Table Data - Nasdaq US Large Cap Computer Services Total Return Index

Title Nasdaq US Large Cap Computer Services Total Return Index
Series ID NASDAQNQUSL10101010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-13
Last Updated 2026-03-13 10:49 PM CDT
Notes For more information about this series, see: NQUSL10101010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 993.40
2011-06-08 994.00
2011-06-09 997.57
2011-06-10 987.35
2011-06-13 985.14
2011-06-14 991.12
2011-06-15 978.13
2011-06-16 977.30
2011-06-17 989.53
2011-06-20 993.23
2011-06-21 1005.75
2011-06-22 1001.86
2011-06-23 1004.33
2011-06-24 996.94
2011-06-27 1010.85
2011-06-28 1024.92
2011-06-29 1028.40
2011-06-30 1034.41
2011-07-01 1052.03
2011-07-04 .
2011-07-05 1056.76
2011-07-06 1068.81
2011-07-07 1065.95
2011-07-08 1063.18
2011-07-11 1051.47
2011-07-12 1044.62
2011-07-13 1046.35
2011-07-14 1043.93
2011-07-15 1051.83
2011-07-18 1046.99
2011-07-19 1100.61
2011-07-20 1089.97
2011-07-21 1096.75
2011-07-22 1099.02
2011-07-25 1091.49
2011-07-26 1086.70
2011-07-27 1071.23
2011-07-28 1072.66
2011-07-29 1072.36
2011-08-01 1066.82
2011-08-02 1051.00
2011-08-03 1058.34
2011-08-04 1015.66
2011-08-05 1021.86
2011-08-08 979.40
2011-08-09 1009.00
2011-08-10 958.96
2011-08-11 986.06
2011-08-12 997.08
2011-08-15 1021.39
2011-08-16 1009.64
2011-08-17 1008.51
2011-08-18 953.83
2011-08-19 921.27
2011-08-22 932.02
2011-08-23 966.78
2011-08-24 980.52
2011-08-25 971.26
2011-08-26 992.16
2011-08-29 1014.90
2011-08-30 1014.65
2011-08-31 1013.83
2011-09-01 1001.10
2011-09-02 979.73
2011-09-05 .
2011-09-06 971.13
2011-09-07 990.80
2011-09-08 976.11
2011-09-09 949.80
2011-09-12 956.78
2011-09-13 962.54
2011-09-14 984.90
2011-09-15 1001.05
2011-09-16 1016.35
2011-09-19 1015.44
2011-09-20 1023.44
2011-09-21 1013.60
2011-09-22 987.11
2011-09-23 994.58
2011-09-26 1024.92
2011-09-27 1045.70
2011-09-28 1042.33
2011-09-29 1049.80
2011-09-30 1024.26
2011-10-03 1011.54
2011-10-04 1022.28
2011-10-05 1034.36
2011-10-06 1064.08
2011-10-07 1066.20
2011-10-10 1092.71
2011-10-11 1084.59
2011-10-12 1095.43
2011-10-13 1099.24
2011-10-14 1120.94
2011-10-17 1098.12
2011-10-18 1059.98
2011-10-19 1049.31
2011-10-20 1045.67
2011-10-21 1069.64
2011-10-24 1075.08
2011-10-25 1063.36
2011-10-26 1073.33
2011-10-27 1103.75
2011-10-28 1111.67
2011-10-31 1091.45
2011-11-01 1070.07
2011-11-02 1082.63
2011-11-03 1102.13
2011-11-04 1095.97
2011-11-07 1099.99
2011-11-08 1105.53
2011-11-09 1072.83
2011-11-10 1078.40
2011-11-11 1101.98
2011-11-14 1099.96
2011-11-15 1110.39
2011-11-16 1097.31
2011-11-17 1089.56
2011-11-18 1084.84
2011-11-21 1062.27
2011-11-22 1062.04
2011-11-23 1039.40
2011-11-24 .
2011-11-25 1035.12
2011-11-28 1065.91
2011-11-29 1059.16
2011-11-30 1101.67
2011-12-01 1109.33
2011-12-02 1111.43
2011-12-05 1119.22
2011-12-06 1129.43
2011-12-07 1134.78
2011-12-08 1118.50
2011-12-09 1137.26
2011-12-12 1121.27
2011-12-13 1114.12
2011-12-14 1098.59
2011-12-15 1092.78
2011-12-16 1072.69
2011-12-19 1067.18
2011-12-20 1095.40
2011-12-21 1058.00
2011-12-22 1062.23
2011-12-23 1077.33
2011-12-26 .
2011-12-27 1078.31
2011-12-28 1071.60
2011-12-29 1083.98
2011-12-30 1072.16
2012-01-02 .
2012-01-03 1087.29
2012-01-04 1083.63
2012-01-05 1080.53
2012-01-06 1067.17
2012-01-09 1063.43
2012-01-10 1066.07
2012-01-11 1071.65
2012-01-12 1061.22
2012-01-13 1053.29
2012-01-16 .
2012-01-17 1058.40
2012-01-18 1066.29
2012-01-19 1065.09
2012-01-20 1106.88
2012-01-23 1115.27
2012-01-24 1126.35
2012-01-25 1127.84
2012-01-26 1121.33
2012-01-27 1119.06
2012-01-30 1129.11
2012-01-31 1130.83
2012-02-01 1133.15
2012-02-02 1126.96
2012-02-03 1140.73
2012-02-06 1135.21
2012-02-07 1138.20
2012-02-08 1138.47
2012-02-09 1143.67
2012-02-10 1137.79
2012-02-13 1139.28
2012-02-14 1137.72
2012-02-15 1137.55
2012-02-16 1143.74
2012-02-17 1144.75
2012-02-20 .
2012-02-21 1143.64
2012-02-22 1148.19
2012-02-23 1166.61
2012-02-24 1170.85
2012-02-27 1169.57
2012-02-28 1171.48
2012-02-29 1164.66
2012-03-01 1169.71
2012-03-02 1176.00
2012-03-05 1184.65
2012-03-06 1164.50
2012-03-07 1169.49
2012-03-08 1182.89
2012-03-09 1187.07
2012-03-12 1189.16
2012-03-13 1208.05
2012-03-14 1212.71
2012-03-15 1220.97
2012-03-16 1222.00
2012-03-19 1219.38
2012-03-20 1210.33
2012-03-21 1216.22
2012-03-22 1219.33
2012-03-23 1220.02
2012-03-26 1234.73
2012-03-27 1230.79
2012-03-28 1230.49
2012-03-29 1235.18
2012-03-30 1238.53
2012-04-02 1243.66
2012-04-03 1243.71
2012-04-04 1224.06
2012-04-05 1222.82
2012-04-06 .
2012-04-09 1217.47
2012-04-10 1200.80
2012-04-11 1204.30
2012-04-12 1221.71
2012-04-13 1205.06
2012-04-16 1201.68
2012-04-17 1229.90
2012-04-18 1190.96
2012-04-19 1186.10
2012-04-20 1185.26
2012-04-23 1179.96
2012-04-24 1185.82
2012-04-25 1205.48
2012-04-26 1222.38
2012-04-27 1229.70
2012-04-30 1228.37
2012-05-01 1233.89
2012-05-02 1234.24
2012-05-03 1230.74
2012-05-04 1214.34
2012-05-07 1189.38
2012-05-08 1186.88
2012-05-09 1187.06
2012-05-10 1183.80
2012-05-11 1187.42
2012-05-14 1175.19
2012-05-15 1175.58
2012-05-16 1176.14
2012-05-17 1162.97
2012-05-18 1151.24
2012-05-21 1166.59
2012-05-22 1162.38
2012-05-23 1160.95
2012-05-24 1158.39
2012-05-25 1149.57
2012-05-28 .
2012-05-29 1164.56
2012-05-30 1149.63
2012-05-31 1138.22
2012-06-01 1114.09
2012-06-04 1113.66
2012-06-05 1118.82
2012-06-06 1148.32
2012-06-07 1148.43
2012-06-08 1152.78
2012-06-11 1137.54
2012-06-12 1149.94
2012-06-13 1141.90
2012-06-14 1153.98
2012-06-15 1179.33
2012-06-18 1174.87
2012-06-19 1177.77
2012-06-20 1176.86
2012-06-21 1143.62
2012-06-22 1146.87
2012-06-25 1140.75
2012-06-26 1134.98
2012-06-27 1141.79
2012-06-28 1130.05
2012-06-29 1160.80
2012-07-02 1161.34
2012-07-03 1162.90
2012-07-04 .
2012-07-05 1160.36
2012-07-06 1131.09
2012-07-09 1121.33
2012-07-10 1100.00
2012-07-11 1095.29
2012-07-12 1084.41
2012-07-13 1102.65
2012-07-16 1097.24
2012-07-17 1091.94
2012-07-18 1116.99
2012-07-19 1153.41
2012-07-20 1136.00
2012-07-23 1125.10
2012-07-24 1120.81
2012-07-25 1125.17
2012-07-26 1146.78
2012-07-27 1162.55
2012-07-30 1160.80
2012-07-31 1155.79
2012-08-01 1149.28
2012-08-02 1146.77
2012-08-03 1174.08
2012-08-06 1183.22
2012-08-07 1190.00
2012-08-08 1191.27
2012-08-09 1189.07
2012-08-10 1194.71
2012-08-13 1193.26
2012-08-14 1188.15
2012-08-15 1188.68
2012-08-16 1203.08
2012-08-17 1205.45
2012-08-20 1201.16
2012-08-21 1192.32
2012-08-22 1185.58
2012-08-23 1177.85
2012-08-24 1189.00
2012-08-27 1179.04
2012-08-28 1175.24
2012-08-29 1178.20
2012-08-30 1166.65
2012-08-31 1174.94
2012-09-03 .
2012-09-04 1174.19
2012-09-05 1176.83
2012-09-06 1202.79
2012-09-07 1205.29
2012-09-10 1207.36
2012-09-11 1218.99
2012-09-12 1222.16
2012-09-13 1240.70
2012-09-14 1243.38
2012-09-17 1243.05
2012-09-18 1242.71
2012-09-19 1239.63
2012-09-20 1237.13
2012-09-21 1238.17
2012-09-24 1233.24
2012-09-25 1230.35
2012-09-26 1224.97
2012-09-27 1239.10
2012-09-28 1248.07
2012-10-01 1263.57
2012-10-02 1260.77
2012-10-03 1265.41
2012-10-04 1264.11
2012-10-05 1265.30
2012-10-08 1259.61
2012-10-09 1246.03
2012-10-10 1233.58
2012-10-11 1233.67
2012-10-12 1244.96
2012-10-15 1251.63
2012-10-16 1263.33
2012-10-17 1210.27
2012-10-18 1180.30
2012-10-19 1168.84
2012-10-22 1174.97
2012-10-23 1159.39
2012-10-24 1152.96
2012-10-25 1155.78
2012-10-26 1156.79
2012-10-29 .
2012-10-30 .
2012-10-31 1161.50
2012-11-01 1175.29
2012-11-02 1155.33
2012-11-05 1157.98
2012-11-06 1164.50
2012-11-07 1146.82
2012-11-08 1139.91
2012-11-09 1138.92
2012-11-12 1138.36
2012-11-13 1132.67
2012-11-14 1116.47
2012-11-15 1118.05
2012-11-16 1124.89
2012-11-19 1142.77
2012-11-20 1135.74
2012-11-21 1141.56
2012-11-22 .
2012-11-23 1159.88
2012-11-26 1155.04
2012-11-27 1145.37
2012-11-28 1147.79
2012-11-29 1147.91
2012-11-30 1137.03
2012-12-03 1134.02
2012-12-04 1132.72
2012-12-05 1132.02
2012-12-06 1139.45
2012-12-07 1151.58
2012-12-10 1157.11
2012-12-11 1169.48
2012-12-12 1163.19
2012-12-13 1157.17
2012-12-14 1156.38
2012-12-17 1168.17
2012-12-18 1182.05
2012-12-19 1177.27
2012-12-20 1176.91
2012-12-21 1169.47
2012-12-24 1163.72
2012-12-25 .
2012-12-26 1160.08
2012-12-27 1164.39
2012-12-28 1148.24
2012-12-31 1160.84
2013-01-01 .
2013-01-02 1191.27
2013-01-03 1183.07
2013-01-04 1177.46
2013-01-07 1175.09
2013-01-08 1171.49
2013-01-09 1169.16
2013-01-10 1173.54
2013-01-11 1186.58
2013-01-14 1177.45
2013-01-15 1176.63
2013-01-16 1176.12
2013-01-17 1183.55
2013-01-18 1188.51
2013-01-21 .
2013-01-22 1195.64
2013-01-23 1239.02
2013-01-24 1236.78
2013-01-25 1243.37
2013-01-28 1241.82
2013-01-29 1233.98
2013-01-30 1232.11
2013-01-31 1230.32
2013-02-01 1242.43
2013-02-04 1233.42
2013-02-05 1230.51
2013-02-06 1222.15
2013-02-07 1214.23
2013-02-08 1226.31
2013-02-11 1215.68
2013-02-12 1212.97
2013-02-13 1212.79
2013-02-14 1213.48
2013-02-15 1221.18
2013-02-18 .
2013-02-19 1219.71
2013-02-20 1210.61
2013-02-21 1202.34
2013-02-22 1219.28
2013-02-25 1198.71
2013-02-26 1206.35
2013-02-27 1222.66
2013-02-28 1214.00
2013-03-01 1226.83
2013-03-04 1239.18
2013-03-05 1249.56
2013-03-06 1259.91
2013-03-07 1263.22
2013-03-08 1269.50
2013-03-11 1267.09
2013-03-12 1267.96
2013-03-13 1275.35
2013-03-14 1293.72
2013-03-15 1287.16
2013-03-18 1276.00
2013-03-19 1276.18
2013-03-20 1286.94
2013-03-21 1270.39
2013-03-22 1267.91
2013-03-25 1259.79
2013-03-26 1268.84
2013-03-27 1261.42
2013-03-28 1278.50
2013-03-29 .
2013-04-01 1272.58
2013-04-02 1281.77
2013-04-03 1269.33
2013-04-04 1259.26
2013-04-05 1250.33
2013-04-08 1251.29
2013-04-09 1250.29
2013-04-10 1270.39
2013-04-11 1276.86
2013-04-12 1265.09
2013-04-15 1248.17
2013-04-16 1263.48
2013-04-17 1247.17
2013-04-18 1232.07
2013-04-19 1140.79
2013-04-22 1128.69
2013-04-23 1146.43
2013-04-24 1142.42
2013-04-25 1152.75
2013-04-26 1156.22
2013-04-29 1181.58
2013-04-30 1201.65
2013-05-01 1185.73
2013-05-02 1201.93
2013-05-03 1213.89
2013-05-06 1204.91
2013-05-07 1208.80
2013-05-08 1227.29
2013-05-09 1219.75
2013-05-10 1221.83
2013-05-13 1208.12
2013-05-14 1211.61
2013-05-15 1215.69
2013-05-16 1222.39
2013-05-17 1245.06
2013-05-20 1238.13
2013-05-21 1244.89
2013-05-22 1234.28
2013-05-23 1227.02
2013-05-24 1223.66
2013-05-27 .
2013-05-28 1233.26
2013-05-29 1233.85
2013-05-30 1243.26
2013-05-31 1235.05
2013-06-03 1239.70
2013-06-04 1224.51
2013-06-05 1205.79
2013-06-06 1214.40
2013-06-07 1227.84
2013-06-10 1219.43
2013-06-11 1213.40
2013-06-12 1196.43
2013-06-13 1210.81
2013-06-14 1200.81
2013-06-17 1205.72
2013-06-18 1215.35
2013-06-19 1198.36
2013-06-20 1170.32
2013-06-21 1158.63
2013-06-24 1145.80
2013-06-25 1155.29
2013-06-26 1158.55
2013-06-27 1162.98
2013-06-28 1138.05
2013-07-01 1141.86
2013-07-02 1142.46
2013-07-03 1152.68
2013-07-04 .
2013-07-05 1162.46
2013-07-08 1163.55
2013-07-09 1146.14
2013-07-10 1156.96
2013-07-11 1166.13
2013-07-12 1163.53
2013-07-15 1172.97
2013-07-16 1172.42
2013-07-17 1176.91
2013-07-18 1197.04
2013-07-19 1172.84
2013-07-22 1175.43
2013-07-23 1178.58
2013-07-24 1185.84
2013-07-25 1189.94
2013-07-26 1189.60
2013-07-29 1182.97
2013-07-30 1181.82
2013-07-31 1177.02
2013-08-01 1184.97
2013-08-02 1181.88
2013-08-05 1184.86
2013-08-06 1161.27
2013-08-07 1154.10
2013-08-08 1150.34
2013-08-09 1150.07
2013-08-12 1156.60
2013-08-13 1152.80
2013-08-14 1145.69
2013-08-15 1131.60
2013-08-16 1130.44
2013-08-19 1122.89
2013-08-20 1124.90
2013-08-21 1127.49
2013-08-22 1130.21
2013-08-23 1133.97
2013-08-26 1129.88
2013-08-27 1116.47
2013-08-28 1116.18
2013-08-29 1120.67
2013-08-30 1116.31
2013-09-02 .
2013-09-03 1127.43
2013-09-04 1124.82
2013-09-05 1129.54
2013-09-06 1124.58
2013-09-09 1136.78
2013-09-10 1147.10
2013-09-11 1169.94
2013-09-12 1168.90
2013-09-13 1177.09
2013-09-16 1183.24
2013-09-17 1178.63
2013-09-18 1195.39
2013-09-19 1188.65
2013-09-20 1172.37
2013-09-23 1176.78
2013-09-24 1170.59
2013-09-25 1168.16
2013-09-26 1171.34
2013-09-27 1153.95
2013-09-30 1143.35
2013-10-01 1150.51
2013-10-02 1142.63
2013-10-03 1133.88
2013-10-04 1136.97
2013-10-07 1124.34
2013-10-08 1103.86
2013-10-09 1117.23
2013-10-10 1138.10
2013-10-11 1152.05
2013-10-14 1154.82
2013-10-15 1131.99
2013-10-16 1140.18
2013-10-17 1082.55
2013-10-18 1076.81
2013-10-21 1074.07
2013-10-22 1085.03
2013-10-23 1088.35
2013-10-24 1102.24
2013-10-25 1096.17
2013-10-28 1102.22
2013-10-29 1127.43
2013-10-30 1112.70
2013-10-31 1105.94
2013-11-01 1107.89
2013-11-04 1111.00
2013-11-05 1101.59
2013-11-06 1115.52
2013-11-07 1117.52
2013-11-08 1117.68
2013-11-11 1133.69
2013-11-12 1135.60
2013-11-13 1141.11
2013-11-14 1136.02
2013-11-15 1144.19
2013-11-18 1148.68
2013-11-19 1151.72
2013-11-20 1150.68
2013-11-21 1146.58
2013-11-22 1130.83
2013-11-25 1118.46
2013-11-26 1112.27
2013-11-27 1121.11
2013-11-28 .
2013-11-29 1123.98
2013-12-02 1112.12
2013-12-03 1104.97
2013-12-04 1100.93
2013-12-05 1103.87
2013-12-06 1115.18
2013-12-09 1112.87
2013-12-10 1110.40
2013-12-11 1097.87
2013-12-12 1087.79
2013-12-13 1086.59
2013-12-16 1114.24
2013-12-17 1103.31
2013-12-18 1122.14
2013-12-19 1130.45
2013-12-20 1133.43
2013-12-23 1145.96
2013-12-24 1151.52
2013-12-25 .
2013-12-26 1163.59
2013-12-27 1161.53
2013-12-30 1169.26
2013-12-31 1178.09
2014-01-01 .
2014-01-02 1163.41
2014-01-03 1168.51
2014-01-06 1164.92
2014-01-07 1187.25
2014-01-08 1179.61
2014-01-09 1174.99
2014-01-10 1175.24
2014-01-13 1155.02
2014-01-14 1169.27
2014-01-15 1181.16
2014-01-16 1185.06
2014-01-17 1189.60
2014-01-20 .
2014-01-21 1181.03
2014-01-22 1150.85
2014-01-23 1150.75
2014-01-24 1132.52
2014-01-27 1120.66
2014-01-28 1117.31
2014-01-29 1112.29
2014-01-30 1121.59
2014-01-31 1115.15
2014-02-03 1091.09
2014-02-04 1094.95
2014-02-05 1095.87
2014-02-06 1107.11
2014-02-07 1123.23
2014-02-10 1122.25
2014-02-11 1139.71
2014-02-12 1143.10
2014-02-13 1153.46
2014-02-14 1164.49
2014-02-17 .
2014-02-18 1161.80
2014-02-19 1160.82
2014-02-20 1167.90
2014-02-21 1164.14
2014-02-24 1169.83
2014-02-25 1166.95
2014-02-26 1172.13
2014-02-27 1178.64
2014-02-28 1178.64
2014-03-03 1171.66
2014-03-04 1187.49
2014-03-05 1192.00
2014-03-06 1197.35
2014-03-07 1197.56
2014-03-10 1188.37
2014-03-11 1187.61
2014-03-12 1182.46
2014-03-13 1165.29
2014-03-14 1155.80
2014-03-17 1177.47
2014-03-18 1183.06
2014-03-19 1167.37
2014-03-20 1185.51
2014-03-21 1176.08
2014-03-24 1184.55
2014-03-25 1217.65
2014-03-26 1205.70
2014-03-27 1186.75
2014-03-28 1196.89
2014-03-31 1210.49
2014-04-01 1224.41
2014-04-02 1220.73
2014-04-03 1213.46
2014-04-04 1204.21
2014-04-07 1212.37
2014-04-08 1208.03
2014-04-09 1227.02
2014-04-10 1214.45
2014-04-11 1209.01
2014-04-14 1226.86
2014-04-15 1225.20
2014-04-16 1226.86
2014-04-17 1193.60
2014-04-18 .
2014-04-21 1203.50
2014-04-22 1203.25
2014-04-23 1199.99
2014-04-24 1193.01
2014-04-25 1187.55
2014-04-28 1204.30
2014-04-29 1214.15
2014-04-30 1222.20
2014-05-01 1209.79
2014-05-02 1201.07
2014-05-05 1200.75
2014-05-06 1193.09
2014-05-07 1187.95
2014-05-08 1189.11
2014-05-09 1197.88
2014-05-12 1214.61
2014-05-13 1212.65
2014-05-14 1193.84
2014-05-15 1178.34
2014-05-16 1181.00
2014-05-19 1182.56
2014-05-20 1170.10
2014-05-21 1178.33
2014-05-22 1175.56
2014-05-23 1180.37
2014-05-26 .
2014-05-27 1175.88
2014-05-28 1167.47
2014-05-29 1171.71
2014-05-30 1173.77
2014-06-02 1179.71
2014-06-03 1172.90
2014-06-04 1174.68
2014-06-05 1183.66
2014-06-06 1188.87
2014-06-09 1188.09
2014-06-10 1171.51
2014-06-11 1160.48
2014-06-12 1154.03
2014-06-13 1163.26
2014-06-16 1163.29
2014-06-17 1165.36
2014-06-18 1174.12
2014-06-19 1169.79
2014-06-20 1165.38
2014-06-23 1168.20
2014-06-24 1160.89
2014-06-25 1161.84
2014-06-26 1158.58
2014-06-27 1165.27
2014-06-30 1162.04
2014-07-01 1191.56
2014-07-02 1201.92
2014-07-03 1204.42
2014-07-04 .
2014-07-07 1201.97
2014-07-08 1196.37
2014-07-09 1203.28
2014-07-10 1197.85
2014-07-11 1198.41
2014-07-14 1208.49
2014-07-15 1200.31
2014-07-16 1219.71
2014-07-17 1217.94
2014-07-18 1220.97
2014-07-21 1212.08
2014-07-22 1233.37
2014-07-23 1232.31
2014-07-24 1241.32
2014-07-25 1238.19
2014-07-28 1244.28
2014-07-29 1236.52
2014-07-30 1231.68
2014-07-31 1215.51
2014-08-01 1202.92
2014-08-04 1207.83
2014-08-05 1194.26
2014-08-06 1174.30
2014-08-07 1167.64
2014-08-08 1177.16
2014-08-11 1182.52
2014-08-12 1181.94
2014-08-13 1187.15
2014-08-14 1187.29
2014-08-15 1184.44
2014-08-18 1197.37
2014-08-19 1204.22
2014-08-20 1203.77
2014-08-21 1210.63
2014-08-22 1205.96
2014-08-25 1208.30
2014-08-26 1216.86
2014-08-27 1214.59
2014-08-28 1210.71
2014-08-29 1213.57
2014-09-01 .
2014-09-02 1210.89
2014-09-03 1212.81
2014-09-04 1206.56
2014-09-05 1209.12
2014-09-08 1202.79
2014-09-09 1199.80
2014-09-10 1208.52
2014-09-11 1208.29
2014-09-12 1204.99
2014-09-15 1205.96
2014-09-16 1213.99
2014-09-17 1212.39
2014-09-18 1219.43
2014-09-19 1218.98
2014-09-22 1212.15
2014-09-23 1202.68
2014-09-24 1208.70
2014-09-25 1186.79
2014-09-26 1195.41
2014-09-29 1192.66
2014-09-30 1195.04
2014-10-01 1178.16
2014-10-02 1174.81
2014-10-03 1186.70
2014-10-06 1187.57
2014-10-07 1167.88
2014-10-08 1191.80
2014-10-09 1171.84
2014-10-10 1164.86
2014-10-13 1153.89
2014-10-14 1158.59
2014-10-15 1146.21
2014-10-16 1135.06
2014-10-17 1150.82
2014-10-20 1080.32
2014-10-21 1053.93
2014-10-22 1043.00
2014-10-23 1047.61
2014-10-24 1048.14
2014-10-27 1047.56
2014-10-28 1061.43
2014-10-29 1059.86
2014-10-30 1072.73
2014-10-31 1076.20
2014-11-03 1076.65
2014-11-04 1066.39
2014-11-05 1075.12
2014-11-06 1080.33
2014-11-07 1086.45
2014-11-10 1095.16
2014-11-11 1093.67
2014-11-12 1086.74
2014-11-13 1091.74
2014-11-14 1098.66
2014-11-17 1098.55
2014-11-18 1085.79
2014-11-19 1082.53
2014-11-20 1075.34
2014-11-21 1081.31
2014-11-24 1090.17
2014-11-25 1087.30
2014-11-26 1089.36
2014-11-27 .
2014-11-28 1091.86
2014-12-01 1087.89
2014-12-02 1095.61
2014-12-03 1105.89
2014-12-04 1101.18
2014-12-05 1096.24
2014-12-08 1086.12
2014-12-09 1092.47
2014-12-10 1075.26
2014-12-11 1079.53
2014-12-12 1044.57
2014-12-15 1031.18
2014-12-16 1024.22
2014-12-17 1027.59
2014-12-18 1066.75
2014-12-19 1072.91
2014-12-22 1090.80
2014-12-23 1094.23
2014-12-24 1092.50
2014-12-25 .
2014-12-26 1093.76
2014-12-29 1083.63
2014-12-30 1078.61
2014-12-31 1078.22
2015-01-01 .
2015-01-02 1086.73
2015-01-05 1071.60
2015-01-06 1047.73
2015-01-07 1047.98
2015-01-08 1070.40
2015-01-09 1073.07
2015-01-12 1059.16
2015-01-13 1061.21
2015-01-14 1057.23
2015-01-15 1048.74
2015-01-16 1066.68
2015-01-19 .
2015-01-20 1068.13
2015-01-21 1041.87
2015-01-22 1063.78
2015-01-23 1066.32
2015-01-26 1068.69
2015-01-27 1049.67
2015-01-28 1034.47
2015-01-29 1059.89
2015-01-30 1042.67
2015-02-02 1050.66
2015-02-03 1074.84
2015-02-04 1075.47
2015-02-05 1080.73
2015-02-06 1077.76
2015-02-09 1072.07
2015-02-10 1090.72
2015-02-11 1090.77
2015-02-12 1098.93
2015-02-13 1108.68
2015-02-16 .
2015-02-17 1110.76
2015-02-18 1121.27
2015-02-19 1133.34
2015-02-20 1137.23
2015-02-23 1130.60
2015-02-24 1140.57
2015-02-25 1129.45
2015-02-26 1119.09
2015-02-27 1123.09
2015-03-02 1116.64
2015-03-03 1118.35
2015-03-04 1108.31
2015-03-05 1121.64
2015-03-06 1105.42
2015-03-09 1117.65
2015-03-10 1096.84
2015-03-11 1091.96
2015-03-12 1102.11
2015-03-13 1080.65
2015-03-16 1099.96
2015-03-17 1099.49
2015-03-18 1120.20
2015-03-19 1121.50
2015-03-20 1138.00
2015-03-23 1147.14
2015-03-24 1134.91
2015-03-25 1107.11
2015-03-26 1119.54
2015-03-27 1120.46
2015-03-30 1134.40
2015-03-31 1119.01
2015-04-01 1109.53
2015-04-02 1118.68
2015-04-03 .
2015-04-06 1127.48
#2015-04-07|1126.43 #2015-04-08|1127.50 #2015-04-09|1132.54 #2015-04-10|1134.34 #2015-04-13|1127.64 #2015-04-14|1130.09 #2015-04-15|1142.01 #2015-04-16|1134.77 #2015-04-17|1112.81 #2015-04-20|1144.95 #2015-04-21|1136.12 #2015-04-22|1141.57 #2015-04-23|1168.28 #2015-04-24|1160.53 #2015-04-27|1164.69 #2015-04-28|1185.15 #2015-04-29|1187.05 #2015-04-30|1164.51 #2015-05-01|1179.42 #2015-05-04|1193.44 #2015-05-05|1182.38 #2015-05-06|1171.53 #2015-05-07|1179.30 #2015-05-08|1194.77 #2015-05-11|1184.71 #2015-05-12|1179.73 #2015-05-13|1188.60 #2015-05-14|1205.43 #2015-05-15|1200.10 #2015-05-18|1203.39 #2015-05-19|1206.85 #2015-05-20|1208.22 #2015-05-21|1206.14 #2015-05-22|1199.34 #2015-05-25| . #2015-05-26|1184.06 #2015-05-27|1197.58 #2015-05-28|1196.52 #2015-05-29|1184.20 #2015-06-01|1189.24 #2015-06-02|1186.91 #2015-06-03|1189.06 #2015-06-04|1175.99 #2015-06-05|1171.36 #2015-06-08|1155.88 #2015-06-09|1158.43 #2015-06-10|1180.87 #2015-06-11|1178.93 #2015-06-12|1165.95 #2015-06-15|1159.66 #2015-06-16|1162.44 #2015-06-17|1162.21 #2015-06-18|1172.49 #2015-06-19|1162.73 #2015-06-22|1169.27 #2015-06-23|1174.63 #2015-06-24|1163.70 #2015-06-25|1161.47 #2015-06-26|1157.99 #2015-06-29|1134.20 #2015-06-30|1132.33 #2015-07-01|1145.93 #2015-07-02|1143.95 #2015-07-03| . #2015-07-06|1139.77 #2015-07-07|1142.93 #2015-07-08|1128.14 #2015-07-09|1133.91 #2015-07-10|1152.01 #2015-07-13|1167.25 #2015-07-14|1164.50 #2015-07-15|1164.93 #2015-07-16|1180.08 #2015-07-17|1186.47 #2015-07-20|1190.04 #2015-07-21|1137.32 #2015-07-22|1124.21 #2015-07-23|1132.15 #2015-07-24|1119.31 #2015-07-27|1111.75 #2015-07-28|1119.23 #2015-07-29|1128.59 #2015-07-30|1131.62 #2015-07-31|1137.13 #2015-08-03|1117.82 #2015-08-04|1112.74 #2015-08-05|1128.48 #2015-08-06|1125.40 #2015-08-07|1120.82 #2015-08-10|1132.67 #2015-08-11|1123.47 #2015-08-12|1126.08 #2015-08-13|1121.32 #2015-08-14|1122.69 #2015-08-17|1127.65 #2015-08-18|1126.27 #2015-08-19|1111.84 #2015-08-20|1098.67 #2015-08-21|1067.42 #2015-08-24|1026.41 #2015-08-25|1009.63 #2015-08-26|1053.42 #2015-08-27|1069.63 #2015-08-28|1066.27 #2015-08-31|1062.65 #2015-09-01|1027.09 #2015-09-02|1045.14 #2015-09-03|1056.24 #2015-09-04|1034.82 #2015-09-07| . #2015-09-08|1060.39 #2015-09-09|1044.27 #2015-09-10|1052.59 #2015-09-11|1059.93 #2015-09-14|1047.85 #2015-09-15|1060.93 #2015-09-16|1068.70 #2015-09-17|1064.84 #2015-09-18|1040.84 #2015-09-21|1054.92 #2015-09-22|1040.09 #2015-09-23|1037.37 #2015-09-24|1036.98 #2015-09-25|1042.82 #2015-09-28|1020.82 #2015-09-29|1021.53 #2015-09-30|1042.65 #2015-10-01|1037.76 #2015-10-02|1043.83 #2015-10-05|1075.58 #2015-10-06|1072.55 #2015-10-07|1083.74 #2015-10-08|1096.21 #2015-10-09|1099.53 #2015-10-12|1090.07 #2015-10-13|1077.08 #2015-10-14|1078.41 #2015-10-15|1080.44 #2015-10-16|1082.63 #2015-10-19|1077.09 #2015-10-20|1030.88 #2015-10-21|1030.72 #2015-10-22|1060.32 #2015-10-23|1066.12 #2015-10-26|1059.13 #2015-10-27|1027.25 #2015-10-28|1049.63 #2015-10-29|1042.42 #2015-10-30|1036.23 #2015-11-02|1039.27 #2015-11-03|1046.94 #2015-11-04|1041.50 #2015-11-05|1032.97 #2015-11-06|1037.89 #2015-11-09|1017.77 #2015-11-10|1019.25 #2015-11-11|1015.86 #2015-11-12|1001.93 #2015-11-13| 990.86 #2015-11-16|1001.98 #2015-11-17| 996.76 #2015-11-18|1012.52 #2015-11-19|1016.89 #2015-11-20|1026.84 #2015-11-23|1024.16 #2015-11-24|1026.52 #2015-11-25|1022.40 #2015-11-26| . #2015-11-27|1026.14 #2015-11-30|1029.53 #2015-12-01|1041.73 #2015-12-02|1028.88 #2015-12-03|1016.12 #2015-12-04|1029.44 #2015-12-07|1020.38 #2015-12-08|1012.13 #2015-12-09| 998.14 #2015-12-10| 999.32 #2015-12-11| 979.15 #2015-12-14| 991.31 #2015-12-15|1004.44 #2015-12-16|1019.84 #2015-12-17| 998.93 #2015-12-18| 983.22 #2015-12-21| 990.01 #2015-12-22|1004.17 #2015-12-23|1008.83 #2015-12-24|1008.24 #2015-12-25| . #2015-12-28|1004.05 #2015-12-29|1019.24 #2015-12-30|1014.90 #2015-12-31|1002.06 #2016-01-01| . #2016-01-04| 984.49 #2016-01-05| 984.03 #2016-01-06| 975.05 #2016-01-07| 959.59 #2016-01-08| 949.12 #2016-01-11| 958.52 #2016-01-12| 970.48 #2016-01-13| 951.71 #2016-01-14| 969.87 #2016-01-15| 948.44 #2016-01-18| . #2016-01-19| 940.66 #2016-01-20| 906.05 #2016-01-21| 910.62 #2016-01-22| 915.20 #2016-01-25| 913.75 #2016-01-26| 921.28 #2016-01-27| 907.39 #2016-01-28| 905.21 #2016-01-29| 924.43 #2016-02-01| 921.19 #2016-02-02| 900.29 #2016-02-03| 914.17 #2016-02-04| 925.07 #2016-02-05| 921.24 #2016-02-08| 900.30 #2016-02-09| 880.59 #2016-02-10| 864.83 #2016-02-11| 848.04 #2016-02-12| 871.80 #2016-02-15| . #2016-02-16| 886.50 #2016-02-17| 912.53 #2016-02-18| 942.94 #2016-02-19| 946.60 #2016-02-22| 952.90 #2016-02-23| 941.37 #2016-02-24| 944.46 #2016-02-25| 958.14 #2016-02-26| 945.78 #2016-02-29| 939.65 #2016-03-01| 963.76 #2016-03-02| 971.90 #2016-03-03| 980.76 #2016-03-04| 980.68 #2016-03-07| 990.38 #2016-03-08| 982.88 #2016-03-09| 990.59 #2016-03-10| 987.25 #2016-03-11|1006.23 #2016-03-14|1011.38 #2016-03-15|1010.90 #2016-03-16|1024.19 #2016-03-17|1034.12 #2016-03-18|1035.65 #2016-03-21|1045.53 #2016-03-22|1041.50 #2016-03-23|1027.75 #2016-03-24|1045.15 #2016-03-25| . #2016-03-28|1045.94 #2016-03-29|1056.44 #2016-03-30|1054.28 #2016-03-31|1071.44 #2016-04-01|1079.28 #2016-04-04|1074.17 #2016-04-05|1060.64 #2016-04-06|1062.19 #2016-04-07|1047.58 #2016-04-08|1054.43 #2016-04-11|1052.29 #2016-04-12|1051.25 #2016-04-13|1064.83 #2016-04-14|1063.51 #2016-04-15|1065.75 #2016-04-18|1072.12 #2016-04-19|1024.14 #2016-04-20|1037.43 #2016-04-21|1062.09 #2016-04-22|1058.16 #2016-04-25|1059.29 #2016-04-26|1061.51 #2016-04-27|1069.17 #2016-04-28|1046.65 #2016-04-29|1036.13 #2016-05-02|1033.01 #2016-05-03|1022.65 #2016-05-04|1021.00 #2016-05-05|1033.16 #2016-05-06|1054.55 #2016-05-09|1055.86 #2016-05-10|1074.06 #2016-05-11|1066.50 #2016-05-12|1065.00 #2016-05-13|1059.71 #2016-05-16|1073.09 #2016-05-17|1063.98 #2016-05-18|1062.19 #2016-05-19|1048.98 #2016-05-20|1064.81 #2016-05-23|1058.35 #2016-05-24|1071.24 #2016-05-25|1088.14 #2016-05-26|1090.39 #2016-05-27|1093.81 #2016-05-30| . #2016-05-31|1095.95 #2016-06-01|1089.62 #2016-06-02|1096.56 #2016-06-03|1088.54 #2016-06-06|1089.78 #2016-06-07|1095.12 #2016-06-08|1102.63 #2016-06-09|1096.09 #2016-06-10|1086.69 #2016-06-13|1078.95 #2016-06-14|1079.87 #2016-06-15|1075.82 #2016-06-16|1077.45 #2016-06-17|1080.50 #2016-06-20|1095.60 #2016-06-21|1099.09 #2016-06-22|1092.73 #2016-06-23|1111.92 #2016-06-24|1044.78 #2016-06-27|1013.84 #2016-06-28|1028.68 #2016-06-29|1048.34 #2016-06-30|1066.64 #2016-07-01|1069.40 #2016-07-04| . #2016-07-05|1062.28 #2016-07-06|1067.29 #2016-07-07|1068.48 #2016-07-08|1085.73 #2016-07-11|1091.89 #2016-07-12|1102.20 #2016-07-13|1107.63 #2016-07-14|1121.31 #2016-07-15|1115.37 #2016-07-18|1115.51 #2016-07-19|1113.09 #2016-07-20|1128.52 #2016-07-21|1120.85 #2016-07-22|1131.13 #2016-07-25|1135.15 #2016-07-26|1132.86 #2016-07-27|1129.73 #2016-07-28|1128.98 #2016-07-29|1122.34 #2016-08-01|1130.18 #2016-08-02|1121.88 #2016-08-03|1124.28 #2016-08-04|1131.69 #2016-08-05|1146.12 #2016-08-08|1140.28 #2016-08-09|1136.69 #2016-08-10|1137.49 #2016-08-11|1145.99 #2016-08-12|1140.14 #2016-08-15|1139.52 #2016-08-16|1129.22 #2016-08-17|1125.52 #2016-08-18|1130.29 #2016-08-19|1124.38 #2016-08-22|1124.19 #2016-08-23|1128.07 #2016-08-24|1120.03 #2016-08-25|1118.15 #2016-08-26|1117.41 #2016-08-29|1124.81 #2016-08-30|1123.33 #2016-08-31|1118.24 #2016-09-01|1123.49 #2016-09-02|1128.14 #2016-09-05| . #2016-09-06|1134.78 #2016-09-07|1139.43 #2016-09-08|1116.31 #2016-09-09|1093.69 #2016-09-12|1112.58 #2016-09-13|1092.35 #2016-09-14|1079.68 #2016-09-15|1093.46 #2016-09-16|1080.61 #2016-09-19|1084.80 #2016-09-20|1080.54 #2016-09-21|1089.59 #2016-09-22|1096.44 #2016-09-23|1090.76 #2016-09-26|1083.86 #2016-09-27|1101.70 #2016-09-28|1112.21 #2016-09-29|1110.40 #2016-09-30|1088.32 #2016-10-03|1092.03 #2016-10-04|1084.56 #2016-10-05|1090.93 #2016-10-06|1089.98 #2016-10-07|1080.60 #2016-10-10|1089.56 #2016-10-11|1074.56 #2016-10-12|1068.80 #2016-10-13|1070.56 #2016-10-14|1071.30 #2016-10-17|1071.15 #2016-10-18|1051.75 #2016-10-19|1057.92 #2016-10-20|1058.09 #2016-10-21|1047.97 #2016-10-24|1056.54 #2016-10-25|1057.69 #2016-10-26|1062.55 #2016-10-27|1078.17 #2016-10-28|1076.40 #2016-10-31|1083.03 #2016-11-01|1077.84 #2016-11-02|1070.84 #2016-11-03|1073.23 #2016-11-04|1074.46 #2016-11-07|1103.38 #2016-11-08|1108.77 #2016-11-09|1099.43 #2016-11-10|1128.25 #2016-11-11|1134.82 #2016-11-14|1119.23 #2016-11-15|1124.79 #2016-11-16|1132.39 #2016-11-17|1140.11 #2016-11-18|1139.18 #2016-11-21|1150.86 #2016-11-22|1142.95 #2016-11-23|1135.26 #2016-11-24| . #2016-11-25|1147.20 #2016-11-28|1165.20 #2016-11-29|1153.72 #2016-11-30|1144.49 #2016-12-01|1122.07 #2016-12-02|1122.38 #2016-12-05|1127.44 #2016-12-06|1131.87 #2016-12-07|1162.37 #2016-12-08|1162.10 #2016-12-09|1166.33 #2016-12-12|1159.59 #2016-12-13|1178.82 #2016-12-14|1178.26 #2016-12-15|1177.83 #2016-12-16|1167.45 #2016-12-19|1168.41 #2016-12-20|1173.08 #2016-12-21|1170.09 #2016-12-22|1166.59 #2016-12-23|1166.36 #2016-12-26| . #2016-12-27|1169.97 #2016-12-28|1161.55 #2016-12-29|1163.55 #2016-12-30|1159.17 #2017-01-02| . #2017-01-03|1168.65 #2017-01-04|1185.72 #2017-01-05|1182.20 #2017-01-06|1192.44 #2017-01-09|1177.63 #2017-01-10|1166.33 #2017-01-11|1181.65 #2017-01-12|1182.19 #2017-01-13|1177.30 #2017-01-16| . #2017-01-17|1178.31 #2017-01-18|1176.86 #2017-01-19|1174.15 #2017-01-20|1195.37 #2017-01-23|1195.25 #2017-01-24|1223.36 #2017-01-25|1241.86 #2017-01-26|1242.21 #2017-01-27|1235.11 #2017-01-30|1218.09 #2017-01-31|1207.87 #2017-02-01|1205.22 #2017-02-02|1203.07 #2017-02-03|1213.26 #2017-02-06|1215.46 #2017-02-07|1233.18 #2017-02-08|1237.72 #2017-02-09|1251.23 #2017-02-10|1256.98 #2017-02-13|1260.77 #2017-02-14|1264.99 #2017-02-15|1277.18 #2017-02-16|1273.61 #2017-02-17|1269.94 #2017-02-20| . #2017-02-21|1270.65 #2017-02-22|1275.66 #2017-02-23|1279.48 #2017-02-24|1278.35 #2017-02-27|1264.18 #2017-02-28|1264.43 #2017-03-01|1281.38 #2017-03-02|1270.96 #2017-03-03|1267.46 #2017-03-06|1265.59 #2017-03-07|1262.24 #2017-03-08|1256.23 #2017-03-09|1245.40 #2017-03-10|1253.06 #2017-03-13|1248.32 #2017-03-14|1242.87 #2017-03-15|1244.68 #2017-03-16|1253.22 #2017-03-17|1241.52 #2017-03-20|1242.75 #2017-03-21|1227.11 #2017-03-22|1236.52 #2017-03-23|1233.44 #2017-03-24|1228.09 #2017-03-27|1228.18 #2017-03-28|1234.50 #2017-03-29|1233.29 #2017-03-30|1232.78 #2017-03-31|1235.86 #2017-04-03|1231.70 #2017-04-04|1230.70 #2017-04-05|1221.83 #2017-04-06|1220.41 #2017-04-07|1219.68 #2017-04-10|1216.23 #2017-04-11|1212.47 #2017-04-12|1211.14 #2017-04-13|1204.14 #2017-04-14| . #2017-04-17|1215.60 #2017-04-18|1208.14 #2017-04-19|1164.84 #2017-04-20|1167.47 #2017-04-21|1157.63 #2017-04-24|1164.64 #2017-04-25|1164.33 #2017-04-26|1164.53 #2017-04-27|1170.48 #2017-04-28|1172.47 #2017-05-01|1165.71 #2017-05-02|1167.65 #2017-05-03|1164.55 #2017-05-04|1169.45 #2017-05-05|1159.70 #2017-05-08|1160.76 #2017-05-09|1154.85 #2017-05-10|1148.61 #2017-05-11|1146.76 #2017-05-12|1145.94 #2017-05-15|1153.50 #2017-05-16|1170.05 #2017-05-17|1151.07 #2017-05-18|1153.23 #2017-05-19|1161.49 #2017-05-22|1168.92 #2017-05-23|1166.49 #2017-05-24|1172.22 #2017-05-25|1178.97 #2017-05-26|1176.43 #2017-05-29| . #2017-05-30|1170.54 #2017-05-31|1176.18 #2017-06-01|1180.15 #2017-06-02|1177.97 #2017-06-05|1180.37 #2017-06-06|1180.05 #2017-06-07|1171.11 #2017-06-08|1178.23 #2017-06-09|1181.54 #2017-06-12|1186.03 #2017-06-13|1181.40 #2017-06-14|1179.10 #2017-06-15|1180.20 #2017-06-16|1187.20 #2017-06-19|1189.45 #2017-06-20|1189.03 #2017-06-21|1187.46 #2017-06-22|1189.12 #2017-06-23|1189.29 #2017-06-26|1196.22 #2017-06-27|1188.72 #2017-06-28|1195.57 #2017-06-29|1183.02 #2017-06-30|1182.50 #2017-07-03|1190.91 #2017-07-04| . #2017-07-05|1182.59 #2017-07-06|1172.71 #2017-07-07|1179.96 #2017-07-10|1185.52 #2017-07-11|1186.38 #2017-07-12|1193.95 #2017-07-13|1191.77 #2017-07-14|1197.72 #2017-07-17|1190.86 #2017-07-18|1196.63 #2017-07-19|1163.26 #2017-07-20|1165.39 #2017-07-21|1160.76 #2017-07-24|1154.51 #2017-07-25|1155.48 #2017-07-26|1153.04 #2017-07-27|1151.01 #2017-07-28|1146.32 #2017-07-31|1147.28 #2017-08-01|1151.70 #2017-08-02|1140.09 #2017-08-03|1147.96 #2017-08-04|1156.08 #2017-08-07|1140.14 #2017-08-08|1142.42 #2017-08-09|1142.92 #2017-08-10|1136.89 #2017-08-11|1140.63 #2017-08-14|1149.54 #2017-08-15|1146.98 #2017-08-16|1152.84 #2017-08-17|1134.30 #2017-08-18|1128.51 #2017-08-21|1131.44 #2017-08-22|1139.01 #2017-08-23|1144.21 #2017-08-24|1148.66 #2017-08-25|1152.84 #2017-08-28|1147.98 #2017-08-29|1150.15 #2017-08-30|1149.41 #2017-08-31|1157.86 #2017-09-01|1163.20 #2017-09-04| . #2017-09-05|1157.03 #2017-09-06|1161.43 #2017-09-07|1160.97 #2017-09-08|1156.05 #2017-09-11|1174.51 #2017-09-12|1180.63 #2017-09-13|1179.62 #2017-09-14|1175.10 #2017-09-15|1171.54 #2017-09-18|1171.55 #2017-09-19|1172.61 #2017-09-20|1179.05 #2017-09-21|1173.46 #2017-09-22|1175.45 #2017-09-25|1173.03 #2017-09-26|1175.34 #2017-09-27|1175.52 #2017-09-28|1177.39 #2017-09-29|1178.71 #2017-10-02|1184.51 #2017-10-03|1185.81 #2017-10-04|1184.77 #2017-10-05|1188.98 #2017-10-06|1193.92 #2017-10-09|1199.32 #2017-10-10|1204.93 #2017-10-11|1198.80 #2017-10-12|1203.75 #2017-10-13|1205.28 #2017-10-16|1203.22 #2017-10-17|1202.45 #2017-10-18|1260.65 #2017-10-19|1267.72 #2017-10-20|1280.14 #2017-10-23|1265.66 #2017-10-24|1250.03 #2017-10-25|1235.85 #2017-10-26|1239.28 #2017-10-27|1243.52 #2017-10-30|1245.10 #2017-10-31|1246.14 #2017-11-01|1238.00 #2017-11-02|1233.73 #2017-11-03|1226.05 #2017-11-06|1226.36 #2017-11-07|1227.87 #2017-11-08|1236.50 #2017-11-09|1230.75 #2017-11-10|1228.79 #2017-11-13|1226.21 #2017-11-14|1228.38 #2017-11-15|1216.51 #2017-11-16|1234.67 #2017-11-17|1226.57 #2017-11-20|1232.13 #2017-11-21|1240.72 #2017-11-22|1236.79 #2017-11-23| . #2017-11-24|1239.70 #2017-11-27|1240.24 #2017-11-28|1244.94 #2017-11-29|1238.91 #2017-11-30|1244.97 #2017-12-01|1244.21 #2017-12-04|1238.64 #2017-12-05|1235.72 #2017-12-06|1234.38 #2017-12-07|1237.11 #2017-12-08|1246.37 #2017-12-11|1248.81 #2017-12-12|1251.80 #2017-12-13|1239.82 #2017-12-14|1242.59 #2017-12-15|1241.41 #2017-12-18|1247.49 #2017-12-19|1244.75 #2017-12-20|1245.80 #2017-12-21|1239.01 #2017-12-22|1241.45 #2017-12-25| . #2017-12-26|1241.52 #2017-12-27|1242.22 #2017-12-28|1247.79 #2017-12-29|1243.04 #2018-01-01| . #2018-01-02|1248.80 #2018-01-03|1274.56 #2018-01-04|1298.41 #2018-01-05|1308.01 #2018-01-08|1313.44 #2018-01-09|1316.52 #2018-01-10|1319.40 #2018-01-11|1321.10 #2018-01-12|1318.71 #2018-01-15| . #2018-01-16|1323.46 #2018-01-17|1350.78 #2018-01-18|1356.71 #2018-01-19|1329.26 #2018-01-22|1335.21 #2018-01-23|1354.65 #2018-01-24|1351.12 #2018-01-25|1351.11 #2018-01-26|1366.56 #2018-01-29|1356.49 #2018-01-30|1337.82 #2018-01-31|1341.29 #2018-02-01|1336.59 #2018-02-02|1310.24 #2018-02-05|1262.76 #2018-02-06|1277.14 #2018-02-07|1279.35 #2018-02-08|1233.96 #2018-02-09|1258.60 #2018-02-12|1275.36 #2018-02-13|1273.86 #2018-02-14|1303.47 #2018-02-15|1318.19 #2018-02-16|1318.54 #2018-02-19| . #2018-02-20|1316.41 #2018-02-21|1312.15 #2018-02-22|1307.64 #2018-02-23|1329.95 #2018-02-26|1347.54 #2018-02-27|1335.38 #2018-02-28|1326.65 #2018-03-01|1309.40 #2018-03-02|1321.35 #2018-03-05|1340.05 #2018-03-06|1339.09 #2018-03-07|1355.38 #2018-03-08|1345.09 #2018-03-09|1370.80 #2018-03-12|1374.26 #2018-03-13|1368.58 #2018-03-14|1360.27 #2018-03-15|1370.19 #2018-03-16|1370.27 #2018-03-19|1354.91 #2018-03-20|1354.94 #2018-03-21|1353.70 #2018-03-22|1314.34 #2018-03-23|1287.15 #2018-03-26|1326.36 #2018-03-27|1304.63 #2018-03-28|1301.83 #2018-03-29|1313.39 #2018-03-30| . #2018-04-02|1287.78 #2018-04-03|1290.50 #2018-04-04|1318.43 #2018-04-05|1320.50 #2018-04-06|1291.30 #2018-04-09|1301.84 #2018-04-10|1326.91 #2018-04-11|1325.11 #2018-04-12|1347.89 #2018-04-13|1336.00 #2018-04-16|1348.39 #2018-04-17|1369.29 #2018-04-18|1310.11 #2018-04-19|1301.89 #2018-04-20|1281.89 #2018-04-23|1285.77 #2018-04-24|1274.97 #2018-04-25|1273.34 #2018-04-26|1288.19 #2018-04-27|1284.91 #2018-04-30|1279.53 #2018-05-01|1278.74 #2018-05-02|1262.84 #2018-05-03|1262.23 #2018-05-04|1277.64 #2018-05-07|1263.02 #2018-05-08|1256.65 #2018-05-09|1265.12 #2018-05-10|1276.80 #2018-05-11|1278.76 #2018-05-14|1270.06 #2018-05-15|1263.02 #2018-05-16|1265.48 #2018-05-17|1265.23 #2018-05-18|1266.08 #2018-05-21|1272.25 #2018-05-22|1265.27 #2018-05-23|1268.77 #2018-05-24|1266.89 #2018-05-25|1256.53 #2018-05-28| . #2018-05-29|1232.90 #2018-05-30|1250.01 #2018-05-31|1240.73 #2018-06-01|1258.03 #2018-06-04|1267.76 #2018-06-05|1272.31 #2018-06-06|1282.71 #2018-06-07|1273.79 #2018-06-08|1281.48 #2018-06-11|1283.75 #2018-06-12|1290.49 #2018-06-13|1286.25 #2018-06-14|1285.25 #2018-06-15|1293.14 #2018-06-18|1285.91 #2018-06-19|1277.12 #2018-06-20|1269.06 #2018-06-21|1252.71 #2018-06-22|1253.04 #2018-06-25|1230.40 #2018-06-26|1232.55 #2018-06-27|1218.71 #2018-06-28|1242.94 #2018-06-29|1242.15 #2018-07-02|1250.87 #2018-07-03|1250.40 #2018-07-04| . #2018-07-05|1263.64 #2018-07-06|1274.06 #2018-07-09|1288.50 #2018-07-10|1294.48 #2018-07-11|1295.01 #2018-07-12|1317.25 #2018-07-13|1306.94 #2018-07-16|1303.13 #2018-07-17|1298.77 #2018-07-18|1304.25 #2018-07-19|1326.81 #2018-07-20|1312.36 #2018-07-23|1310.98 #2018-07-24|1307.10 #2018-07-25|1311.35 #2018-07-26|1317.02 #2018-07-27|1296.07 #2018-07-30|1288.63 #2018-07-31|1286.09 #2018-08-01|1284.26 #2018-08-02|1269.10 #2018-08-03|1295.09 #2018-08-06|1292.82 #2018-08-07|1297.65 #2018-08-08|1297.70 #2018-08-09|1290.89 #2018-08-10|1284.54 #2018-08-13|1270.51 #2018-08-14|1275.85 #2018-08-15|1274.85 #2018-08-16|1283.75 #2018-08-17|1288.87 #2018-08-20|1290.01 #2018-08-21|1289.33 #2018-08-22|1287.43 #2018-08-23|1290.04 #2018-08-24|1305.23 #2018-08-27|1310.91 #2018-08-28|1311.92 #2018-08-29|1327.07 #2018-08-30|1315.55 #2018-08-31|1320.62 #2018-09-03| . #2018-09-04|1310.55 #2018-09-05|1305.09 #2018-09-06|1308.45 #2018-09-07|1305.98 #2018-09-10|1307.52 #2018-09-11|1316.09 #2018-09-12|1318.62 #2018-09-13|1339.03 #2018-09-14|1331.34 #2018-09-17|1319.91 #2018-09-18|1325.43 #2018-09-19|1321.07 #2018-09-20|1338.82 #2018-09-21|1345.83 #2018-09-24|1337.89 #2018-09-25|1338.02 #2018-09-26|1345.68 #2018-09-27|1344.06 #2018-09-28|1344.57 #2018-10-01|1350.70 #2018-10-02|1351.24 #2018-10-03|1350.57 #2018-10-04|1329.90 #2018-10-05|1312.77 #2018-10-08|1297.32 #2018-10-09|1290.97 #2018-10-10|1245.52 #2018-10-11|1225.00 #2018-10-12|1252.97 #2018-10-15|1248.92 #2018-10-16|1288.25 #2018-10-17|1237.78 #2018-10-18|1212.31 #2018-10-19|1198.50 #2018-10-22|1206.71 #2018-10-23|1210.82 #2018-10-24|1149.22 #2018-10-25|1157.42 #2018-10-26|1139.48 #2018-10-29|1103.80 #2018-10-30|1086.90 #2018-10-31|1116.52 #2018-11-01|1118.40 #2018-11-02|1122.98 #2018-11-05|1141.53 #2018-11-06|1152.25 #2018-11-07|1166.45 #2018-11-08|1164.87 #2018-11-09|1154.89 #2018-11-12|1131.51 #2018-11-13|1128.62 #2018-11-14|1115.33 #2018-11-15|1133.14 #2018-11-16|1138.71 #2018-11-19|1110.22 #2018-11-20|1087.54 #2018-11-21|1100.87 #2018-11-22| . #2018-11-23|1095.37 #2018-11-26|1118.43 #2018-11-27|1121.89 #2018-11-28|1155.30 #2018-11-29|1149.42 #2018-11-30|1169.52 #2018-12-03|1182.96 #2018-12-04|1148.35 #2018-12-05| . #2018-12-06|1162.09 #2018-12-07|1126.07 #2018-12-10|1133.93 #2018-12-11|1131.00 #2018-12-12|1139.04 #2018-12-13|1138.49 #2018-12-14|1119.37 #2018-12-17|1079.02 #2018-12-18|1082.28 #2018-12-19|1077.61 #2018-12-20|1049.31 #2018-12-21|1018.06 #2018-12-24| 996.04 #2018-12-25| . #2018-12-26|1038.53 #2018-12-27|1058.92 #2018-12-28|1055.81 #2018-12-31|1061.22 #2019-01-01| . #2019-01-02|1066.41 #2019-01-03|1039.08 #2019-01-04|1081.73 #2019-01-07|1091.77 #2019-01-08|1110.31 #2019-01-09|1115.08 #2019-01-10|1125.08 #2019-01-11|1125.34 #2019-01-14|1114.11 #2019-01-15|1127.73 #2019-01-16|1129.17 #2019-01-17|1133.45 #2019-01-18|1149.04 #2019-01-21| . #2019-01-22|1134.60 #2019-01-23|1179.94 #2019-01-24|1182.94 #2019-01-25|1202.60 #2019-01-28|1198.35 #2019-01-29|1193.70 #2019-01-30|1209.88 #2019-01-31|1230.64 #2019-02-01|1234.84 #2019-02-04|1248.92 #2019-02-05|1252.87 #2019-02-06|1265.03 #2019-02-07|1255.87 #2019-02-08|1265.42 #2019-02-11|1263.25 #2019-02-12|1281.43 #2019-02-13|1286.41 #2019-02-14|1281.23 #2019-02-15|1291.23 #2019-02-18| . #2019-02-19|1292.71 #2019-02-20|1284.71 #2019-02-21|1281.85 #2019-02-22|1297.85 #2019-02-25|1299.76 #2019-02-26|1300.28 #2019-02-27|1298.46 #2019-02-28|1289.62 #2019-03-01|1305.55 #2019-03-04|1291.66 #2019-03-05|1286.34 #2019-03-06|1277.98 #2019-03-07|1272.67 #2019-03-08|1268.75 #2019-03-11|1293.23 #2019-03-12|1294.53 #2019-03-13|1296.92 #2019-03-14|1297.75 #2019-03-15|1305.98 #2019-03-18|1306.76 #2019-03-19|1311.26 #2019-03-20|1307.27 #2019-03-21|1327.38 #2019-03-22|1295.82 #2019-03-25|1293.95 #2019-03-26|1305.27 #2019-03-27|1294.35 #2019-03-28|1301.95 #2019-03-29|1314.75 #2019-04-01|1335.05 #2019-04-02|1332.97 #2019-04-03|1341.11 #2019-04-04|1328.99 #2019-04-05|1336.00 #2019-04-08|1338.30 #2019-04-09|1331.83 #2019-04-10|1345.61 #2019-04-11|1351.16 #2019-04-12|1355.17 #2019-04-15|1352.96 #2019-04-16|1349.53 #2019-04-17|1317.85 #2019-04-18|1321.08 #2019-04-19| . #2019-04-22|1322.60 #2019-04-23|1337.19 #2019-04-24|1331.94 #2019-04-25|1336.33 #2019-04-26|1350.79 #2019-04-29|1349.64 #2019-04-30|1356.39 #2019-05-01|1352.75 #2019-05-02|1330.70 #2019-05-03|1321.83 #2019-05-06|1322.57 #2019-05-07|1295.60 #2019-05-08|1297.47 #2019-05-09|1295.28 #2019-05-10|1297.97 #2019-05-13|1248.33 #2019-05-14|1272.37 #2019-05-15|1285.03 #2019-05-16|1298.66 #2019-05-17|1286.83 #2019-05-20|1283.19 #2019-05-21|1302.83 #2019-05-22|1302.78 #2019-05-23|1269.45 #2019-05-24|1275.72 #2019-05-27| . #2019-05-28|1263.85 #2019-05-29|1253.38 #2019-05-30|1264.60 #2019-05-31|1244.67 #2019-06-03|1230.31 #2019-06-04|1267.93 #2019-06-05|1274.86 #2019-06-06|1282.96 #2019-06-07|1300.11 #2019-06-10|1311.03 #2019-06-11|1311.01 #2019-06-12|1304.69 #2019-06-13|1315.28 #2019-06-14|1307.18 #2019-06-17|1311.56 #2019-06-18|1330.47 #2019-06-19|1336.82 #2019-06-20|1356.33 #2019-06-21|1355.35 #2019-06-24|1348.49 #2019-06-25|1332.19 #2019-06-26|1331.03 #2019-06-27|1338.10 #2019-06-28|1338.04 #2019-07-01|1359.53 #2019-07-02|1367.39 #2019-07-03|1380.40 #2019-07-04| . #2019-07-05|1383.51 #2019-07-08|1370.96 #2019-07-09|1374.03 #2019-07-10|1379.15 #2019-07-11|1388.68 #2019-07-12|1400.59 #2019-07-15|1403.57 #2019-07-16|1395.11 #2019-07-17|1390.49 #2019-07-18|1416.75 #2019-07-19|1408.40 #2019-07-22|1410.66 #2019-07-23|1414.08 #2019-07-24|1417.51 #2019-07-25|1410.59 #2019-07-26|1422.11 #2019-07-29|1410.91 #2019-07-30|1389.78 #2019-07-31|1382.31 #2019-08-01|1389.39 #2019-08-02|1352.80 #2019-08-05|1296.90 #2019-08-06|1305.75 #2019-08-07|1299.00 #2019-08-08|1330.41 #2019-08-09|1287.88 #2019-08-12|1262.28 #2019-08-13|1280.78 #2019-08-14|1238.98 #2019-08-15|1239.78 #2019-08-16|1258.36 #2019-08-19|1269.57 #2019-08-20|1259.60 #2019-08-21|1279.59 #2019-08-22|1275.86 #2019-08-23|1243.10 #2019-08-26|1251.50 #2019-08-27|1254.77 #2019-08-28|1260.31 #2019-08-29|1283.37 #2019-08-30|1280.32 #2019-09-02| . #2019-09-03|1270.44 #2019-09-04|1289.47 #2019-09-05|1322.08 #2019-09-06|1316.88 #2019-09-09|1310.17 #2019-09-10|1315.93 #2019-09-11|1311.99 #2019-09-12|1309.80 #2019-09-13|1300.68 #2019-09-16|1306.80 #2019-09-17|1309.08 #2019-09-18|1309.99 #2019-09-19|1317.92 #2019-09-20|1310.55 #2019-09-23|1305.61 #2019-09-24|1290.01 #2019-09-25|1304.79 #2019-09-26|1304.04 #2019-09-27|1289.14 #2019-09-30|1308.12 #2019-10-01|1294.98 #2019-10-02|1275.01 #2019-10-03|1290.08 #2019-10-04|1308.11 #2019-10-07|1301.79 #2019-10-08|1270.53 #2019-10-09|1284.41 #2019-10-10|1292.61 #2019-10-11|1312.35 #2019-10-14|1310.56 #2019-10-15|1324.59 #2019-10-16|1298.13 #2019-10-17|1268.10 #2019-10-18|1250.33 #2019-10-21|1251.03 #2019-10-22|1238.40 #2019-10-23|1237.75 #2019-10-24|1255.30 #2019-10-25|1268.82 #2019-10-28|1276.49 #2019-10-29|1262.92 #2019-10-30|1277.43 #2019-10-31|1270.66 #2019-11-01|1287.56 #2019-11-04|1293.87 #2019-11-05|1292.19 #2019-11-06|1294.71 #2019-11-07|1299.38 #2019-11-08|1308.85 #2019-11-11|1301.99 #2019-11-12|1312.83 #2019-11-13|1311.51 #2019-11-14|1309.48 #2019-11-15|1324.24 #2019-11-18|1332.07 #2019-11-19|1346.54 #2019-11-20|1342.82 #2019-11-21|1337.58 #2019-11-22|1340.30 #2019-11-25|1353.98 #2019-11-26|1346.78 #2019-11-27|1340.74 #2019-11-28|1340.74 #2019-11-29|1340.79 #2019-12-02|1318.05 #2019-12-03|1317.49 #2019-12-04|1310.76 #2019-12-05|1309.06 #2019-12-06|1317.60 #2019-12-09|1314.02 #2019-12-10|1309.17 #2019-12-11|1308.01 #2019-12-12|1318.55 #2019-12-13|1322.38 #2019-12-16|1331.39 #2019-12-17|1320.85 #2019-12-18|1325.35 #2019-12-19|1326.30 #2019-12-20|1336.36 #2019-12-23|1337.50 #2019-12-24|1335.61 #2019-12-25| . #2019-12-26|1338.40 #2019-12-27|1338.30 #2019-12-30|1320.04 #2019-12-31|1327.64 #2020-01-01| . #2020-01-02|1345.30 #2020-01-03|1336.83 #2020-01-06|1339.87 #2020-01-07|1335.79 #2020-01-08|1347.75 #2020-01-09|1363.13 #2020-01-10|1359.96 #2020-01-13|1369.42 #2020-01-14|1361.84 #2020-01-15|1367.30 #2020-01-16|1382.61 #2020-01-17|1378.83 #2020-01-20| . #2020-01-21|1378.15 #2020-01-22|1396.51 #2020-01-23|1396.17 #2020-01-24|1381.28 #2020-01-27|1361.54 #2020-01-28|1377.60 #2020-01-29|1369.46 #2020-01-30|1390.38 #2020-01-31|1399.72 #2020-02-03|1422.48 #2020-02-04|1449.47 #2020-02-05|1470.15 #2020-02-06|1490.34 #2020-02-07|1470.73 #2020-02-10|1476.48 #2020-02-11|1476.40 #2020-02-12|1491.50 #2020-02-13|1486.35 #2020-02-14|1476.84 #2020-02-17| . #2020-02-18|1479.49 #2020-02-19|1482.70 #2020-02-20|1483.36 #2020-02-21|1461.90 #2020-02-24|1417.89 #2020-02-25|1373.97 #2020-02-26|1364.92 #2020-02-27|1309.63 #2020-02-28|1298.76 #2020-03-02|1339.04 #2020-03-03|1290.70 #2020-03-04|1335.23 #2020-03-05|1289.58 #2020-03-06|1264.95 #2020-03-09|1163.99 #2020-03-10|1228.29 #2020-03-11|1165.37 #2020-03-12|1042.42 #2020-03-13|1112.92 #2020-03-16| 991.80 #2020-03-17|1069.18 #2020-03-18|1037.12 #2020-03-19|1043.05 #2020-03-20| 978.91 #2020-03-23| 968.39 #2020-03-24|1065.24 #2020-03-25|1059.79 #2020-03-26|1144.83 #2020-03-27|1095.03 #2020-03-30|1142.04 #2020-03-31|1119.65 #2020-04-01|1066.89 #2020-04-02|1081.38 #2020-04-03|1054.93 #2020-04-06|1139.77 #2020-04-07|1128.72 #2020-04-08|1174.64 #2020-04-09|1199.89 #2020-04-10|1199.89 #2020-04-13|1197.23 #2020-04-14|1237.96 #2020-04-15|1201.02 #2020-04-16|1187.97 #2020-04-17|1231.43 #2020-04-20|1231.04 #2020-04-21|1187.70 #2020-04-22|1221.68 #2020-04-23|1230.16 #2020-04-24|1257.95 #2020-04-27|1273.42 #2020-04-28|1263.45 #2020-04-29|1308.77 #2020-04-30|1311.88 #2020-05-01|1274.74 #2020-05-04|1290.61 #2020-05-05|1312.24 #2020-05-06|1311.61 #2020-05-07|1332.03 #2020-05-08|1336.35 #2020-05-11|1335.47 #2020-05-12|1301.48 #2020-05-13|1265.62 #2020-05-14|1281.24 #2020-05-15|1286.63 #2020-05-18|1323.64 #2020-05-19|1317.59 #2020-05-20|1341.53 #2020-05-21|1321.10 #2020-05-22|1321.65 #2020-05-25|1321.65 #2020-05-26|1327.79 #2020-05-27|1340.81 #2020-05-28|1346.66 #2020-05-29|1370.37 #2020-06-01|1372.12 #2020-06-02|1384.13 #2020-06-03|1397.65 #2020-06-04|1379.97 #2020-06-05|1412.63 #2020-06-08|1441.55 #2020-06-09|1413.29 #2020-06-10|1417.73 #2020-06-11|1316.69 #2020-06-12|1346.89 #2020-06-15|1358.75 #2020-06-16|1385.01 #2020-06-17|1385.63 #2020-06-18|1384.47 #2020-06-19|1371.05 #2020-06-22|1373.82 #2020-06-23|1367.65 #2020-06-24|1334.86 #2020-06-25|1363.46 #2020-06-26|1348.31 #2020-06-29|1358.51 #2020-06-30|1377.68 #2020-07-01|1384.65 #2020-07-02|1386.11 #2020-07-03| . #2020-07-06|1390.86 #2020-07-07|1370.70 #2020-07-08|1390.51 #2020-07-09|1383.33 #2020-07-10|1390.88 #2020-07-13|1360.18 #2020-07-14|1379.78 #2020-07-15|1410.07 #2020-07-16|1406.44 #2020-07-17|1423.16 #2020-07-20|1459.59 #2020-07-21|1445.40 #2020-07-22|1463.45 #2020-07-23|1446.81 #2020-07-24|1432.45 #2020-07-27|1446.77 #2020-07-28|1433.12 #2020-07-29|1460.98 #2020-07-30|1455.80 #2020-07-31|1465.90 #2020-08-03|1476.44 #2020-08-04|1478.41 #2020-08-05|1475.02 #2020-08-06|1471.31 #2020-08-07|1465.35 #2020-08-10|1471.20 #2020-08-11|1452.88 #2020-08-12|1461.07 #2020-08-13|1465.82 #2020-08-14|1459.11 #2020-08-17|1460.93 #2020-08-18|1462.03 #2020-08-19|1457.35 #2020-08-20|1469.47 #2020-08-21|1460.67 #2020-08-24|1473.04 #2020-08-25|1474.99 #2020-08-26|1509.86 #2020-08-27|1505.54 #2020-08-28|1512.07 #2020-08-31|1506.65 #2020-09-01|1526.92 #2020-09-02|1563.84 #2020-09-03|1493.61 #2020-09-04|1462.35 #2020-09-07| . #2020-09-08|1437.87 #2020-09-09|1462.23 #2020-09-10|1443.17 #2020-09-11|1444.72 #2020-09-14|1466.85 #2020-09-15|1486.13 #2020-09-16|1478.02 #2020-09-17|1477.57 #2020-09-18|1467.19 #2020-09-21|1464.37 #2020-09-22|1484.49 #2020-09-23|1457.81 #2020-09-24|1451.85 #2020-09-25|1487.97 #2020-09-28|1506.56 #2020-09-29|1505.38 #2020-09-30|1507.23 #2020-10-01|1520.22 #2020-10-02|1510.89 #2020-10-05|1538.63 #2020-10-06|1531.20 #2020-10-07|1561.69 #2020-10-08|1592.06 #2020-10-09|1591.70 #2020-10-12|1603.41 #2020-10-13|1601.38 #2020-10-14|1601.81 #2020-10-15|1600.82 #2020-10-16|1606.55 #2020-10-19|1592.96 #2020-10-20|1552.78 #2020-10-21|1529.25 #2020-10-22|1526.58 #2020-10-23|1535.91 #2020-10-26|1501.64 #2020-10-27|1495.27 #2020-10-28|1448.87 #2020-10-29|1479.19 #2020-10-30|1471.40 #2020-11-02|1455.27 #2020-11-03|1472.11 #2020-11-04|1518.15 #2020-11-05|1559.50 #2020-11-06|1558.52 #2020-11-09|1521.72 #2020-11-10|1511.92 #2020-11-11|1543.18 #2020-11-12|1537.98 #2020-11-13|1545.38 #2020-11-16|1545.23 #2020-11-17|1554.04 #2020-11-18|1535.93 #2020-11-19|1557.51 #2020-11-20|1561.62 #2020-11-23|1577.97 #2020-11-24|1589.87 #2020-11-25|1600.68 #2020-11-26|1600.68 #2020-11-27|1612.53 #2020-11-30|1620.34 #2020-12-01|1620.94 #2020-12-02|1605.77 #2020-12-03|1621.84 #2020-12-04|1644.82 #2020-12-07|1643.46 #2020-12-08|1662.84 #2020-12-09|1636.79 #2020-12-10|1647.67 #2020-12-11|1648.62 #2020-12-14|1644.65 #2020-12-15|1657.58 #2020-12-16|1675.28 #2020-12-17|1699.11 #2020-12-18|1710.26 #2020-12-21|1683.75 #2020-12-22|1708.76 #2020-12-23|1690.59 #2020-12-24|1699.65 #2020-12-25|1699.65 #2020-12-28|1683.22 #2020-12-29|1676.01 #2020-12-30|1682.79 #2020-12-31|1692.46 #2021-01-01|1692.46 #2021-01-04|1649.49 #2021-01-05|1658.50 #2021-01-06|1636.28 #2021-01-07|1652.91 #2021-01-08|1673.81 #2021-01-11|1661.23 #2021-01-12|1654.85 #2021-01-13|1653.39 #2021-01-14|1658.98 #2021-01-15|1656.04 #2021-01-18|1656.04 #2021-01-19|1668.77 #2021-01-20|1706.73 #2021-01-21|1709.15 #2021-01-22|1650.08 #2021-01-25|1640.06 #2021-01-26|1644.55 #2021-01-27|1616.64 #2021-01-28|1655.40 #2021-01-29|1633.50 #2021-02-01|1666.73 #2021-02-02|1702.25 #2021-02-03|1689.14 #2021-02-04|1701.02 #2021-02-05|1705.97 #2021-02-08|1719.13 #2021-02-09|1716.29 #2021-02-10|1732.01 #2021-02-11|1737.97 #2021-02-12|1741.33 #2021-02-15|1741.33 #2021-02-16|1722.65 #2021-02-17|1718.68 #2021-02-18|1710.85 #2021-02-19|1697.43 #2021-02-22|1667.14 #2021-02-23|1663.91 #2021-02-24|1682.91 #2021-02-25|1638.52 #2021-02-26|1638.44 #2021-03-01|1681.88 #2021-03-02|1663.44 #2021-03-03|1615.63 #2021-03-04|1555.99 #2021-03-05|1565.46 #2021-03-08|1536.93 #2021-03-09|1576.73 #2021-03-10|1585.20 #2021-03-11|1627.70 #2021-03-12|1608.23 #2021-03-15|1629.10 #2021-03-16|1624.84 #2021-03-17|1616.35 #2021-03-18|1586.09 #2021-03-19|1593.99 #2021-03-22|1612.29 #2021-03-23|1607.24 #2021-03-24|1594.38 #2021-03-25|1607.78 #2021-03-26|1643.43 #2021-03-29|1631.18 #2021-03-30|1623.67 #2021-03-31|1633.61 #2021-04-01|1648.93 #2021-04-02|1648.93 #2021-04-05|1672.68 #2021-04-06|1666.70 #2021-04-07|1660.83 #2021-04-08|1682.24 #2021-04-09|1692.14 #2021-04-12|1687.62 #2021-04-13|1694.82 #2021-04-14|1690.64 #2021-04-15|1714.98 #2021-04-16|1715.17 #2021-04-19|1707.48 #2021-04-20|1727.92 #2021-04-21|1765.62 #2021-04-22|1757.11 #2021-04-23|1775.64 #2021-04-26|1784.85 #2021-04-27|1788.17 #2021-04-28|1789.88 #2021-04-29|1788.97 #2021-04-30|1767.83 #2021-05-03|1778.32 #2021-05-04|1762.31 #2021-05-05|1754.64 #2021-05-06|1742.28 #2021-05-07|1739.63 #2021-05-10|1730.20 #2021-05-11|1721.19 #2021-05-12|1677.62 #2021-05-13|1692.85 #2021-05-14|1711.80 #2021-05-17|1706.50 #2021-05-18|1703.65 #2021-05-19|1698.70 #2021-05-20|1724.35 #2021-05-21|1732.48 #2021-05-24|1745.11 #2021-05-25|1737.13 #2021-05-26|1746.93 #2021-05-27|1733.53 #2021-05-28|1731.90 #2021-05-31|1731.90 #2021-06-01|1729.56 #2021-06-02|1736.68 #2021-06-03|1721.47 #2021-06-04|1744.68 #2021-06-07|1754.67 #2021-06-08|1767.15 #2021-06-09|1774.60 #2021-06-10|1790.98 #2021-06-11|1803.54 #2021-06-14|1799.09 #2021-06-15|1784.93 #2021-06-16|1778.30 #2021-06-17|1779.00 #2021-06-18|1766.45 #2021-06-21|1789.62 #2021-06-22|1796.27 #2021-06-23|1784.77 #2021-06-24|1798.13 #2021-06-25|1810.76 #2021-06-28|1803.29 #2021-06-29|1807.97 #2021-06-30|1799.30 #2021-07-01|1800.28 #2021-07-02|1772.44 #2021-07-05|1772.44 #2021-07-06|1775.56 #2021-07-07|1786.97 #2021-07-08|1785.35 #2021-07-09|1800.15 #2021-07-12|1790.84 #2021-07-13|1782.20 #2021-07-14|1777.87 #2021-07-15|1771.88 #2021-07-16|1756.86 #2021-07-19|1755.67 #2021-07-20|1784.69 #2021-07-21|1797.95 #2021-07-22|1807.22 #2021-07-23|1820.62 #2021-07-26|1823.42 #2021-07-27|1814.50 #2021-07-28|1818.21 #2021-07-29|1831.28 #2021-07-30|1824.03 #2021-08-02|1826.15 #2021-08-03|1850.27 #2021-08-04|1841.84 #2021-08-05|1854.14 #2021-08-06|1850.32 #2021-08-09|1850.77 #2021-08-10|1842.96 #2021-08-11|1847.24 #2021-08-12|1863.21 #2021-08-13|1867.45 #2021-08-16|1867.66 #2021-08-17|1858.51 #2021-08-18|1835.03 #2021-08-19|1828.99 #2021-08-20|1845.75 #2021-08-23|1860.43 #2021-08-24|1875.93 #2021-08-25|1882.08 #2021-08-26|1876.55 #2021-08-27|1892.10 #2021-08-30|1894.88 #2021-08-31|1898.70 #2021-09-01|1901.07 #2021-09-02|1916.67 #2021-09-03|1919.64 #2021-09-06|1919.64 #2021-09-07|1896.73 #2021-09-08|1894.83 #2021-09-09|1889.48 #2021-09-10|1869.09 #2021-09-13|1864.13 #2021-09-14|1858.88 #2021-09-15|1868.38 #2021-09-16|1872.96 #2021-09-17|1854.51 #2021-09-20|1821.85 #2021-09-21|1821.09 #2021-09-22|1846.86 #2021-09-23|1872.72 #2021-09-24|1865.55 #2021-09-27|1841.11 #2021-09-28|1790.44 #2021-09-29|1789.85 #2021-09-30|1797.96 #2021-10-01|1827.79 #2021-10-04|1807.95 #2021-10-05|1828.66 #2021-10-06|1843.15 #2021-10-07|1864.62 #2021-10-08|1858.42 #2021-10-11|1848.90 #2021-10-12|1855.69 #2021-10-13|1899.07 #2021-10-14|1938.05 #2021-10-15|1953.49 #2021-10-18|1968.56 #2021-10-19|1967.37 #2021-10-20|1956.67 #2021-10-21|1923.70 #2021-10-22|1922.21 #2021-10-25|1931.67 #2021-10-26|1920.08 #2021-10-27|1900.31 #2021-10-28|1911.85 #2021-10-29|1935.83 #2021-11-01|1944.12 #2021-11-02|1958.66 #2021-11-03|1955.82 #2021-11-04|1976.64 #2021-11-05|1994.99 #2021-11-08|2023.88 #2021-11-09|2028.11 #2021-11-10|1977.91 #2021-11-11|1988.90 #2021-11-12|2014.11 #2021-11-15|2023.20 #2021-11-16|2042.67 #2021-11-17|2032.35 #2021-11-18|2030.61 #2021-11-19|2004.20 #2021-11-22|1911.80 #2021-11-23|1886.45 #2021-11-24|1921.46 #2021-11-25|1921.46 #2021-11-26|1916.15 #2021-11-29|1936.20 #2021-11-30|1872.66 #2021-12-01|1793.61 #2021-12-02|1894.34 #2021-12-03|1862.21 #2021-12-06|1853.10 #2021-12-07|1917.02 #2021-12-08|1967.53 #2021-12-09|1937.00 #2021-12-10|1947.49 #2021-12-13|1915.08 #2021-12-14|1890.27 #2021-12-15|1916.54 #2021-12-16|1872.04 #2021-12-17|1893.29 #2021-12-20|1874.38 #2021-12-21|1949.36 #2021-12-22|1959.43 #2021-12-23|1956.69 #2021-12-24|1956.69 #2021-12-27|1985.23 #2021-12-28|1963.16 #2021-12-29|1975.81 #2021-12-30|1968.27 #2021-12-31|1960.70 #2022-01-03|1948.42 #2022-01-04|1923.16 #2022-01-05|1860.17 #2022-01-06|1843.31 #2022-01-07|1832.56 #2022-01-10|1835.67 #2022-01-11|1840.39 #2022-01-12|1860.65 #2022-01-13|1809.33 #2022-01-14|1804.60 #2022-01-17|1804.60 #2022-01-18|1767.24 #2022-01-19|1748.73 #2022-01-20|1738.38 #2022-01-21|1692.29 #2022-01-24|1717.23 #2022-01-25|1693.04 #2022-01-26|1662.96 #2022-01-27|1641.96 #2022-01-28|1688.89 #2022-01-31|1747.78 #2022-02-01|1781.49 #2022-02-02|1768.21 #2022-02-03|1726.63 #2022-02-04|1764.50 #2022-02-07|1789.71 #2022-02-08|1803.82 #2022-02-09|1847.07 #2022-02-10|1828.97 #2022-02-11|1770.97 #2022-02-14|1751.67 #2022-02-15|1797.87 #2022-02-16|1791.17 #2022-02-17|1714.23 #2022-02-18|1685.61 #2022-02-21|1685.61 #2022-02-22|1665.95 #2022-02-23|1619.32 #2022-02-24|1663.75 #2022-02-25|1683.10 #2022-02-28|1629.62 #2022-03-01|1619.44 #2022-03-02|1660.86 #2022-03-03|1582.41 #2022-03-04|1551.00 #2022-03-07|1495.63 #2022-03-08|1504.06 #2022-03-09|1550.99 #2022-03-10|1523.21 #2022-03-11|1486.52 #2022-03-14|1457.70 #2022-03-15|1481.99 #2022-03-16|1558.52 #2022-03-17|1593.27 #2022-03-18|1642.88 #2022-03-21|1612.47 #2022-03-22|1652.17 #2022-03-23|1624.34 #2022-03-24|1637.75 #2022-03-25|1628.16 #2022-03-28|1666.95 #2022-03-29|1697.58 #2022-03-30|1670.17 #2022-03-31|1644.59 #2022-04-01|1652.90 #2022-04-04|1676.16 #2022-04-05|1626.49 #2022-04-06|1589.17 #2022-04-07|1595.08 #2022-04-08|1589.94 #2022-04-11|1572.91 #2022-04-12|1570.78 #2022-04-13|1593.39 #2022-04-14|1555.87 #2022-04-15|1555.87 #2022-04-18|1536.97 #2022-04-19|1578.72 #2022-04-20|1595.66 #2022-04-21|1572.93 #2022-04-22|1539.17 #2022-04-25|1571.72 #2022-04-26|1518.60 #2022-04-27|1509.10 #2022-04-28|1547.04 #2022-04-29|1468.35 #2022-05-02|1489.76 #2022-05-03|1486.59 #2022-05-04|1537.13 #2022-05-05|1455.68 #2022-05-06|1430.95 #2022-05-09|1379.09 #2022-05-10|1361.25 #2022-05-11|1331.95 #2022-05-12|1357.79 #2022-05-13|1410.41 #2022-05-16|1379.32 #2022-05-17|1406.21 #2022-05-18|1338.69 #2022-05-19|1347.64 #2022-05-20|1330.26 #2022-05-23|1342.34 #2022-05-24|1329.38 #2022-05-25|1344.17 #2022-05-26|1360.72 #2022-05-27|1399.06 #2022-05-30|1399.06 #2022-05-31|1385.65 #2022-06-01|1382.41 #2022-06-02|1417.75 #2022-06-03|1402.64 #2022-06-06|1406.38 #2022-06-07|1418.14 #2022-06-08|1407.37 #2022-06-09|1370.00 #2022-06-10|1328.93 #2022-06-13|1280.51 #2022-06-14|1281.41 #2022-06-15|1312.14 #2022-06-16|1268.30 #2022-06-17|1283.10 #2022-06-20|1283.10 #2022-06-21|1311.94 #2022-06-22|1317.03 #2022-06-23|1362.16 #2022-06-24|1413.03 #2022-06-27|1404.11 #2022-06-28|1372.37 #2022-06-29|1366.27 #2022-06-30|1353.85 #2022-07-01|1370.73 #2022-07-04|1370.73 #2022-07-05|1379.74 #2022-07-06|1381.93 #2022-07-07|1411.16 #2022-07-08|1406.87 #2022-07-11|1393.90 #2022-07-12|1359.10 #2022-07-13|1356.10 #2022-07-14|1350.33 #2022-07-15|1368.34 #2022-07-18|1358.72 #2022-07-19|1348.76 #2022-07-20|1368.78 #2022-07-21|1373.85 #2022-07-22|1346.90 #2022-07-25|1336.04 #2022-07-26|1305.49 #2022-07-27|1347.16 #2022-07-28|1349.84 #2022-07-29|1375.61 #2022-08-01|1390.43 #2022-08-02|1399.76 #2022-08-03|1429.43 #2022-08-04|1437.17 #2022-08-05|1467.53 #2022-08-08|1477.07 #2022-08-09|1443.73 #2022-08-10|1495.24 #2022-08-11|1482.11 #2022-08-12|1503.76 #2022-08-15|1516.88 #2022-08-16|1519.48 #2022-08-17|1509.39 #2022-08-18|1515.67 #2022-08-19|1484.09 #2022-08-22|1453.45 #2022-08-23|1446.66 #2022-08-24|1451.33 #2022-08-25|1520.17 #2022-08-26|1475.82 #2022-08-29|1451.03 #2022-08-30|1445.85 #2022-08-31|1431.15 #2022-09-01|1399.71 #2022-09-02|1386.81 #2022-09-05|1386.81 #2022-09-06|1376.97 #2022-09-07|1405.20 #2022-09-08|1419.02 #2022-09-09|1447.95 #2022-09-12|1471.82 #2022-09-13|1413.84 #2022-09-14|1429.24 #2022-09-15|1414.82 #2022-09-16|1398.12 #2022-09-19|1408.90 #2022-09-20|1380.73 #2022-09-21|1361.57 #2022-09-22|1341.87 #2022-09-23|1324.12 #2022-09-26|1305.80 #2022-09-27|1310.76 #2022-09-28|1334.22 #2022-09-29|1316.87 #2022-09-30|1298.37 #2022-10-03|1326.85 #2022-10-04|1381.92 #2022-10-05|1383.45 #2022-10-06|1366.48 #2022-10-07|1315.07 #2022-10-10|1277.68 #2022-10-11|1263.66 #2022-10-12|1268.69 #2022-10-13|1297.67 #2022-10-14|1275.03 #2022-10-17|1316.78 #2022-10-18|1339.55 #2022-10-19|1327.61 #2022-10-20|1354.16 #2022-10-21|1374.95 #2022-10-24|1389.44 #2022-10-25|1413.13 #2022-10-26|1400.05 #2022-10-27|1399.34 #2022-10-28|1419.45 #2022-10-31|1415.46 #2022-11-01|1420.44 #2022-11-02|1376.56 #2022-11-03|1337.61 #2022-11-04|1326.44 #2022-11-07|1333.18 #2022-11-08|1344.50 #2022-11-09|1330.32 #2022-11-10|1414.45 #2022-11-11|1451.64 #2022-11-14|1451.25 #2022-11-15|1469.31 #2022-11-16|1451.54 #2022-11-17|1446.33 #2022-11-18|1455.65 #2022-11-21|1436.53 #2022-11-22|1458.32 #2022-11-23|1467.76 #2022-11-24|1467.76 #2022-11-25|1465.54 #2022-11-28|1446.83 #2022-11-29|1434.46 #2022-11-30|1483.07 #2022-12-01|1507.76 #2022-12-02|1494.68 #2022-12-05|1450.11 #2022-12-06|1447.55 #2022-12-07|1442.60 #2022-12-08|1458.59 #2022-12-09|1452.84 #2022-12-12|1478.85 #2022-12-13|1492.48 #2022-12-14|1479.28 #2022-12-15|1419.90 #2022-12-16|1405.61 #2022-12-19|1389.29 #2022-12-20|1406.98 #2022-12-21|1427.33 #2022-12-22|1403.15 #2022-12-23|1405.74 #2022-12-26|1405.74 #2022-12-27|1408.65 #2022-12-28|1392.00 #2022-12-29|1417.59 #2022-12-30|1416.85 #2023-01-02|1416.85 #2023-01-03|1407.99 #2023-01-04|1409.07 #2023-01-05|1375.20 #2023-01-06|1405.28 #2023-01-09|1427.19 #2023-01-10|1441.55 #2023-01-11|1452.59 #2023-01-12|1464.24 #2023-01-13|1463.49 #2023-01-16|1463.49 #2023-01-17|1466.67 #2023-01-18|1426.55 #2023-01-19|1411.85 #2023-01-20|1441.64 #2023-01-23|1460.02 #2023-01-24|1445.99 #2023-01-25|1438.14 #2023-01-26|1430.27 #2023-01-27|1444.25 #2023-01-30|1433.69 #2023-01-31|1443.69 #2023-02-01|1474.70 #2023-02-02|1515.98 #2023-02-03|1481.81 #2023-02-06|1460.70 #2023-02-07|1472.90 #2023-02-08|1462.86 #2023-02-09|1465.96 #2023-02-10|1464.28 #2023-02-13|1487.28 #2023-02-14|1492.03 #2023-02-15|1502.42 #2023-02-16|1468.82 #2023-02-17|1445.72 #2023-02-20|1445.72 #2023-02-21|1414.52 #2023-02-22|1403.20 #2023-02-23|1406.36 #2023-02-24|1391.14 #2023-02-27|1400.21 #2023-02-28|1390.23 #2023-03-01|1382.64 #2023-03-02|1355.72 #2023-03-03|1372.71 #2023-03-06|1378.14 #2023-03-07|1361.38 #2023-03-08|1363.62 #2023-03-09|1334.55 #2023-03-10|1306.96 #2023-03-13|1308.91 #2023-03-14|1314.52 #2023-03-15|1296.94 #2023-03-16|1308.95 #2023-03-17|1294.26 #2023-03-20|1311.78 #2023-03-21|1332.48 #2023-03-22|1301.46 #2023-03-23|1310.02 #2023-03-24|1313.28 #2023-03-27|1337.20 #2023-03-28|1337.01 #2023-03-29|1350.88 #2023-03-30|1361.39 #2023-03-31|1400.54 #2023-04-03|1401.37 #2023-04-04|1399.80 #2023-04-05|1382.70 #2023-04-06|1374.53 #2023-04-07|1374.53 #2023-04-10|1384.76 #2023-04-11|1370.91 #2023-04-12|1359.30 #2023-04-13|1365.19 #2023-04-14|1361.74 #2023-04-17|1368.82 #2023-04-18|1369.98 #2023-04-19|1346.98 #2023-04-20|1337.68 #2023-04-21|1337.38 #2023-04-24|1329.73 #2023-04-25|1310.17 #2023-04-26|1328.93 #2023-04-27|1346.19 #2023-04-28|1347.19 #2023-05-01|1345.08 #2023-05-02|1330.76 #2023-05-03|1323.06 #2023-05-04|1342.65 #2023-05-05|1342.34 #2023-05-08|1345.86 #2023-05-09|1348.04 #2023-05-10|1370.14 #2023-05-11|1357.56 #2023-05-12|1363.69 #2023-05-15|1384.72 #2023-05-16|1381.15 #2023-05-17|1400.09 #2023-05-18|1428.45 #2023-05-19|1421.47 #2023-05-22|1433.47 #2023-05-23|1424.02 #2023-05-24|1411.26 #2023-05-25|1373.77 #2023-05-26|1396.42 #2023-05-29|1396.42 #2023-05-30|1412.95 #2023-05-31|1412.47 #2023-06-01|1421.38 #2023-06-02|1458.19 #2023-06-05|1447.00 #2023-06-06|1451.77 #2023-06-07|1439.62 #2023-06-08|1450.07 #2023-06-09|1447.62 #2023-06-12|1467.24 #2023-06-13|1480.84 #2023-06-14|1491.23 #2023-06-15|1524.82 #2023-06-16|1508.37 #2023-06-19|1508.37 #2023-06-20|1485.91 #2023-06-21|1458.43 #2023-06-22|1453.12 #2023-06-23|1437.87 #2023-06-26|1432.74 #2023-06-27|1455.50 #2023-06-28|1464.76 #2023-06-29|1466.93 #2023-06-30|1473.41 #2023-07-03|1472.48 #2023-07-04|1472.48 #2023-07-05|1468.57 #2023-07-06|1457.04 #2023-07-07|1455.66 #2023-07-10|1466.06 #2023-07-11|1475.94 #2023-07-12|1469.59 #2023-07-13|1502.69 #2023-07-14|1493.84 #2023-07-17|1507.16 #2023-07-18|1525.45 #2023-07-19|1518.29 #2023-07-20|1501.98 #2023-07-21|1503.37 #2023-07-24|1505.43 #2023-07-25|1521.17 #2023-07-26|1504.37 #2023-07-27|1502.24 #2023-07-28|1513.03 #2023-07-31|1526.52 #2023-08-01|1517.61 #2023-08-02|1495.14 #2023-08-03|1506.01 #2023-08-04|1513.96 #2023-08-07|1526.63 #2023-08-08|1504.82 #2023-08-09|1489.79 #2023-08-10|1497.85 #2023-08-11|1492.30 #2023-08-14|1490.26 #2023-08-15|1477.69 #2023-08-16|1465.20 #2023-08-17|1454.87 #2023-08-18|1461.81 #2023-08-21|1475.30 #2023-08-22|1474.68 #2023-08-23|1497.84 #2023-08-24|1478.44 #2023-08-25|1497.76 #2023-08-28|1498.29 #2023-08-29|1514.56 #2023-08-30|1525.92 #2023-08-31|1525.90 #2023-09-01|1536.81 #2023-09-04|1536.81 #2023-09-05|1539.59 #2023-09-06|1536.76 #2023-09-07|1537.98 #2023-09-08|1549.83 #2023-09-11|1556.39 #2023-09-12|1534.50 #2023-09-13|1534.77 #2023-09-14|1541.50 #2023-09-15|1527.51 #2023-09-18|1521.38 #2023-09-19|1526.67 #2023-09-20|1540.23 #2023-09-21|1505.96 #2023-09-22|1508.92 #2023-09-25|1508.19 #2023-09-26|1480.18 #2023-09-27|1481.25 #2023-09-28|1482.94 #2023-09-29|1476.68 #2023-10-02|1477.56 #2023-10-03|1464.36 #2023-10-04|1478.36 #2023-10-05|1478.59 #2023-10-06|1500.97 #2023-10-09|1506.65 #2023-10-10|1509.30 #2023-10-11|1521.09 #2023-10-12|1495.69 #2023-10-13|1473.21 #2023-10-16|1493.06 #2023-10-17|1493.61 #2023-10-18|1474.32 #2023-10-19|1461.97 #2023-10-20|1437.58 #2023-10-23|1430.09 #2023-10-24|1440.38 #2023-10-25|1414.77 #2023-10-26|1439.94 #2023-10-27|1431.83 #2023-10-30|1439.76 #2023-10-31|1455.19 #2023-11-01|1457.05 #2023-11-02|1463.97 #2023-11-03|1511.96 #2023-11-06|1509.17 #2023-11-07|1536.62 #2023-11-08|1532.18 #2023-11-09|1525.83 #2023-11-10|1556.24 #2023-11-13|1549.89 #2023-11-14|1584.55 #2023-11-15|1590.09 #2023-11-16|1586.25 #2023-11-17|1590.45 #2023-11-20|1610.44 #2023-11-21|1610.15 #2023-11-22|1623.81 #2023-11-23|1623.81 #2023-11-24|1628.21 #2023-11-27|1628.10 #2023-11-28|1630.31 #2023-11-29|1644.25 #2023-11-30|1682.73 #2023-12-01|1695.36 #2023-12-04|1700.60 #2023-12-05|1689.51 #2023-12-06|1682.15 #2023-12-07|1690.51 #2023-12-08|1707.16 #2023-12-11|1728.18 #2023-12-12|1737.30 #2023-12-13|1745.91 #2023-12-14|1748.14 #2023-12-15|1737.33 #2023-12-18|1741.45 #2023-12-19|1734.73 #2023-12-20|1710.81 #2023-12-21|1721.42 #2023-12-22|1731.29 #2023-12-25|1731.29 #2023-12-26|1743.72 #2023-12-27|1744.16 #2023-12-28|1753.93 #2023-12-29|1746.15 #2024-01-01|1746.15 #2024-01-02|1707.03 #2024-01-03|1685.93 #2024-01-04|1686.50 #2024-01-05|1686.24 #2024-01-08|1720.28 #2024-01-09|1703.99 #2024-01-10|1717.50 #2024-01-11|1723.75 #2024-01-12|1742.21 #2024-01-15|1742.21 #2024-01-16|1731.97 #2024-01-17|1725.05 #2024-01-18|1729.88 #2024-01-19|1771.46 #2024-01-22|1792.04 #2024-01-23|1808.68 #2024-01-24|1804.30 #2024-01-25|1890.84 #2024-01-26|1866.63 #2024-01-29|1880.60 #2024-01-30|1878.18 #2024-01-31|1828.46 #2024-02-01|1858.97 #2024-02-02|1889.55 #2024-02-05|1870.08 #2024-02-06|1866.32 #2024-02-07|1870.10 #2024-02-08|1894.95 #2024-02-09|1922.17 #2024-02-12|1912.20 #2024-02-13|1884.00 #2024-02-14|1904.12 #2024-02-15|1919.75 #2024-02-16|1911.61 #2024-02-19|1911.61 #2024-02-20|1869.88 #2024-02-21|1844.47 #2024-02-22|1895.90 #2024-02-23|1915.34 #2024-02-26|1907.06 #2024-02-27|1915.39 #2024-02-28|1910.39 #2024-02-29|1836.22 #2024-03-01|1852.17 #2024-03-04|1869.16 #2024-03-05|1843.65 #2024-03-06|1867.80 #2024-03-07|1871.38 #2024-03-08|1850.82 #2024-03-11|1832.58 #2024-03-12|1865.73 #2024-03-13|1859.84 #2024-03-14|1830.93 #2024-03-15|1808.53 #2024-03-18|1815.62 #2024-03-19|1827.17 #2024-03-20|1847.35 #2024-03-21|1819.89 #2024-03-22|1812.49 #2024-03-25|1797.55 #2024-03-26|1801.90 #2024-03-27|1819.59 #2024-03-28|1821.10 #2024-03-29|1821.10 #2024-04-01|1807.76 #2024-04-02|1789.99 #2024-04-03|1795.23 #2024-04-04|1771.04 #2024-04-05|1787.34 #2024-04-08|1792.01 #2024-04-09|1793.68 #2024-04-10|1762.04 #2024-04-11|1781.78 #2024-04-12|1751.04 #2024-04-15|1725.26 #2024-04-16|1731.94 #2024-04-17|1716.62 #2024-04-18|1704.82 #2024-04-19|1692.87 #2024-04-22|1701.96 #2024-04-23|1717.47 #2024-04-24|1733.90 #2024-04-25|1646.80 #2024-04-26|1651.99 #2024-04-29|1653.29 #2024-04-30|1621.72 #2024-05-01|1618.85 #2024-05-02|1625.65 #2024-05-03|1617.46 #2024-05-06|1644.23 #2024-05-07|1637.68 #2024-05-08|1639.42 #2024-05-09|1625.59 #2024-05-10|1632.14 #2024-05-13|1644.50 #2024-05-14|1643.65 #2024-05-15|1661.55 #2024-05-16|1674.21 #2024-05-17|1666.03 #2024-05-20|1681.66 #2024-05-21|1688.77 #2024-05-22|1693.79 #2024-05-23|1655.17 #2024-05-24|1656.87 #2024-05-27|1656.87 #2024-05-28|1633.70 #2024-05-29|1612.28 #2024-05-30|1571.35 #2024-05-31|1573.90 #2024-06-03|1567.86 #2024-06-04|1572.12 #2024-06-05|1581.28 #2024-06-06|1583.61 #2024-06-07|1590.42 #2024-06-10|1589.47 #2024-06-11|1586.87 #2024-06-12|1591.75 #2024-06-13|1575.04 #2024-06-14|1579.73 #2024-06-17|1598.98 #2024-06-18|1602.69 #2024-06-19|1602.69 #2024-06-20|1625.30 #2024-06-21|1620.71 #2024-06-24|1629.16 #2024-06-25|1618.59 #2024-06-26|1619.61 #2024-06-27|1624.95 #2024-06-28|1641.97 #2024-07-01|1665.57 #2024-07-02|1681.07 #2024-07-03|1674.06 #2024-07-04|1674.06 #2024-07-05|1680.15 #2024-07-08|1680.25 #2024-07-09|1660.83 #2024-07-10|1670.34 #2024-07-11|1679.60 #2024-07-12|1705.28 #2024-07-15|1705.49 #2024-07-16|1734.59 #2024-07-17|1736.00 #2024-07-18|1714.72 #2024-07-19|1700.05 #2024-07-22|1715.16 #2024-07-23|1715.58 #2024-07-24|1687.01 #2024-07-25|1741.60 #2024-07-26|1746.89 #2024-07-29|1745.69 #2024-07-30|1755.74 #2024-07-31|1766.96 #2024-08-01|1736.23 #2024-08-02|1719.16 #2024-08-05|1657.37 #2024-08-06|1686.79 #2024-08-07|1686.45 #2024-08-08|1736.13 #2024-08-09|1748.12 #2024-08-12|1728.07 #2024-08-13|1755.72 #2024-08-14|1762.43 #2024-08-15|1776.61 #2024-08-16|1778.48 #2024-08-19|1793.71 #2024-08-20|1797.87 #2024-08-21|1812.27 #2024-08-22|1761.44 #2024-08-23|1768.48 #2024-08-26|1782.34 #2024-08-27|1783.22 #2024-08-28|1769.41 #2024-08-29|1781.36 #2024-08-30|1803.64 #2024-09-02|1803.64 #2024-09-03|1779.05 #2024-09-04|1797.87 #2024-09-05|1789.51 #2024-09-06|1768.03 #2024-09-09|1790.14 #2024-09-10|1804.79 #2024-09-11|1833.43 #2024-09-12|1847.20 #2024-09-13|1869.11 #2024-09-16|1883.05 #2024-09-17|1858.24 #2024-09-18|1856.53 #2024-09-19|1866.61 #2024-09-20|1879.47 #2024-09-23|1902.17 #2024-09-24|1900.90 #2024-09-25|1908.06 #2024-09-26|1929.38 #2024-09-27|1913.51 #2024-09-30|1918.73 #2024-10-01|1891.90 #2024-10-02|1901.02 #2024-10-03|1916.52 #2024-10-04|1947.39 #2024-10-07|1948.26 #2024-10-08|1958.05 #2024-10-09|2002.88 #2024-10-10|1995.15 #2024-10-11|2002.76 #2024-10-14|2016.39 #2024-10-15|2006.88 #2024-10-16|2005.04 #2024-10-17|2002.55 #2024-10-18|1998.52 #2024-10-21|1988.15 #2024-10-22|1976.06 #2024-10-23|1970.18 #2024-10-24|1896.04 #2024-10-25|1877.74 #2024-10-28|1874.27 #2024-10-29|1867.77 #2024-10-30|1840.95 #2024-10-31|1830.01 #2024-11-01|1843.72 #2024-11-04|1831.51 #2024-11-05|1848.11 #2024-11-06|1918.74 #2024-11-07|1931.13 #2024-11-08|1930.33 #2024-11-11|1938.46 #2024-11-12|1936.34 #2024-11-13|1949.97 #2024-11-14|1923.08 #2024-11-15|1878.14 #2024-11-18|1897.49 #2024-11-19|1913.15 #2024-11-20|1934.14 #2024-11-21|2065.29 #2024-11-22|2065.16 #2024-11-25|2092.55 #2024-11-26|2108.35 #2024-11-27|2091.38 #2024-11-28|2091.38 #2024-11-29|2097.79 #2024-12-02|2093.72 #2024-12-03|2106.36 #2024-12-04|2157.97 #2024-12-05|2154.68 #2024-12-06|2190.59 #2024-12-09|2135.26 #2024-12-10|2114.95 #2024-12-11|2113.31 #2024-12-12|2115.48 #2024-12-13|2100.28 #2024-12-16|2101.54 #2024-12-17|2092.91 #2024-12-18|2010.75 #2024-12-19|2038.35 #2024-12-20|2049.28 #2024-12-23|2031.69 #2024-12-24|2050.55 #2024-12-25|2050.55 #2024-12-26|2055.61 #2024-12-27|2029.83 #2024-12-30|2000.56 #2024-12-31|1996.95 #2025-01-01|1996.95 #2025-01-02|2002.56 #2025-01-03|2029.16 #2025-01-06|2039.51 #2025-01-07|2032.87 #2025-01-08|2034.13 #2025-01-09|2034.13 #2025-01-10|2015.04 #2025-01-13|2007.73 #2025-01-14|2019.64 #2025-01-15|2046.97 #2025-01-16|2065.21 #2025-01-17|2082.89 #2025-01-20|2082.89 #2025-01-21|2095.17 #2025-01-22|2104.58 #2025-01-23|2115.13 #2025-01-24|2109.89 #2025-01-27|2105.54 #2025-01-28|2128.87 #2025-01-29|2134.21 #2025-01-30|2284.32 #2025-01-31|2272.70 #2025-02-03|2298.12 #2025-02-04|2334.13 #2025-02-05|2329.23 #2025-02-06|2280.52 #2025-02-07|2265.05 #2025-02-10|2265.00 #2025-02-11|2285.69 #2025-02-12|2294.93 #2025-02-13|2329.86 #2025-02-14|2335.84 #2025-02-17|2335.84 #2025-02-18|2350.53 #2025-02-19|2345.61 #2025-02-20|2335.89 #2025-02-21|2287.10 #2025-02-24|2275.94 #2025-02-25|2241.48 #2025-02-26|2232.12 #2025-02-27|2226.18 #2025-02-28|2229.71 #2025-03-03|2203.19 #2025-03-04|2213.99 #2025-03-05|2217.05 #2025-03-06|2150.41 #2025-03-07|2204.86 #2025-03-10|2151.27 #2025-03-11|2110.30 #2025-03-12|2105.80 #2025-03-13|2072.36 #2025-03-14|2108.31 #2025-03-17|2138.51 #2025-03-18|2097.08 #2025-03-19|2131.54 #2025-03-20|2067.14 #2025-03-21|2074.74 #2025-03-24|2117.87 #2025-03-25|2128.19 #2025-03-26|2112.85 #2025-03-27|2082.53 #2025-03-28|2047.87 #2025-03-31|2058.75 #2025-04-01|2075.66 #2025-04-02|2095.07 #2025-04-03|1990.07 #2025-04-04|1857.37 #2025-04-07|1851.81 #2025-04-08|1822.62 #2025-04-09|1983.23 #2025-04-10|1915.18 #2025-04-11|1952.80 #2025-04-14|1976.00 #2025-04-15|1994.39 #2025-04-16|1979.39 #2025-04-17|1973.64 #2025-04-18|1973.64 #2025-04-21|1932.84 #2025-04-22|1976.67 #2025-04-23|2026.32 #2025-04-24|1990.58 #2025-04-25|2007.41 #2025-04-28|2028.88 #2025-04-29|2050.85 #2025-04-30|2059.26 #2025-05-01|2066.88 #2025-05-02|2113.60 #2025-05-05|2130.85 #2025-05-06|2128.96 #2025-05-07|2155.39 #2025-05-08|2173.79 #2025-05-09|2167.21 #2025-05-12|2231.65 #2025-05-13|2267.00 #2025-05-14|2265.72 #2025-05-15|2309.72 #2025-05-16|2317.88 #2025-05-19|2323.98 #2025-05-20|2318.02 #2025-05-21|2275.23 #2025-05-22|2309.19 #2025-05-23|2299.57 #2025-05-26|2299.57 #2025-05-27|2347.83 #2025-05-28|2324.32 #2025-05-29|2316.37 #2025-05-30|2325.20 #2025-06-02|2357.47 #2025-06-03|2369.06 #2025-06-04|2366.15 #2025-06-05|2377.25 #2025-06-06|2397.93 #2025-06-09|2412.25 #2025-06-10|2431.50 #2025-06-11|2452.50 #2025-06-12|2442.20 #2025-06-13|2409.40 #2025-06-16|2451.45 #2025-06-17|2455.28 #2025-06-18|2457.55 #2025-06-19|2457.55 #2025-06-20|2433.22 #2025-06-23|2485.98 #2025-06-24|2533.79 #2025-06-25|2524.47 #2025-06-26|2531.99 #2025-06-27|2526.73 #2025-06-30|2570.49 #2025-07-01|2531.78 #2025-07-02|2518.56 #2025-07-03|2558.67 #2025-07-04|2558.67 #2025-07-07|2566.59 #2025-07-08|2552.40 #2025-07-09|2545.17 #2025-07-10|2495.52 #2025-07-11|2457.42 #2025-07-14|2464.59 #2025-07-15|2452.94 #2025-07-16|2454.78 #2025-07-17|2460.67 #2025-07-18|2496.84 #2025-07-21|2485.03 #2025-07-22|2459.13 #2025-07-23|2461.95 #2025-07-24|2363.75 #2025-07-25|2378.94 #2025-07-28|2391.59 #2025-07-29|2385.66 #2025-07-30|2374.29 #2025-07-31|2347.68 #2025-08-01|2276.18 #2025-08-04|2309.77 #2025-08-05|2256.22 #2025-08-06|2287.18 #2025-08-07|2254.48 #2025-08-08|2193.95 #2025-08-11|2157.11 #2025-08-12|2158.99 #2025-08-13|2198.28 #2025-08-14|2171.03 #2025-08-15|2197.43 #2025-08-18|2200.91 #2025-08-19|2192.97 #2025-08-20|2196.06 #2025-08-21|2187.15 #2025-08-22|2218.13 #2025-08-25|2198.00 #2025-08-26|2215.36 #2025-08-27|2250.49 #2025-08-28|2341.99 #2025-08-29|2319.33 #2025-09-01|2319.33 #2025-09-02|2299.11 #2025-09-03|2300.29 #2025-09-04|2304.32 #2025-09-05|2330.56 #2025-09-08|2371.58 #2025-09-09|2386.67 #2025-09-10|2376.79 #2025-09-11|2387.01 #2025-09-12|2357.33 #2025-09-15|2384.67 #2025-09-16|2363.90 #2025-09-17|2373.15 #2025-09-18|2426.77 #2025-09-19|2443.21 #2025-09-22|2486.61 #2025-09-23|2467.22 #2025-09-24|2440.64 #2025-09-25|2491.91 #2025-09-26|2499.09 #2025-09-29|2485.21 #2025-09-30|2516.92 #2025-10-01|2550.14 #2025-10-02|2583.50 #2025-10-03|2566.48 #2025-10-06|2590.56 #2025-10-07|2584.23 #2025-10-08|2616.36 #2025-10-09|2618.43 #2025-10-10|2526.15 #2025-10-13|2551.77 #2025-10-14|2516.50 #2025-10-15|2546.62 #2025-10-16|2514.66 #2025-10-17|2533.20 #2025-10-20|2542.89 #2025-10-21|2540.23 #2025-10-22|2545.52 #2025-10-23|2566.05 #2025-10-24|2702.38 #2025-10-27|2761.91 #2025-10-28|2757.14 #2025-10-29|2764.10 #2025-10-30|2755.22 #2025-10-31|2797.40 #2025-11-03|2768.31 #2025-11-04|2687.89 #2025-11-05|2712.11 #2025-11-06|2718.52 #2025-11-07|2690.49 #2025-11-10|2735.55 #2025-11-11|2726.41 #2025-11-12|2714.76 #2025-11-13|2609.52 #2025-11-14|2605.72 #2025-11-17|2537.06 #2025-11-18|2498.56 #2025-11-19|2489.56 #2025-11-20|2466.32 #2025-11-21|2487.07 #2025-11-24|2546.42 #2025-11-25|2568.86 #2025-11-26|2565.48 #2025-11-27|2565.48 #2025-11-28|2600.90 #2025-12-01|2590.13 #2025-12-02|2590.19 #2025-12-03|2618.53 #2025-12-04|2599.89 #2025-12-05|2589.52 #2025-12-08|2591.94 #2025-12-09|2605.62 #2025-12-10|2612.22 #2025-12-11|2603.02 #2025-12-12|2568.10 #2025-12-15|2541.69 #2025-12-16|2520.06 #2025-12-17|2495.48 #2025-12-18|2500.11 #2025-12-19|2538.40 #2025-12-22|2567.68 #2025-12-23|2559.59 #2025-12-24|2555.74 #2025-12-25|2555.74 #2025-12-26|2556.98 #2025-12-29|2551.44 #2025-12-30|2526.19 #2025-12-31|2481.72 #2026-01-01|2481.72 #2026-01-02|2464.06 #2026-01-05|2493.64 #2026-01-06|2559.66 #2026-01-07|2533.53 #2026-01-08|2526.09 #2026-01-09|2523.71 #2026-01-12|2589.92 #2026-01-13|2521.31 #2026-01-14|2553.39 #2026-01-15|2503.08 #2026-01-16|2558.48 #2026-01-19|2558.48 #2026-01-20|2453.00 #2026-01-21|2475.43 #2026-01-22|2471.67 #2026-01-23|2459.68 #2026-01-26|2517.91 #2026-01-27|2551.06 #2026-01-28|2520.84 #2026-01-29|2540.35 #2026-01-30|2496.85 #2026-02-02|2532.11 #2026-02-03|2364.68 #2026-02-04|2308.63 #2026-02-05|2274.99 #2026-02-06|2387.82 #2026-02-09|2398.71 #2026-02-10|2402.35 #2026-02-11|2306.81 #2026-02-12|2213.55 #2026-02-13|2262.75 #2026-02-16|2262.75 #2026-02-17|2216.03 #2026-02-18|2237.13 #2026-02-19|2221.93 #2026-02-20|2175.62 #2026-02-23|1952.45 #2026-02-24|2010.73 #2026-02-25|2075.53 #2026-02-26|2116.75 #2026-02-27|2056.53 #2026-03-02|2062.85 #2026-03-03|2073.12 #2026-03-04|2124.62 #2026-03-05|2174.71 #2026-03-06|2193.09 #2026-03-09|2178.41 #2026-03-10|2153.83 #2026-03-11|2176.22 #2026-03-12|2157.55 #2026-03-13|2154.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy