 #2020-10-08|1506.37 #2020-10-09|1506.02 #2020-10-12|1517.11 #2020-10-13|1515.18 #2020-10-14|1515.60 #2020-10-15|1514.65 #2020-10-16|1520.08 #2020-10-19|1507.22 #2020-10-20|1469.20 #2020-10-21|1446.94 #2020-10-22|1444.41 #2020-10-23|1453.24 #2020-10-26|1420.82 #2020-10-27|1414.79 #2020-10-28|1370.89 #2020-10-29|1399.57 #2020-10-30|1392.20 #2020-11-02|1376.94 #2020-11-03|1392.87 #2020-11-04|1436.44 #2020-11-05|1475.56 #2020-11-06|1474.63 #2020-11-09|1437.81 #2020-11-10|1428.55 #2020-11-11|1458.09 #2020-11-12|1453.18 #2020-11-13|1460.16 #2020-11-16|1460.03 #2020-11-17|1468.35 #2020-11-18|1451.07 #2020-11-19|1471.46 #2020-11-20|1475.35 #2020-11-23|1490.79 #2020-11-24|1502.03 #2020-11-25|1512.24 #2020-11-26|1512.24 #2020-11-27|1523.44 #2020-11-30|1530.82 #2020-12-01|1531.38 #2020-12-02|1517.05 #2020-12-03|1532.24 #2020-12-04|1553.94 #2020-12-07|1552.66 #2020-12-08|1570.97 #2020-12-09|1546.36 #2020-12-10|1556.64 #2020-12-11|1557.53 #2020-12-14|1553.78 #2020-12-15|1566.00 #2020-12-16|1582.72 #2020-12-17|1605.23 #2020-12-18|1615.77 #2020-12-21|1590.73 #2020-12-22|1614.35 #2020-12-23|1597.19 #2020-12-24|1605.74 #2020-12-25|1605.74 #2020-12-28|1590.22 #2020-12-29|1583.41 #2020-12-30|1589.82 #2020-12-31|1598.96 #2021-01-01|1598.96 #2021-01-04|1558.36 #2021-01-05|1566.87 #2021-01-06|1545.88 #2021-01-07|1561.59 #2021-01-08|1581.34 #2021-01-11|1569.45 #2021-01-12|1563.42 #2021-01-13|1562.04 #2021-01-14|1567.32 #2021-01-15|1564.55 #2021-01-18|1564.55 #2021-01-19|1576.57 #2021-01-20|1612.44 #2021-01-21|1614.72 #2021-01-22|1558.92 #2021-01-25|1549.45 #2021-01-26|1553.69 #2021-01-27|1527.33 #2021-01-28|1563.94 #2021-01-29|1543.25 #2021-02-01|1574.64 #2021-02-02|1608.21 #2021-02-03|1595.82 #2021-02-04|1607.04 #2021-02-05|1611.72 #2021-02-08|1624.15 #2021-02-09|1619.51 #2021-02-10|1634.34 #2021-02-11|1639.96 #2021-02-12|1643.14 #2021-02-15|1643.14 #2021-02-16|1625.51 #2021-02-17|1621.59 #2021-02-18|1614.20 #2021-02-19|1601.54 #2021-02-22|1572.96 #2021-02-23|1569.91 #2021-02-24|1587.84 #2021-02-25|1545.95 #2021-02-26|1545.89 #2021-03-01|1586.87 #2021-03-02|1569.47 #2021-03-03|1524.36 #2021-03-04|1468.09 #2021-03-05|1477.02 #2021-03-08|1450.11 #2021-03-09|1487.65 #2021-03-10|1495.65 #2021-03-11|1535.75 #2021-03-12|1517.38 #2021-03-15|1537.07 #2021-03-16|1533.05 #2021-03-17|1525.04 #2021-03-18|1496.49 #2021-03-19|1503.94 #2021-03-22|1521.21 #2021-03-23|1516.45 #2021-03-24|1504.32 #2021-03-25|1516.96 #2021-03-26|1550.59 #2021-03-29|1539.03 #2021-03-30|1531.94 #2021-03-31|1541.33 #2021-04-01|1555.78 #2021-04-02|1555.78 #2021-04-05|1578.19 #2021-04-06|1572.54 #2021-04-07|1567.01 #2021-04-08|1587.20 #2021-04-09|1596.55 #2021-04-12|1592.28 #2021-04-13|1599.08 #2021-04-14|1595.13 #2021-04-15|1618.10 #2021-04-16|1618.27 #2021-04-19|1611.02 #2021-04-20|1630.30 #2021-04-21|1665.88 #2021-04-22|1657.85 #2021-04-23|1675.33 #2021-04-26|1684.03 #2021-04-27|1687.15 #2021-04-28|1688.76 #2021-04-29|1687.91 #2021-04-30|1667.96 #2021-05-03|1677.86 #2021-05-04|1662.76 #2021-05-05|1655.52 #2021-05-06|1643.86 #2021-05-07|1638.97 #2021-05-10|1630.08 #2021-05-11|1621.60 #2021-05-12|1580.55 #2021-05-13|1594.90 #2021-05-14|1612.75 #2021-05-17|1607.75 #2021-05-18|1605.07 #2021-05-19|1600.20 #2021-05-20|1624.37 #2021-05-21|1632.02 #2021-05-24|1643.92 #2021-05-25|1636.40 #2021-05-26|1645.63 #2021-05-27|1633.01 #2021-05-28|1631.48 #2021-05-31|1631.48 #2021-06-01|1629.27 #2021-06-02|1635.98 #2021-06-03|1621.65 #2021-06-04|1643.51 #2021-06-07|1652.93 #2021-06-08|1664.68 #2021-06-09|1671.70 #2021-06-10|1687.13 #2021-06-11|1698.96 #2021-06-14|1694.77 #2021-06-15|1681.20 #2021-06-16|1674.95 #2021-06-17|1675.62 #2021-06-18|1663.79 #2021-06-21|1685.62 #2021-06-22|1691.88 #2021-06-23|1681.05 #2021-06-24|1693.63 #2021-06-25|1705.53 #2021-06-28|1698.49 #2021-06-29|1702.90 #2021-06-30|1694.73 #2021-07-01|1695.66 #2021-07-02|1669.44 #2021-07-05|1669.44 #2021-07-06|1672.38 #2021-07-07|1683.12 #2021-07-08|1681.60 #2021-07-09|1695.54 #2021-07-12|1686.77 #2021-07-13|1678.63 #2021-07-14|1674.56 #2021-07-15|1668.91 #2021-07-16|1654.77 #2021-07-19|1653.64 #2021-07-20|1680.98 #2021-07-21|1693.47 #2021-07-22|1702.20 #2021-07-23|1714.82 #2021-07-26|1717.46 #2021-07-27|1709.06 #2021-07-28|1712.55 #2021-07-29|1724.86 #2021-07-30|1718.03 #2021-08-02|1720.02 #2021-08-03|1742.75 #2021-08-04|1734.80 #2021-08-05|1746.40 #2021-08-06|1742.79 #2021-08-09|1740.86 #2021-08-10|1733.52 #2021-08-11|1737.54 #2021-08-12|1752.56 #2021-08-13|1756.55 #2021-08-16|1756.75 #2021-08-17|1748.14 #2021-08-18|1726.06 #2021-08-19|1720.17 #2021-08-20|1735.93 #2021-08-23|1749.74 #2021-08-24|1764.32 #2021-08-25|1770.10 #2021-08-26|1764.90 #2021-08-27|1779.52 #2021-08-30|1782.14 #2021-08-31|1785.74 #2021-09-01|1787.96 #2021-09-02|1802.63 #2021-09-03|1805.42 #2021-09-06|1805.42 #2021-09-07|1783.87 #2021-09-08|1782.09 #2021-09-09|1777.06 #2021-09-10|1757.65 #2021-09-13|1752.98 #2021-09-14|1748.05 #2021-09-15|1756.98 #2021-09-16|1761.29 #2021-09-17|1743.93 #2021-09-20|1713.23 #2021-09-21|1712.50 #2021-09-22|1736.75 #2021-09-23|1761.06 #2021-09-24|1754.32 #2021-09-27|1731.33 #2021-09-28|1683.69 #2021-09-29|1683.13 #2021-09-30|1690.75 #2021-10-01|1718.81 #2021-10-04|1700.15 #2021-10-05|1719.62 #2021-10-06|1733.25 #2021-10-07|1753.45 #2021-10-08|1747.62 #2021-10-11|1738.66 #2021-10-12|1745.04 #2021-10-13|1785.84 #2021-10-14|1822.50 #2021-10-15|1837.01 #2021-10-18|1851.18 #2021-10-19|1850.06 #2021-10-20|1840.00 #2021-10-21|1809.00 #2021-10-22|1807.60 #2021-10-25|1816.49 #2021-10-26|1805.59 #2021-10-27|1787.00 #2021-10-28|1797.85 #2021-10-29|1820.40 #2021-11-01|1828.20 #2021-11-02|1841.87 #2021-11-03|1839.21 #2021-11-04|1858.78 #2021-11-05|1876.04 #2021-11-08|1903.21 #2021-11-09|1905.24 #2021-11-10|1858.07 #2021-11-11|1868.41 #2021-11-12|1892.08 #2021-11-15|1900.63 #2021-11-16|1918.91 #2021-11-17|1909.22 #2021-11-18|1907.42 #2021-11-19|1882.61 #2021-11-22|1795.81 #2021-11-23|1772.00 #2021-11-24|1804.89 #2021-11-25|1804.89 #2021-11-26|1799.90 #2021-11-29|1818.74 #2021-11-30|1759.05 #2021-12-01|1684.79 #2021-12-02|1779.41 #2021-12-03|1749.23 #2021-12-06|1740.68 #2021-12-07|1800.72 #2021-12-08|1848.16 #2021-12-09|1819.29 #2021-12-10|1829.14 #2021-12-13|1798.70 #2021-12-14|1775.40 #2021-12-15|1800.07 #2021-12-16|1758.27 #2021-12-17|1778.24 #2021-12-20|1760.48 #2021-12-21|1830.90 #2021-12-22|1840.35 #2021-12-23|1837.78 #2021-12-24|1837.78 #2021-12-27|1864.59 #2021-12-28|1843.86 #2021-12-29|1855.74 #2021-12-30|1848.66 #2021-12-31|1841.55 #2022-01-03|1830.02 #2022-01-04|1806.29 #2022-01-05|1747.13 #2022-01-06|1731.29 #2022-01-07|1721.19 #2022-01-10|1724.12 #2022-01-11|1728.55 #2022-01-12|1747.58 #2022-01-13|1699.38 #2022-01-14|1694.94 #2022-01-17|1694.94 #2022-01-18|1659.84 #2022-01-19|1642.46 #2022-01-20|1632.74 #2022-01-21|1589.45 #2022-01-24|1612.88 #2022-01-25|1590.16 #2022-01-26|1561.91 #2022-01-27|1542.18 #2022-01-28|1586.25 #2022-01-31|1641.57 #2022-02-01|1673.23 #2022-02-02|1660.76 #2022-02-03|1621.70 #2022-02-04|1657.27 #2022-02-07|1680.95 #2022-02-08|1694.20 #2022-02-09|1734.83 #2022-02-10|1715.90 #2022-02-11|1661.49 #2022-02-14|1643.38 #2022-02-15|1686.72 #2022-02-16|1680.44 #2022-02-17|1608.07 #2022-02-18|1581.22 #2022-02-21|1581.22 #2022-02-22|1562.77 #2022-02-23|1519.03 #2022-02-24|1560.71 #2022-02-25|1578.86 #2022-02-28|1528.70 #2022-03-01|1519.14 #2022-03-02|1558.00 #2022-03-03|1484.41 #2022-03-04|1454.94 #2022-03-07|1403.01 #2022-03-08|1410.91 #2022-03-09|1454.93 #2022-03-10|1428.68 #2022-03-11|1394.27 #2022-03-14|1367.23 #2022-03-15|1390.02 #2022-03-16|1461.80 #2022-03-17|1494.39 #2022-03-18|1540.93 #2022-03-21|1512.40 #2022-03-22|1549.63 #2022-03-23|1523.54 #2022-03-24|1536.11 #2022-03-25|1527.11 #2022-03-28|1563.50 #2022-03-29|1592.23 #2022-03-30|1566.52 #2022-03-31|1542.53 #2022-04-01|1550.32 #2022-04-04|1572.14 #2022-04-05|1525.55 #2022-04-06|1490.54 #2022-04-07|1496.09 #2022-04-08|1491.27 #2022-04-11|1475.30 #2022-04-12|1473.30 #2022-04-13|1494.50 #2022-04-14|1459.32 #2022-04-15|1459.32 #2022-04-18|1441.58 #2022-04-19|1480.75 #2022-04-20|1496.64 #2022-04-21|1475.31 #2022-04-22|1443.65 #2022-04-25|1474.18 #2022-04-26|1424.35 #2022-04-27|1415.45 #2022-04-28|1451.03 #2022-04-29|1377.23 #2022-05-02|1397.31 #2022-05-03|1394.33 #2022-05-04|1441.73 #2022-05-05|1365.34 #2022-05-06|1342.14 #2022-05-09|1291.55 #2022-05-10|1274.85 #2022-05-11|1247.41 #2022-05-12|1271.61 #2022-05-13|1320.89 #2022-05-16|1291.77 #2022-05-17|1316.96 #2022-05-18|1253.72 #2022-05-19|1261.92 #2022-05-20|1245.64 #2022-05-23|1256.96 #2022-05-24|1244.81 #2022-05-25|1258.66 #2022-05-26|1274.16 #2022-05-27|1310.07 #2022-05-30|1310.07 #2022-05-31|1297.51 #2022-06-01|1294.48 #2022-06-02|1327.57 #2022-06-03|1313.42 #2022-06-06|1316.92 #2022-06-07|1327.94 #2022-06-08|1317.85 #2022-06-09|1282.85 #2022-06-10|1244.20 #2022-06-13|1198.87 #2022-06-14|1199.72 #2022-06-15|1228.49 #2022-06-16|1187.44 #2022-06-17|1201.30 #2022-06-20|1201.30 #2022-06-21|1228.30 #2022-06-22|1233.06 #2022-06-23|1275.32 #2022-06-24|1322.94 #2022-06-27|1314.59 #2022-06-28|1284.87 #2022-06-29|1279.17 #2022-06-30|1267.54 #2022-07-01|1283.34 #2022-07-04|1283.34 #2022-07-05|1291.77 #2022-07-06|1293.82 #2022-07-07|1321.19 #2022-07-08|1317.17 #2022-07-11|1305.03 #2022-07-12|1272.45 #2022-07-13|1269.64 #2022-07-14|1264.24 #2022-07-15|1281.10 #2022-07-18|1272.09 #2022-07-19|1262.77 #2022-07-20|1281.51 #2022-07-21|1286.26 #2022-07-22|1261.03 #2022-07-25|1250.86 #2022-07-26|1222.26 #2022-07-27|1261.27 #2022-07-28|1263.78 #2022-07-29|1287.91 #2022-08-01|1301.78 #2022-08-02|1310.51 #2022-08-03|1338.29 #2022-08-04|1345.54 #2022-08-05|1373.97 #2022-08-08|1382.90 #2022-08-09|1349.76 #2022-08-10|1397.92 #2022-08-11|1385.65 #2022-08-12|1405.89 #2022-08-15|1418.16 #2022-08-16|1420.58 #2022-08-17|1411.15 #2022-08-18|1416.85 #2022-08-19|1387.32 #2022-08-22|1358.68 #2022-08-23|1352.33 #2022-08-24|1356.70 #2022-08-25|1421.05 #2022-08-26|1379.59 #2022-08-29|1356.42 #2022-08-30|1351.58 #2022-08-31|1337.83 #2022-09-01|1308.45 #2022-09-02|1296.38 #2022-09-05|1296.38 #2022-09-06|1287.18 #2022-09-07|1313.58 #2022-09-08|1326.49 #2022-09-09|1353.34 #2022-09-12|1375.65 #2022-09-13|1321.46 #2022-09-14|1335.85 #2022-09-15|1322.37 #2022-09-16|1306.76 #2022-09-19|1316.84 #2022-09-20|1290.51 #2022-09-21|1272.60 #2022-09-22|1254.19 #2022-09-23|1237.60 #2022-09-26|1220.48 #2022-09-27|1225.11 #2022-09-28|1247.04 #2022-09-29|1230.83 #2022-09-30|1213.53 #2022-10-03|1240.15 #2022-10-04|1291.62 #2022-10-05|1293.05 #2022-10-06|1277.19 #2022-10-07|1229.14 #2022-10-10|1194.19 #2022-10-11|1181.09 #2022-10-12|1185.79 #2022-10-13|1212.88 #2022-10-14|1191.72 #2022-10-17|1230.74 #2022-10-18|1252.02 #2022-10-19|1240.86 #2022-10-20|1265.67 #2022-10-21|1285.10 #2022-10-24|1298.65 #2022-10-25|1320.80 #2022-10-26|1308.57 #2022-10-27|1307.90 #2022-10-28|1326.70 #2022-10-31|1322.97 #2022-11-01|1327.63 #2022-11-02|1286.61 #2022-11-03|1250.21 #2022-11-04|1239.77 #2022-11-07|1246.07 #2022-11-08|1256.64 #2022-11-09|1241.35 #2022-11-10|1319.85 #2022-11-11|1354.56 #2022-11-14|1354.19 #2022-11-15|1371.04 #2022-11-16|1354.47 #2022-11-17|1349.40 #2022-11-18|1358.09 #2022-11-21|1340.26 #2022-11-22|1360.59 #2022-11-23|1369.39 #2022-11-24|1369.39 #2022-11-25|1367.32 #2022-11-28|1349.87 #2022-11-29|1338.32 #2022-11-30|1383.67 #2022-12-01|1406.72 #2022-12-02|1394.51 #2022-12-05|1352.93 #2022-12-06|1350.54 #2022-12-07|1345.92 #2022-12-08|1360.84 #2022-12-09|1355.47 #2022-12-12|1379.74 #2022-12-13|1392.24 #2022-12-14|1379.93 #2022-12-15|1324.54 #2022-12-16|1311.21 #2022-12-19|1295.99 #2022-12-20|1312.48 #2022-12-21|1331.47 #2022-12-22|1308.91 #2022-12-23|1311.33 #2022-12-26|1311.33 #2022-12-27|1314.05 #2022-12-28|1298.51 #2022-12-29|1322.38 #2022-12-30|1321.69 #2023-01-02|1321.69 #2023-01-03|1313.43 #2023-01-04|1314.43 #2023-01-05|1282.84 #2023-01-06|1310.90 #2023-01-09|1331.34 #2023-01-10|1344.74 #2023-01-11|1355.04 #2023-01-12|1365.90 #2023-01-13|1365.20 #2023-01-16|1365.20 #2023-01-17|1368.17 #2023-01-18|1330.75 #2023-01-19|1317.03 #2023-01-20|1344.82 #2023-01-23|1361.96 #2023-01-24|1348.87 #2023-01-25|1341.56 #2023-01-26|1334.21 #2023-01-27|1347.25 #2023-01-30|1337.40 #2023-01-31|1346.73 #2023-02-01|1375.66 #2023-02-02|1414.16 #2023-02-03|1382.29 #2023-02-06|1362.60 #2023-02-07|1373.98 #2023-02-08|1364.62 #2023-02-09|1365.45 #2023-02-10|1363.88 #2023-02-13|1385.30 #2023-02-14|1389.73 #2023-02-15|1399.40 #2023-02-16|1367.90 #2023-02-17|1346.39 #2023-02-20|1346.39 #2023-02-21|1317.33 #2023-02-22|1306.79 #2023-02-23|1309.73 #2023-02-24|1295.56 #2023-02-27|1304.01 #2023-02-28|1294.72 #2023-03-01|1287.64 #2023-03-02|1262.57 #2023-03-03|1278.40 #2023-03-06|1283.46 #2023-03-07|1267.84 #2023-03-08|1269.93 #2023-03-09|1242.86 #2023-03-10|1217.16 #2023-03-13|1218.97 #2023-03-14|1224.21 #2023-03-15|1207.83 #2023-03-16|1218.81 #2023-03-17|1205.12 #2023-03-20|1221.44 #2023-03-21|1240.71 #2023-03-22|1211.82 #2023-03-23|1219.80 #2023-03-24|1222.83 #2023-03-27|1245.10 #2023-03-28|1244.93 #2023-03-29|1257.84 #2023-03-30|1267.63 #2023-03-31|1304.09 #2023-04-03|1304.85 #2023-04-04|1303.39 #2023-04-05|1287.47 #2023-04-06|1279.87 #2023-04-07|1279.87 #2023-04-10|1289.39 #2023-04-11|1276.50 #2023-04-12|1265.69 #2023-04-13|1271.17 #2023-04-14|1267.95 #2023-04-17|1274.55 #2023-04-18|1275.63 #2023-04-19|1254.21 #2023-04-20|1245.56 #2023-04-21|1245.27 #2023-04-24|1238.15 #2023-04-25|1219.93 #2023-04-26|1237.41 #2023-04-27|1253.48 #2023-04-28|1254.41 #2023-05-01|1252.44 #2023-05-02|1239.11 #2023-05-03|1231.94 #2023-05-04|1250.18 #2023-05-05|1249.89 #2023-05-08|1253.17 #2023-05-09|1253.12 #2023-05-10|1273.67 #2023-05-11|1261.97 #2023-05-12|1267.67 #2023-05-15|1287.22 #2023-05-16|1283.91 #2023-05-17|1301.51 #2023-05-18|1327.67 #2023-05-19|1321.18 #2023-05-22|1332.33 #2023-05-23|1323.55 #2023-05-24|1311.69 #2023-05-25|1276.85 #2023-05-26|1297.90 #2023-05-29|1297.90 #2023-05-30|1313.26 #2023-05-31|1312.82 #2023-06-01|1321.09 #2023-06-02|1355.31 #2023-06-05|1344.91 #2023-06-06|1349.35 #2023-06-07|1338.05 #2023-06-08|1347.76 #2023-06-09|1345.49 #2023-06-12|1363.72 #2023-06-13|1376.36 #2023-06-14|1385.80 #2023-06-15|1417.02 #2023-06-16|1401.73 #2023-06-19|1401.73 #2023-06-20|1380.86 #2023-06-21|1355.32 #2023-06-22|1350.39 #2023-06-23|1336.22 #2023-06-26|1331.45 #2023-06-27|1352.60 #2023-06-28|1361.20 #2023-06-29|1363.22 #2023-06-30|1369.24 #2023-07-03|1368.38 #2023-07-04|1368.38 #2023-07-05|1364.75 #2023-07-06|1354.04 #2023-07-07|1352.74 #2023-07-10|1362.41 #2023-07-11|1371.59 #2023-07-12|1365.69 #2023-07-13|1396.45 #2023-07-14|1388.23 #2023-07-17|1400.61 #2023-07-18|1417.60 #2023-07-19|1410.95 #2023-07-20|1395.79 #2023-07-21|1397.09 #2023-07-24|1399.00 #2023-07-25|1413.63 #2023-07-26|1398.02 #2023-07-27|1396.03 #2023-07-28|1406.06 #2023-07-31|1418.60 #2023-08-01|1410.32 #2023-08-02|1389.44 #2023-08-03|1399.54 #2023-08-04|1406.92 #2023-08-07|1418.70 #2023-08-08|1398.44 #2023-08-09|1382.38 #2023-08-10|1389.86 #2023-08-11|1384.71 #2023-08-14|1382.82 #2023-08-15|1371.15 #2023-08-16|1359.56 #2023-08-17|1349.97 #2023-08-18|1356.21 #2023-08-21|1368.73 #2023-08-22|1368.15 #2023-08-23|1389.64 #2023-08-24|1371.64 #2023-08-25|1389.57 #2023-08-28|1390.06 #2023-08-29|1405.15 #2023-08-30|1415.68 #2023-08-31|1415.67 #2023-09-01|1425.80 #2023-09-04|1425.80 #2023-09-05|1428.37 #2023-09-06|1425.75 #2023-09-07|1426.88 #2023-09-08|1437.87 #2023-09-11|1443.95 #2023-09-12|1423.65 #2023-09-13|1423.69 #2023-09-14|1429.92 #2023-09-15|1416.95 #2023-09-18|1411.26 #2023-09-19|1416.18 #2023-09-20|1428.75 #2023-09-21|1396.96 #2023-09-22|1399.71 #2023-09-25|1399.03 #2023-09-26|1373.04 #2023-09-27|1374.04 #2023-09-28|1375.61 #2023-09-29|1369.80 #2023-10-02|1370.61 #2023-10-03|1358.37 #2023-10-04|1371.36 #2023-10-05|1371.58 #2023-10-06|1392.33 #2023-10-09|1397.60 #2023-10-10|1400.06 #2023-10-11|1411.00 #2023-10-12|1387.43 #2023-10-13|1366.58 #2023-10-16|1384.99 #2023-10-17|1385.51 #2023-10-18|1367.61 #2023-10-19|1356.15 #2023-10-20|1333.53 #2023-10-23|1326.58 #2023-10-24|1336.13 #2023-10-25|1312.37 #2023-10-26|1335.72 #2023-10-27|1328.19 #2023-10-30|1335.55 #2023-10-31|1349.87 #2023-11-01|1351.59 #2023-11-02|1358.01 #2023-11-03|1402.53 #2023-11-06|1399.94 #2023-11-07|1425.40 #2023-11-08|1421.29 #2023-11-09|1413.20 #2023-11-10|1441.37 #2023-11-13|1435.49 #2023-11-14|1467.59 #2023-11-15|1472.71 #2023-11-16|1469.16 #2023-11-17|1473.06 #2023-11-20|1491.35 #2023-11-21|1491.08 #2023-11-22|1503.74 #2023-11-23|1503.74 #2023-11-24|1507.81 #2023-11-27|1507.71 #2023-11-28|1509.75 #2023-11-29|1522.66 #2023-11-30|1558.30 #2023-12-01|1570.00 #2023-12-04|1574.84 #2023-12-05|1564.57 #2023-12-06|1557.76 #2023-12-07|1565.51 #2023-12-08|1580.92 #2023-12-11|1600.38 #2023-12-12|1608.59 #2023-12-13|1616.56 #2023-12-14|1618.63 #2023-12-15|1608.61 #2023-12-18|1612.43 #2023-12-19|1606.21 #2023-12-20|1584.06 #2023-12-21|1593.88 #2023-12-22|1603.02 #2023-12-25|1603.02 #2023-12-26|1614.53 #2023-12-27|1614.94 #2023-12-28|1623.99 #2023-12-29|1616.78 #2024-01-01|1616.78 #2024-01-02|1580.56 #2024-01-03|1561.02 #2024-01-04|1561.55 #2024-01-05|1561.31 #2024-01-08|1592.83 #2024-01-09|1577.75 #2024-01-10|1590.26 #2024-01-11|1596.04 #2024-01-12|1613.14 #2024-01-15|1613.14 #2024-01-16|1603.65 #2024-01-17|1597.25 #2024-01-18|1601.72 #2024-01-19|1640.22 #2024-01-22|1659.27 #2024-01-23|1674.68 #2024-01-24|1670.62 #2024-01-25|1750.75 #2024-01-26|1728.34 #2024-01-29|1741.27 #2024-01-30|1739.03 #2024-01-31|1692.99 #2024-02-01|1721.24 #2024-02-02|1749.56 #2024-02-05|1731.53 #2024-02-06|1728.05 #2024-02-07|1731.55 #2024-02-08|1752.35 #2024-02-09|1777.52 #2024-02-12|1768.31 #2024-02-13|1742.22 #2024-02-14|1760.83 #2024-02-15|1775.28 #2024-02-16|1767.54 #2024-02-19|1767.54 #2024-02-20|1728.95 #2024-02-21|1705.45 #2024-02-22|1753.01 #2024-02-23|1770.98 #2024-02-26|1763.33 #2024-02-27|1771.03 #2024-02-28|1766.40 #2024-02-29|1697.82 #2024-03-01|1712.58 #2024-03-04|1728.29 #2024-03-05|1704.69 #2024-03-06|1727.02 #2024-03-07|1730.33 #2024-03-08|1711.32 #2024-03-11|1694.46 #2024-03-12|1725.11 #2024-03-13|1719.67 #2024-03-14|1692.69 #2024-03-15|1671.98 #2024-03-18|1678.54 #2024-03-19|1689.21 #2024-03-20|1707.87 #2024-03-21|1682.48 #2024-03-22|1675.65 #2024-03-25|1661.83 #2024-03-26|1665.86 #2024-03-27|1682.21 #2024-03-28|1683.61 #2024-03-29|1683.61 #2024-04-01|1671.27 #2024-04-02|1654.84 #2024-04-03|1659.68 #2024-04-04|1637.32 #2024-04-05|1652.39 #2024-04-08|1656.71 #2024-04-09|1658.25 #2024-04-10|1629.01 #2024-04-11|1647.26 #2024-04-12|1618.84 #2024-04-15|1595.00 #2024-04-16|1601.18 #2024-04-17|1587.02 #2024-04-18|1576.10 #2024-04-19|1565.06 #2024-04-22|1573.46 #2024-04-23|1587.80 #2024-04-24|1602.99 #2024-04-25|1522.46 #2024-04-26|1527.26 #2024-04-29|1528.46 #2024-04-30|1499.28 #2024-05-01|1496.62 #2024-05-02|1502.91 #2024-05-03|1495.34 #2024-05-06|1520.09 #2024-05-07|1514.03 #2024-05-08|1515.64 #2024-05-09|1500.51 #2024-05-10|1506.56 #2024-05-13|1517.97 #2024-05-14|1517.19 #2024-05-15|1533.70 #2024-05-16|1545.39 #2024-05-17|1537.61 #2024-05-20|1552.04 #2024-05-21|1558.59 #2024-05-22|1563.23 #2024-05-23|1527.58 #2024-05-24|1529.15 #2024-05-27|1529.15 #2024-05-28|1507.77 #2024-05-29|1488.00 #2024-05-30|1450.23 #2024-05-31|1452.59 #2024-06-03|1447.01 #2024-06-04|1450.94 #2024-06-05|1459.39 #2024-06-06|1461.54 #2024-06-07|1467.83 #2024-06-10|1466.95 #2024-06-11|1464.55 #2024-06-12|1469.05 #2024-06-13|1453.63 #2024-06-14|1457.97 #2024-06-17|1475.73 #2024-06-18|1479.16 #2024-06-19|1479.16 #2024-06-20|1500.02 #2024-06-21|1495.78 #2024-06-24|1503.59 #2024-06-25|1493.83 #2024-06-26|1494.77 #2024-06-27|1499.70 #2024-06-28|1515.40 #2024-07-01|1537.19 #2024-07-02|1551.49 #2024-07-03|1545.02 #2024-07-04|1545.02 #2024-07-05|1550.64 #2024-07-08|1550.74 #2024-07-09|1532.81 #2024-07-10|1541.59 #2024-07-11|1550.13 #2024-07-12|1573.83 #2024-07-15|1574.03 #2024-07-16|1600.88 #2024-07-17|1602.18 #2024-07-18|1582.55 #2024-07-19|1569.01 #2024-07-22|1582.95 #2024-07-23|1583.34 #2024-07-24|1556.97 #2024-07-25|1607.36 #2024-07-26|1612.24 #2024-07-29|1611.13 #2024-07-30|1620.41 #2024-07-31|1630.76 #2024-08-01|1602.40 #2024-08-02|1586.64 #2024-08-05|1529.62 #2024-08-06|1556.77 #2024-08-07|1556.45 #2024-08-08|1602.31 #2024-08-09|1611.01 #2024-08-12|1592.54 #2024-08-13|1618.02 #2024-08-14|1624.20 #2024-08-15|1637.27 #2024-08-16|1638.99 #2024-08-19|1653.03 #2024-08-20|1656.64 #2024-08-21|1669.90 #2024-08-22|1623.06 #2024-08-23|1629.55 #2024-08-26|1642.32 #2024-08-27|1643.13 #2024-08-28|1630.41 #2024-08-29|1641.42 #2024-08-30|1661.95 #2024-09-02|1661.95 #2024-09-03|1639.30 #2024-09-04|1656.64 #2024-09-05|1648.93 #2024-09-06|1629.14 #2024-09-09|1649.51 #2024-09-10|1663.01 #2024-09-11|1689.40 #2024-09-12|1702.09 #2024-09-13|1722.27 #2024-09-16|1735.12 #2024-09-17|1712.26 #2024-09-18|1710.68 #2024-09-19|1719.97 #2024-09-20|1731.82 #2024-09-23|1752.74 #2024-09-24|1751.57 #2024-09-25|1758.17 #2024-09-26|1777.81 #2024-09-27|1763.19 #2024-09-30|1768.00 #2024-10-01|1743.27 #2024-10-02|1751.68 #2024-10-03|1765.96 #2024-10-04|1794.41 #2024-10-07|1795.21 #2024-10-08|1804.23 #2024-10-09|1845.54 #2024-10-10|1838.41 #2024-10-11|1845.43 #2024-10-14|1857.99 #2024-10-15|1849.22 #2024-10-16|1847.53 #2024-10-17|1845.23 #2024-10-18|1841.52 #2024-10-21|1831.97 #2024-10-22|1820.82 #2024-10-23|1815.41 #2024-10-24|1747.09 #2024-10-25|1730.23 #2024-10-28|1727.03 #2024-10-29|1721.04 #2024-10-30|1696.33 #2024-10-31|1686.25 #2024-11-01|1698.88 #2024-11-04|1687.63 #2024-11-05|1702.93 #2024-11-06|1768.01 #2024-11-07|1779.43 #2024-11-08|1778.69 #2024-11-11|1786.18 #2024-11-12|1781.88 #2024-11-13|1794.43 #2024-11-14|1769.69 #2024-11-15|1728.33 #2024-11-18|1746.14 #2024-11-19|1760.32 #2024-11-20|1779.63 #2024-11-21|1900.30 #2024-11-22|1900.18 #2024-11-25|1925.39 #2024-11-26|1939.93 #2024-11-27|1924.30 #2024-11-28|1924.30 #2024-11-29|1930.21 #2024-12-02|1926.46 #2024-12-03|1938.09 #2024-12-04|1985.58 #2024-12-05|1982.55 #2024-12-06|2015.59 #2024-12-09|1964.69 #2024-12-10|1946.00 #2024-12-11|1944.48 #2024-12-12|1946.48 #2024-12-13|1932.49 #2024-12-16|1933.66 #2024-12-17|1925.72 #2024-12-18|1850.12 #2024-12-19|1875.52 #2024-12-20|1885.31 #2024-12-23|1869.13 #2024-12-24|1886.48 #2024-12-25|1886.48 #2024-12-26|1891.14 #2024-12-27|1867.42 #2024-12-30|1840.49 #2024-12-31|1837.17 #2025-01-01|1837.17 #2025-01-02|1842.33 #2025-01-03|1866.81 #2025-01-06|1876.32 #2025-01-07|1870.22 #2025-01-08|1871.37 #2025-01-09|1871.37 #2025-01-10|1853.81 #2025-01-13|1847.09 #2025-01-14|1858.05 #2025-01-15|1883.19 #2025-01-16|1899.97 #2025-01-17|1916.23 #2025-01-20|1916.23 #2025-01-21|1927.53 #2025-01-22|1936.19 #2025-01-23|1945.89 #2025-01-24|1941.07 #2025-01-27|1937.08 #2025-01-28|1958.54 #2025-01-29|1963.45 #2025-01-30|2101.55 #2025-01-31|2090.86 #2025-02-03|2114.24 #2025-02-04|2147.37 #2025-02-05|2142.87 #2025-02-06|2098.05 #2025-02-07|2083.82 #2025-02-10|2081.41 #2025-02-11|2100.43 #2025-02-12|2108.92 #2025-02-13|2141.01 #2025-02-14|2146.51 #2025-02-17|2146.51 #2025-02-18|2159.78 #2025-02-19|2155.26 #2025-02-20|2146.32 #2025-02-21|2101.49 #2025-02-24|2091.24 #2025-02-25|2059.58 #2025-02-26|2050.98 #2025-02-27|2045.51 #2025-02-28|2048.76 #2025-03-03|2024.39 #2025-03-04|2034.32 #2025-03-05|2037.13 #2025-03-06|1975.90 #2025-03-07|2025.93 #2025-03-10|1976.69 #2025-03-11|1939.04 #2025-03-12|1934.90 #2025-03-13|1904.18 #2025-03-14|1937.22 #2025-03-17|1964.97 #2025-03-18|1926.89 #2025-03-19|1958.55 #2025-03-20|1899.38 #2025-03-21|1906.11 #2025-03-24|1945.74 #2025-03-25|1955.21 #2025-03-26|1941.12 #2025-03-27|1913.26 #2025-03-28|1881.43 #2025-03-31|1891.42 #2025-04-01|1906.95 #2025-04-02|1924.79 #2025-04-03|1828.32 #2025-04-04|1706.41 #2025-04-07|1701.30 #2025-04-08|1674.48 #2025-04-09|1822.04 #2025-04-10|1759.51 #2025-04-11|1794.08 #2025-04-14|1815.39 #2025-04-15|1832.29 #2025-04-16|1818.51 #2025-04-17|1813.23 #2025-04-18|1813.23 #2025-04-21|1775.74 #2025-04-22|1816.01 #2025-04-23|1861.63 #2025-04-24|1828.79 #2025-04-25|1844.25 #2025-04-28|1863.98 #2025-04-29|1884.16 #2025-04-30|1891.89 #2025-05-01|1898.89 #2025-05-02|1941.81 #2025-05-05|1957.66 #2025-05-06|1955.93 #2025-05-07|1980.20 #2025-05-08|1997.11 #2025-05-09|1988.86 #2025-05-12|2047.99 #2025-05-13|2080.44 #2025-05-14|2079.27 #2025-05-15|2119.64 #2025-05-16|2127.13 #2025-05-19|2132.51 #2025-05-20|2127.04 #2025-05-21|2087.77 #2025-05-22|2118.94 #2025-05-23|2110.12 #2025-05-26|2110.12 #2025-05-27|2154.40 #2025-05-28|2132.82 #2025-05-29|2125.53 #2025-05-30|2133.63 #2025-06-02|2163.25 #2025-06-03|2173.88 #2025-06-04|2171.20 #2025-06-05|2181.39 #2025-06-06|2200.37 #2025-06-09|2213.51 #2025-06-10|2231.17 #2025-06-11|2250.44 #2025-06-12|2240.99 #2025-06-13|2210.89 #2025-06-16|2249.48 #2025-06-17|2253.00 #2025-06-18|2254.83 #2025-06-19|2254.83 #2025-06-20|2232.51 #2025-06-23|2280.92 #2025-06-24|2324.78 #2025-06-25|2316.24 #2025-06-26|2323.13 #2025-06-27|2318.31 #2025-06-30|2358.46 #2025-07-01|2322.94 #2025-07-02|2310.81 #2025-07-03|2347.61 #2025-07-04|2347.61 #2025-07-07|2354.88 #2025-07-08|2341.86 #2025-07-09|2335.22 #2025-07-10|2289.67 #2025-07-11|2254.72 #2025-07-14|2261.30 #2025-07-15|2250.61 #2025-07-16|2252.29 #2025-07-17|2257.70 #2025-07-18|2290.89 #2025-07-21|2280.04 #2025-07-22|2256.28 #2025-07-23|2258.87 #2025-07-24|2168.77 #2025-07-25|2182.71 #2025-07-28|2194.31 #2025-07-29|2188.87 #2025-07-30|2178.44 #2025-07-31|2154.03 #2025-08-01|2088.43 #2025-08-04|2119.24 #2025-08-05|2070.11 #2025-08-06|2098.52 #2025-08-07|2068.51 #2025-08-08|2010.78 #2025-08-11|1977.01 #2025-08-12|1978.74 #2025-08-13|2014.74 #2025-08-14|1989.76 #2025-08-15|2013.97 #2025-08-18|2016.94 #2025-08-19|2009.66 #2025-08-20|2012.50 #2025-08-21|2004.33 #2025-08-22|2032.72 #2025-08-25|2014.27 #2025-08-26|2030.18 #2025-08-27|2062.37 #2025-08-28|2146.23 #2025-08-29|2125.46 #2025-09-01|2125.46 #2025-09-02|2106.93 #2025-09-03|2108.01 #2025-09-04|2111.71 #2025-09-05|2135.75 #2025-09-08|2173.34 #2025-09-09|2187.17 #2025-09-10|2178.12 #2025-09-11|2187.49 #2025-09-12|2160.29 #2025-09-15|2185.34 #2025-09-16|2166.30 #2025-09-17|2174.78 #2025-09-18|2223.68 #2025-09-19|2238.74 #2025-09-22|2278.51 #2025-09-23|2260.74 #2025-09-24|2236.38 #2025-09-25|2283.36 #2025-09-26|2289.95 #2025-09-29|2277.23 #2025-09-30|2306.29 #2025-10-01|2336.72 #2025-10-02|2367.29 #2025-10-03|2351.70 #2025-10-06|2373.76 #2025-10-07|2367.96 #2025-10-08|2397.40 #2025-10-09|2399.30 #2025-10-10|2314.74 #2025-10-13|2338.22 #2025-10-14|2305.89 #2025-10-15|2333.50 #2025-10-16|2304.22 #2025-10-17|2321.20 #2025-10-20|2330.08 #2025-10-21|2327.64 #2025-10-22|2332.49 #2025-10-23|2351.30 #2025-10-24|2476.22 #2025-10-27|2530.77 #2025-10-28|2526.40 #2025-10-29|2532.78 #2025-10-30|2524.64 #2025-10-31|2563.29 #2025-11-03|2536.63 #2025-11-04|2462.94 #2025-11-05|2485.13 #2025-11-06|2491.01 #2025-11-07|2465.32 #2025-11-10|2504.35 #2025-11-11|2495.98 #2025-11-12|2485.31 #2025-11-13|2388.97 #2025-11-14|2385.50 #2025-11-17|2322.64 #2025-11-18|2287.17 #2025-11-19|2278.93 #2025-11-20|2257.66 #2025-11-21|2276.65 #2025-11-24|2330.99 #2025-11-25|2351.53 #2025-11-26|2348.43 #2025-11-27|2348.43 #2025-11-28|2380.86 #2025-12-01|2371.00 #2025-12-02|2371.05 #2025-12-03|2396.99 #2025-12-04|2379.93 #2025-12-05|2370.43 #2025-12-08|2372.66 #2025-12-09|2385.17 #2025-12-10|2391.22 #2025-12-11|2382.80 #2025-12-12|2350.83 #2025-12-15|2326.65 #2025-12-16|2306.86 #2025-12-17|2284.35 #2025-12-18|2288.59 #2025-12-19|2323.64 #2025-12-22|2350.45 #2025-12-23|2343.04 #2025-12-24|2339.52 #2025-12-25|2339.52 #2025-12-26|2340.65 #2025-12-29|2335.58 #2025-12-30|2312.46 #2025-12-31|2271.76 #2026-01-01|2271.76 #2026-01-02|2255.59 #2026-01-05|2282.67 #2026-01-06|2343.10 #2026-01-07|2319.19 #2026-01-08|2312.37 #2026-01-09|2310.20 #2026-01-12|2370.80 #2026-01-13|2308.00 #2026-01-14|2337.36 #2026-01-15|2291.31 #2026-01-16|2342.02 #2026-01-19|2342.02 #2026-01-20|2245.47 #2026-01-21|2266.00 #2026-01-22|2262.56 #2026-01-23|2251.58 #2026-01-26|2304.89 #2026-01-27|2335.23 #2026-01-28|2307.57 #2026-01-29|2325.42 #2026-01-30|2285.61 #2026-02-02|2317.89 #2026-02-03|2164.62 #2026-02-04|2113.31 #2026-02-05|2082.52 #2026-02-06|2185.81 #2026-02-09|2195.77 #2026-02-10|2196.86 #2026-02-11|2109.49 #2026-02-12|2024.21 #2026-02-13|2069.20 #2026-02-16|2069.20 #2026-02-17|2026.48 #2026-02-18|2045.55 #2026-02-19|2031.65 #2026-02-20|1989.31 #2026-02-23|1785.25 #2026-02-24|1838.55 #2026-02-25|1897.79 #2026-02-26|1935.49 #2026-02-27|1880.42 #2026-03-02|1886.20 #2026-03-03|1895.58 #2026-03-04|1942.68 #2026-03-05|1988.48 #2026-03-06|2005.28 #2026-03-09|1991.86 #2026-03-10|1969.39 #2026-03-11|1989.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy