Table Data - Nasdaq US Large Cap Software Index
| Title | Nasdaq US Large Cap Software Index |
|---|---|
| Series ID | NASDAQNQUSL10101015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-02-27 |
| Last Updated | 2026-02-27 10:52 PM CST |
| Notes | For more information about this series, see: NQUSL10101015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 998.10 |
| 2011-06-07 | 995.62 |
| 2011-06-08 | 984.17 |
| 2011-06-09 | 989.03 |
| 2011-06-10 | 976.39 |
| 2011-06-13 | 986.30 |
| 2011-06-14 | 997.70 |
| 2011-06-15 | 974.59 |
| 2011-06-16 | 972.67 |
| 2011-06-17 | 980.96 |
| 2011-06-20 | 993.49 |
| 2011-06-21 | 1012.78 |
| 2011-06-22 | 1002.17 |
| 2011-06-23 | 1007.30 |
| 2011-06-24 | 985.28 |
| 2011-06-27 | 1009.68 |
| 2011-06-28 | 1029.43 |
| 2011-06-29 | 1029.30 |
| 2011-06-30 | 1044.03 |
| 2011-07-01 | 1048.05 |
| 2011-07-04 | . |
| 2011-07-05 | 1049.25 |
| 2011-07-06 | 1058.22 |
| 2011-07-07 | 1077.00 |
| 2011-07-08 | 1076.55 |
| 2011-07-11 | 1057.15 |
| 2011-07-12 | 1045.01 |
| 2011-07-13 | 1047.12 |
| 2011-07-14 | 1033.48 |
| 2011-07-15 | 1041.23 |
| 2011-07-18 | 1028.32 |
| 2011-07-19 | 1064.21 |
| 2011-07-20 | 1045.14 |
| 2011-07-21 | 1048.80 |
| 2011-07-22 | 1060.24 |
| 2011-07-25 | 1061.80 |
| 2011-07-26 | 1063.69 |
| 2011-07-27 | 1027.27 |
| 2011-07-28 | 1033.93 |
| 2011-07-29 | 1026.43 |
| 2011-08-01 | 1017.76 |
| 2011-08-02 | 998.03 |
| 2011-08-03 | 1008.64 |
| 2011-08-04 | 965.00 |
| 2011-08-05 | 952.39 |
| 2011-08-08 | 891.90 |
| 2011-08-09 | 938.50 |
| 2011-08-10 | 892.03 |
| 2011-08-11 | 931.73 |
| 2011-08-12 | 927.24 |
| 2011-08-15 | 942.22 |
| 2011-08-16 | 934.61 |
| 2011-08-17 | 927.13 |
| 2011-08-18 | 878.62 |
| 2011-08-19 | 861.15 |
| 2011-08-22 | 865.42 |
| 2011-08-23 | 899.52 |
| 2011-08-24 | 909.88 |
| 2011-08-25 | 891.19 |
| 2011-08-26 | 918.13 |
| 2011-08-29 | 950.14 |
| 2011-08-30 | 956.52 |
| 2011-08-31 | 968.67 |
| 2011-09-01 | 956.42 |
| 2011-09-02 | 933.40 |
| 2011-09-05 | . |
| 2011-09-06 | 920.93 |
| 2011-09-07 | 948.82 |
| 2011-09-08 | 940.50 |
| 2011-09-09 | 918.86 |
| 2011-09-12 | 933.14 |
| 2011-09-13 | 948.39 |
| 2011-09-14 | 966.57 |
| 2011-09-15 | 987.04 |
| 2011-09-16 | 993.44 |
| 2011-09-19 | 990.39 |
| 2011-09-20 | 976.23 |
| 2011-09-21 | 969.14 |
| 2011-09-22 | 933.07 |
| 2011-09-23 | 942.55 |
| 2011-09-26 | 961.88 |
| 2011-09-27 | 974.70 |
| 2011-09-28 | 961.12 |
| 2011-09-29 | 961.15 |
| 2011-09-30 | 934.62 |
| 2011-10-03 | 912.88 |
| 2011-10-04 | 940.03 |
| 2011-10-05 | 963.27 |
| 2011-10-06 | 981.20 |
| 2011-10-07 | 975.70 |
| 2011-10-10 | 1005.24 |
| 2011-10-11 | 1009.04 |
| 2011-10-12 | 1011.06 |
| 2011-10-13 | 1017.39 |
| 2011-10-14 | 1031.12 |
| 2011-10-17 | 1013.57 |
| 2011-10-18 | 1030.81 |
| 2011-10-19 | 1019.75 |
| 2011-10-20 | 1019.20 |
| 2011-10-21 | 1032.31 |
| 2011-10-24 | 1046.05 |
| 2011-10-25 | 1030.91 |
| 2011-10-26 | 1025.48 |
| 2011-10-27 | 1057.64 |
| 2011-10-28 | 1055.30 |
| 2011-10-31 | 1033.96 |
| 2011-11-01 | 1004.78 |
| 2011-11-02 | 1014.07 |
| 2011-11-03 | 1038.99 |
| 2011-11-04 | 1027.25 |
| 2011-11-07 | 1040.21 |
| 2011-11-08 | 1057.51 |
| 2011-11-09 | 1008.71 |
| 2011-11-10 | 1012.52 |
| 2011-11-11 | 1036.03 |
| 2011-11-14 | 1032.14 |
| 2011-11-15 | 1042.00 |
| 2011-11-16 | 1017.20 |
| 2011-11-17 | 987.97 |
| 2011-11-18 | 975.62 |
| 2011-11-21 | 959.15 |
| 2011-11-22 | 951.90 |
| 2011-11-23 | 933.00 |
| 2011-11-24 | . |
| 2011-11-25 | 925.57 |
| 2011-11-28 | 956.49 |
| 2011-11-29 | 951.78 |
| 2011-11-30 | 993.45 |
| 2011-12-01 | 991.45 |
| 2011-12-02 | 983.95 |
| 2011-12-05 | 1005.52 |
| 2011-12-06 | 1001.90 |
| 2011-12-07 | 997.41 |
| 2011-12-08 | 980.90 |
| 2011-12-09 | 1000.17 |
| 2011-12-12 | 986.80 |
| 2011-12-13 | 981.99 |
| 2011-12-14 | 962.92 |
| 2011-12-15 | 952.22 |
| 2011-12-16 | 964.61 |
| 2011-12-19 | 946.22 |
| 2011-12-20 | 966.36 |
| 2011-12-21 | 918.16 |
| 2011-12-22 | 921.54 |
| 2011-12-23 | 930.99 |
| 2011-12-26 | . |
| 2011-12-27 | 928.28 |
| 2011-12-28 | 919.76 |
| 2011-12-29 | 928.26 |
| 2011-12-30 | 924.66 |
| 2012-01-02 | . |
| 2012-01-03 | 944.02 |
| 2012-01-04 | 952.61 |
| 2012-01-05 | 965.67 |
| 2012-01-06 | 977.53 |
| 2012-01-09 | 972.02 |
| 2012-01-10 | 977.54 |
| 2012-01-11 | 976.64 |
| 2012-01-12 | 984.84 |
| 2012-01-13 | 988.00 |
| 2012-01-16 | . |
| 2012-01-17 | 993.20 |
| 2012-01-18 | 1005.27 |
| 2012-01-19 | 1010.33 |
| 2012-01-20 | 1039.02 |
| 2012-01-23 | 1035.32 |
| 2012-01-24 | 1034.04 |
| 2012-01-25 | 1040.45 |
| 2012-01-26 | 1035.28 |
| 2012-01-27 | 1032.60 |
| 2012-01-30 | 1039.66 |
| 2012-01-31 | 1035.03 |
| 2012-02-01 | 1052.16 |
| 2012-02-02 | 1053.65 |
| 2012-02-03 | 1066.52 |
| 2012-02-06 | 1063.74 |
| 2012-02-07 | 1067.03 |
| 2012-02-08 | 1073.37 |
| 2012-02-09 | 1079.03 |
| 2012-02-10 | 1068.14 |
| 2012-02-13 | 1072.11 |
| 2012-02-14 | 1065.37 |
| 2012-02-15 | 1058.64 |
| 2012-02-16 | 1094.59 |
| 2012-02-17 | 1089.13 |
| 2012-02-20 | . |
| 2012-02-21 | 1090.54 |
| 2012-02-22 | 1087.64 |
| 2012-02-23 | 1092.96 |
| 2012-02-24 | 1102.86 |
| 2012-02-27 | 1100.67 |
| 2012-02-28 | 1110.94 |
| 2012-02-29 | 1105.69 |
| 2012-03-01 | 1123.74 |
| 2012-03-02 | 1119.99 |
| 2012-03-05 | 1115.12 |
| 2012-03-06 | 1103.21 |
| 2012-03-07 | 1113.94 |
| 2012-03-08 | 1119.42 |
| 2012-03-09 | 1122.36 |
| 2012-03-12 | 1119.20 |
| 2012-03-13 | 1141.19 |
| 2012-03-14 | 1137.90 |
| 2012-03-15 | 1144.82 |
| 2012-03-16 | 1135.98 |
| 2012-03-19 | 1130.67 |
| 2012-03-20 | 1127.83 |
| 2012-03-21 | 1122.16 |
| 2012-03-22 | 1113.45 |
| 2012-03-23 | 1112.61 |
| 2012-03-26 | 1135.32 |
| 2012-03-27 | 1133.73 |
| 2012-03-28 | 1126.86 |
| 2012-03-29 | 1129.70 |
| 2012-03-30 | 1130.34 |
| 2012-04-02 | 1138.22 |
| 2012-04-03 | 1129.72 |
| 2012-04-04 | 1109.83 |
| 2012-04-05 | 1120.52 |
| 2012-04-06 | . |
| 2012-04-09 | 1103.45 |
| 2012-04-10 | 1080.25 |
| 2012-04-11 | 1078.97 |
| 2012-04-12 | 1099.04 |
| 2012-04-13 | 1093.67 |
| 2012-04-16 | 1097.95 |
| 2012-04-17 | 1114.99 |
| 2012-04-18 | 1107.88 |
| 2012-04-19 | 1103.27 |
| 2012-04-20 | 1123.11 |
| 2012-04-23 | 1109.76 |
| 2012-04-24 | 1100.92 |
| 2012-04-25 | 1112.66 |
| 2012-04-26 | 1120.85 |
| 2012-04-27 | 1122.68 |
| 2012-04-30 | 1125.00 |
| 2012-05-01 | 1129.61 |
| 2012-05-02 | 1128.95 |
| 2012-05-03 | 1121.06 |
| 2012-05-04 | 1090.19 |
| 2012-05-07 | 1079.33 |
| 2012-05-08 | 1073.83 |
| 2012-05-09 | 1076.88 |
| 2012-05-10 | 1061.24 |
| 2012-05-11 | 1070.04 |
| 2012-05-14 | 1058.92 |
| 2012-05-15 | 1053.68 |
| 2012-05-16 | 1041.53 |
| 2012-05-17 | 1029.56 |
| 2012-05-18 | 1012.29 |
| 2012-05-21 | 1034.11 |
| 2012-05-22 | 1036.97 |
| 2012-05-23 | 1029.86 |
| 2012-05-24 | 1017.94 |
| 2012-05-25 | 1017.81 |
| 2012-05-28 | . |
| 2012-05-29 | 1031.50 |
| 2012-05-30 | 1020.41 |
| 2012-05-31 | 1018.73 |
| 2012-06-01 | 993.07 |
| 2012-06-04 | 997.97 |
| 2012-06-05 | 1006.78 |
| 2012-06-06 | 1038.24 |
| 2012-06-07 | 1029.12 |
| 2012-06-08 | 1038.30 |
| 2012-06-11 | 1015.97 |
| 2012-06-12 | 1028.35 |
| 2012-06-13 | 1022.64 |
| 2012-06-14 | 1028.12 |
| 2012-06-15 | 1054.88 |
| 2012-06-18 | 1048.51 |
| 2012-06-19 | 1074.59 |
| 2012-06-20 | 1081.90 |
| 2012-06-21 | 1051.51 |
| 2012-06-22 | 1068.29 |
| 2012-06-25 | 1042.96 |
| 2012-06-26 | 1049.64 |
| 2012-06-27 | 1058.17 |
| 2012-06-28 | 1048.91 |
| 2012-06-29 | 1089.91 |
| 2012-07-02 | 1089.47 |
| 2012-07-03 | 1098.34 |
| 2012-07-04 | . |
| 2012-07-05 | 1093.17 |
| 2012-07-06 | 1067.59 |
| 2012-07-09 | 1059.19 |
| 2012-07-10 | 1052.25 |
| 2012-07-11 | 1044.26 |
| 2012-07-12 | 1027.80 |
| 2012-07-13 | 1052.35 |
| 2012-07-16 | 1049.66 |
| 2012-07-17 | 1058.12 |
| 2012-07-18 | 1086.51 |
| 2012-07-19 | 1097.09 |
| 2012-07-20 | 1074.00 |
| 2012-07-23 | 1050.30 |
| 2012-07-24 | 1041.30 |
| 2012-07-25 | 1037.07 |
| 2012-07-26 | 1055.02 |
| 2012-07-27 | 1078.55 |
| 2012-07-30 | 1067.65 |
| 2012-07-31 | 1059.63 |
| 2012-08-01 | 1058.05 |
| 2012-08-02 | 1049.43 |
| 2012-08-03 | 1076.25 |
| 2012-08-06 | 1084.62 |
| 2012-08-07 | 1098.06 |
| 2012-08-08 | 1095.77 |
| 2012-08-09 | 1102.11 |
| 2012-08-10 | 1104.00 |
| 2012-08-13 | 1100.32 |
| 2012-08-14 | 1093.93 |
| 2012-08-15 | 1100.55 |
| 2012-08-16 | 1120.37 |
| 2012-08-17 | 1125.01 |
| 2012-08-20 | 1118.34 |
| 2012-08-21 | 1116.44 |
| 2012-08-22 | 1113.22 |
| 2012-08-23 | 1102.91 |
| 2012-08-24 | 1109.22 |
| 2012-08-27 | 1110.63 |
| 2012-08-28 | 1106.43 |
| 2012-08-29 | 1106.74 |
| 2012-08-30 | 1094.33 |
| 2012-08-31 | 1109.50 |
| 2012-09-03 | . |
| 2012-09-04 | 1101.65 |
| 2012-09-05 | 1107.69 |
| 2012-09-06 | 1139.28 |
| 2012-09-07 | 1130.93 |
| 2012-09-10 | 1122.59 |
| 2012-09-11 | 1125.23 |
| 2012-09-12 | 1124.89 |
| 2012-09-13 | 1135.45 |
| 2012-09-14 | 1145.42 |
| 2012-09-17 | 1145.02 |
| 2012-09-18 | 1141.16 |
| 2012-09-19 | 1137.61 |
| 2012-09-20 | 1140.53 |
| 2012-09-21 | 1137.37 |
| 2012-09-24 | 1122.81 |
| 2012-09-25 | 1103.54 |
| 2012-09-26 | 1091.07 |
| 2012-09-27 | 1101.21 |
| 2012-09-28 | 1097.17 |
| 2012-10-01 | 1092.53 |
| 2012-10-02 | 1096.30 |
| 2012-10-03 | 1104.01 |
| 2012-10-04 | 1107.46 |
| 2012-10-05 | 1096.93 |
| 2012-10-08 | 1090.94 |
| 2012-10-09 | 1071.73 |
| 2012-10-10 | 1064.64 |
| 2012-10-11 | 1065.08 |
| 2012-10-12 | 1072.34 |
| 2012-10-15 | 1082.13 |
| 2012-10-16 | 1092.35 |
| 2012-10-17 | 1082.14 |
| 2012-10-18 | 1078.59 |
| 2012-10-19 | 1052.46 |
| 2012-10-22 | 1044.35 |
| 2012-10-23 | 1042.98 |
| 2012-10-24 | 1040.70 |
| 2012-10-25 | 1044.28 |
| 2012-10-26 | 1053.41 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1057.69 |
| 2012-11-01 | 1085.29 |
| 2012-11-02 | 1080.83 |
| 2012-11-05 | 1083.76 |
| 2012-11-06 | 1095.59 |
| 2012-11-07 | 1066.69 |
| 2012-11-08 | 1053.98 |
| 2012-11-09 | 1053.41 |
| 2012-11-12 | 1041.07 |
| 2012-11-13 | 1015.60 |
| 2012-11-14 | 1004.78 |
| 2012-11-15 | 1007.68 |
| 2012-11-16 | 1008.31 |
| 2012-11-19 | 1016.14 |
| 2012-11-20 | 1013.81 |
| 2012-11-21 | 1025.05 |
| 2012-11-22 | . |
| 2012-11-23 | 1045.88 |
| 2012-11-26 | 1040.32 |
| 2012-11-27 | 1034.75 |
| 2012-11-28 | 1048.93 |
| 2012-11-29 | 1044.16 |
| 2012-11-30 | 1041.02 |
| 2012-12-03 | 1038.75 |
| 2012-12-04 | 1039.08 |
| 2012-12-05 | 1041.38 |
| 2012-12-06 | 1043.14 |
| 2012-12-07 | 1038.19 |
| 2012-12-10 | 1048.73 |
| 2012-12-11 | 1063.38 |
| 2012-12-12 | 1056.41 |
| 2012-12-13 | 1049.37 |
| 2012-12-14 | 1050.37 |
| 2012-12-17 | 1061.55 |
| 2012-12-18 | 1079.07 |
| 2012-12-19 | 1086.99 |
| 2012-12-20 | 1092.02 |
| 2012-12-21 | 1085.39 |
| 2012-12-24 | 1075.68 |
| 2012-12-25 | . |
| 2012-12-26 | 1069.75 |
| 2012-12-27 | 1066.82 |
| 2012-12-28 | 1054.22 |
| 2012-12-31 | 1065.11 |
| 2013-01-01 | . |
| 2013-01-02 | 1103.38 |
| 2013-01-03 | 1089.17 |
| 2013-01-04 | 1086.23 |
| 2013-01-07 | 1083.19 |
| 2013-01-08 | 1080.69 |
| 2013-01-09 | 1085.79 |
| 2013-01-10 | 1087.57 |
| 2013-01-11 | 1093.55 |
| 2013-01-14 | 1096.53 |
| 2013-01-15 | 1100.22 |
| 2013-01-16 | 1093.95 |
| 2013-01-17 | 1098.49 |
| 2013-01-18 | 1103.43 |
| 2013-01-21 | . |
| 2013-01-22 | 1099.36 |
| 2013-01-23 | 1108.31 |
| 2013-01-24 | 1112.72 |
| 2013-01-25 | 1125.49 |
| 2013-01-28 | 1128.15 |
| 2013-01-29 | 1126.46 |
| 2013-01-30 | 1116.50 |
| 2013-01-31 | 1112.82 |
| 2013-02-01 | 1132.09 |
| 2013-02-04 | 1108.55 |
| 2013-02-05 | 1116.06 |
| 2013-02-06 | 1109.20 |
| 2013-02-07 | 1101.55 |
| 2013-02-08 | 1111.99 |
| 2013-02-11 | 1116.62 |
| 2013-02-12 | 1119.77 |
| 2013-02-13 | 1119.91 |
| 2013-02-14 | 1118.90 |
| 2013-02-15 | 1118.99 |
| 2013-02-18 | . |
| 2013-02-19 | 1126.16 |
| 2013-02-20 | 1115.64 |
| 2013-02-21 | 1098.33 |
| 2013-02-22 | 1111.53 |
| 2013-02-25 | 1093.74 |
| 2013-02-26 | 1095.60 |
| 2013-02-27 | 1111.47 |
| 2013-02-28 | 1107.90 |
| 2013-03-01 | 1119.97 |
| 2013-03-04 | 1131.87 |
| 2013-03-05 | 1144.09 |
| 2013-03-06 | 1144.30 |
| 2013-03-07 | 1146.18 |
| 2013-03-08 | 1141.96 |
| 2013-03-11 | 1141.27 |
| 2013-03-12 | 1135.13 |
| 2013-03-13 | 1138.43 |
| 2013-03-14 | 1150.60 |
| 2013-03-15 | 1147.10 |
| 2013-03-18 | 1141.96 |
| 2013-03-19 | 1137.00 |
| 2013-03-20 | 1144.09 |
| 2013-03-21 | 1105.58 |
| 2013-03-22 | 1107.58 |
| 2013-03-25 | 1094.41 |
| 2013-03-26 | 1098.70 |
| 2013-03-27 | 1107.82 |
| 2013-03-28 | 1119.37 |
| 2013-03-29 | . |
| 2013-04-01 | 1116.32 |
| 2013-04-02 | 1123.88 |
| 2013-04-03 | 1110.91 |
| 2013-04-04 | 1111.34 |
| 2013-04-05 | 1107.58 |
| 2013-04-08 | 1108.86 |
| 2013-04-09 | 1132.75 |
| 2013-04-10 | 1156.37 |
| 2013-04-11 | 1132.43 |
| 2013-04-12 | 1128.66 |
| 2013-04-15 | 1113.47 |
| 2013-04-16 | 1131.51 |
| 2013-04-17 | 1115.64 |
| 2013-04-18 | 1105.99 |
| 2013-04-19 | 1125.95 |
| 2013-04-22 | 1144.66 |
| 2013-04-23 | 1145.79 |
| 2013-04-24 | 1165.93 |
| 2013-04-25 | 1161.46 |
| 2013-04-26 | 1161.05 |
| 2013-04-29 | 1177.45 |
| 2013-04-30 | 1190.60 |
| 2013-05-01 | 1186.33 |
| 2013-05-02 | 1202.31 |
| 2013-05-03 | 1210.34 |
| 2013-05-06 | 1216.83 |
| 2013-05-07 | 1205.86 |
| 2013-05-08 | 1200.25 |
| 2013-05-09 | 1194.41 |
| 2013-05-10 | 1201.66 |
| 2013-05-13 | 1202.85 |
| 2013-05-14 | 1214.03 |
| 2013-05-15 | 1225.68 |
| 2013-05-16 | 1234.37 |
| 2013-05-17 | 1255.34 |
| 2013-05-20 | 1254.16 |
| 2013-05-21 | 1249.64 |
| 2013-05-22 | 1231.77 |
| 2013-05-23 | 1222.32 |
| 2013-05-24 | 1217.74 |
| 2013-05-27 | . |
| 2013-05-28 | 1235.85 |
| 2013-05-29 | 1232.06 |
| 2013-05-30 | 1237.26 |
| 2013-05-31 | 1226.74 |
| 2013-06-03 | 1242.34 |
| 2013-06-04 | 1224.68 |
| 2013-06-05 | 1217.88 |
| 2013-06-06 | 1217.36 |
| 2013-06-07 | 1239.73 |
| 2013-06-10 | 1235.92 |
| 2013-06-11 | 1215.69 |
| 2013-06-12 | 1216.72 |
| 2013-06-13 | 1220.70 |
| 2013-06-14 | 1208.20 |
| 2013-06-17 | 1225.21 |
| 2013-06-18 | 1228.83 |
| 2013-06-19 | 1219.29 |
| 2013-06-20 | 1186.92 |
| 2013-06-21 | 1156.84 |
| 2013-06-24 | 1159.75 |
| 2013-06-25 | 1159.49 |
| 2013-06-26 | 1179.43 |
| 2013-06-27 | 1191.83 |
| 2013-06-28 | 1189.86 |
| 2013-07-01 | 1183.59 |
| 2013-07-02 | 1175.36 |
| 2013-07-03 | 1182.76 |
| 2013-07-04 | . |
| 2013-07-05 | 1195.42 |
| 2013-07-08 | 1199.64 |
| 2013-07-09 | 1200.11 |
| 2013-07-10 | 1206.60 |
| 2013-07-11 | 1238.63 |
| 2013-07-12 | 1237.14 |
| 2013-07-15 | 1250.09 |
| 2013-07-16 | 1250.39 |
| 2013-07-17 | 1244.85 |
| 2013-07-18 | 1237.83 |
| 2013-07-19 | 1163.70 |
| 2013-07-22 | 1175.43 |
| 2013-07-23 | 1173.23 |
| 2013-07-24 | 1180.75 |
| 2013-07-25 | 1173.11 |
| 2013-07-26 | 1177.37 |
| 2013-07-29 | 1174.65 |
| 2013-07-30 | 1183.86 |
| 2013-07-31 | 1185.65 |
| 2013-08-01 | 1190.27 |
| 2013-08-02 | 1192.45 |
| 2013-08-05 | 1191.75 |
| 2013-08-06 | 1189.89 |
| 2013-08-07 | 1195.30 |
| 2013-08-08 | 1214.51 |
| 2013-08-09 | 1210.56 |
| 2013-08-12 | 1217.55 |
| 2013-08-13 | 1207.17 |
| 2013-08-14 | 1210.28 |
| 2013-08-15 | 1186.48 |
| 2013-08-16 | 1182.81 |
| 2013-08-19 | 1170.47 |
| 2013-08-20 | 1175.74 |
| 2013-08-21 | 1175.53 |
| 2013-08-22 | 1194.30 |
| 2013-08-23 | 1232.89 |
| 2013-08-26 | 1225.27 |
| 2013-08-27 | 1197.71 |
| 2013-08-28 | 1193.14 |
| 2013-08-29 | 1206.50 |
| 2013-08-30 | 1209.85 |
| 2013-09-02 | . |
| 2013-09-03 | 1187.19 |
| 2013-09-04 | 1177.13 |
| 2013-09-05 | 1176.65 |
| 2013-09-06 | 1175.19 |
| 2013-09-09 | 1192.84 |
| 2013-09-10 | 1210.86 |
| 2013-09-11 | 1219.88 |
| 2013-09-12 | 1215.40 |
| 2013-09-13 | 1217.74 |
| 2013-09-16 | 1221.05 |
| 2013-09-17 | 1226.35 |
| 2013-09-18 | 1249.28 |
| 2013-09-19 | 1255.94 |
| 2013-09-20 | 1240.02 |
| 2013-09-23 | 1235.91 |
| 2013-09-24 | 1222.52 |
| 2013-09-25 | 1226.42 |
| 2013-09-26 | 1232.68 |
| 2013-09-27 | 1241.67 |
| 2013-09-30 | 1235.22 |
| 2013-10-01 | 1245.78 |
| 2013-10-02 | 1252.18 |
| 2013-10-03 | 1242.48 |
| 2013-10-04 | 1247.71 |
| 2013-10-07 | 1232.19 |
| 2013-10-08 | 1213.68 |
| 2013-10-09 | 1211.76 |
| 2013-10-10 | 1234.21 |
| 2013-10-11 | 1245.06 |
| 2013-10-14 | 1253.59 |
| 2013-10-15 | 1245.58 |
| 2013-10-16 | 1255.40 |
| 2013-10-17 | 1261.17 |
| 2013-10-18 | 1266.57 |
| 2013-10-21 | 1269.02 |
| 2013-10-22 | 1260.88 |
| 2013-10-23 | 1241.04 |
| 2013-10-24 | 1243.30 |
| 2013-10-25 | 1280.20 |
| 2013-10-28 | 1276.88 |
| 2013-10-29 | 1282.27 |
| 2013-10-30 | 1279.21 |
| 2013-10-31 | 1276.35 |
| 2013-11-01 | 1280.79 |
| 2013-11-04 | 1294.20 |
| 2013-11-05 | 1303.34 |
| 2013-11-06 | 1338.70 |
| 2013-11-07 | 1321.47 |
| 2013-11-08 | 1334.54 |
| 2013-11-11 | 1334.33 |
| 2013-11-12 | 1334.12 |
| 2013-11-13 | 1354.10 |
| 2013-11-14 | 1344.60 |
| 2013-11-15 | 1349.52 |
| 2013-11-18 | 1333.14 |
| 2013-11-19 | 1317.58 |
| 2013-11-20 | 1324.55 |
| 2013-11-21 | 1336.53 |
| 2013-11-22 | 1339.13 |
| 2013-11-25 | 1337.80 |
| 2013-11-26 | 1332.00 |
| 2013-11-27 | 1340.95 |
| 2013-11-28 | . |
| 2013-11-29 | 1349.80 |
| 2013-12-02 | 1352.07 |
| 2013-12-03 | 1348.98 |
| 2013-12-04 | 1361.65 |
| 2013-12-05 | 1341.52 |
| 2013-12-06 | 1358.61 |
| 2013-12-09 | 1363.72 |
| 2013-12-10 | 1345.66 |
| 2013-12-11 | 1327.87 |
| 2013-12-12 | 1310.57 |
| 2013-12-13 | 1306.94 |
| 2013-12-16 | 1311.92 |
| 2013-12-17 | 1307.95 |
| 2013-12-18 | 1322.99 |
| 2013-12-19 | 1331.97 |
| 2013-12-20 | 1345.30 |
| 2013-12-23 | 1350.14 |
| 2013-12-24 | 1362.69 |
| 2013-12-25 | . |
| 2013-12-26 | 1372.65 |
| 2013-12-27 | 1372.06 |
| 2013-12-30 | 1375.02 |
| 2013-12-31 | 1380.52 |
| 2014-01-01 | . |
| 2014-01-02 | 1369.06 |
| 2014-01-03 | 1361.80 |
| 2014-01-06 | 1343.45 |
| 2014-01-07 | 1356.78 |
| 2014-01-08 | 1345.46 |
| 2014-01-09 | 1340.78 |
| 2014-01-10 | 1355.09 |
| 2014-01-13 | 1326.10 |
| 2014-01-14 | 1352.42 |
| 2014-01-15 | 1380.11 |
| 2014-01-16 | 1380.23 |
| 2014-01-17 | 1370.95 |
| 2014-01-20 | . |
| 2014-01-21 | 1367.19 |
| 2014-01-22 | 1364.04 |
| 2014-01-23 | 1362.99 |
| 2014-01-24 | 1358.04 |
| 2014-01-27 | 1333.26 |
| 2014-01-28 | 1349.79 |
| 2014-01-29 | 1351.61 |
| 2014-01-30 | 1362.18 |
| 2014-01-31 | 1372.91 |
| 2014-02-03 | 1328.57 |
| 2014-02-04 | 1333.37 |
| 2014-02-05 | 1324.06 |
| 2014-02-06 | 1339.14 |
| 2014-02-07 | 1356.16 |
| 2014-02-10 | 1362.03 |
| 2014-02-11 | 1377.62 |
| 2014-02-12 | 1385.22 |
| 2014-02-13 | 1398.42 |
| 2014-02-14 | 1397.16 |
| 2014-02-17 | . |
| 2014-02-18 | 1395.26 |
| 2014-02-19 | 1393.21 |
| 2014-02-20 | 1404.63 |
| 2014-02-21 | 1410.31 |
| 2014-02-24 | 1407.61 |
| 2014-02-25 | 1404.41 |
| 2014-02-26 | 1407.31 |
| 2014-02-27 | 1424.60 |
| 2014-02-28 | 1426.52 |
| 2014-03-03 | 1408.07 |
| 2014-03-04 | 1434.96 |
| 2014-03-05 | 1431.73 |
| 2014-03-06 | 1429.98 |
| 2014-03-07 | 1416.42 |
| 2014-03-10 | 1412.91 |
| 2014-03-11 | 1416.20 |
| 2014-03-12 | 1419.37 |
| 2014-03-13 | 1396.61 |
| 2014-03-14 | 1391.94 |
| 2014-03-17 | 1407.79 |
| 2014-03-18 | 1444.67 |
| 2014-03-19 | 1433.17 |
| 2014-03-20 | 1454.42 |
| 2014-03-21 | 1431.29 |
| 2014-03-24 | 1439.26 |
| 2014-03-25 | 1439.90 |
| 2014-03-26 | 1426.10 |
| 2014-03-27 | 1422.14 |
| 2014-03-28 | 1440.63 |
| 2014-03-31 | 1468.42 |
| 2014-04-01 | 1487.09 |
| 2014-04-02 | 1480.34 |
| 2014-04-03 | 1457.81 |
| 2014-04-04 | 1426.97 |
| 2014-04-07 | 1417.62 |
| 2014-04-08 | 1429.82 |
| 2014-04-09 | 1453.69 |
| 2014-04-10 | 1411.62 |
| 2014-04-11 | 1394.35 |
| 2014-04-14 | 1404.50 |
| 2014-04-15 | 1421.35 |
| 2014-04-16 | 1439.93 |
| 2014-04-17 | 1434.54 |
| 2014-04-18 | . |
| 2014-04-21 | 1435.97 |
| 2014-04-22 | 1440.85 |
| 2014-04-23 | 1423.97 |
| 2014-04-24 | 1424.84 |
| 2014-04-25 | 1414.72 |
| 2014-04-28 | 1429.22 |
| 2014-04-29 | 1427.08 |
| 2014-04-30 | 1436.17 |
| 2014-05-01 | 1431.41 |
| 2014-05-02 | 1423.37 |
| 2014-05-05 | 1423.34 |
| 2014-05-06 | 1408.00 |
| 2014-05-07 | 1411.37 |
| 2014-05-08 | 1414.52 |
| 2014-05-09 | 1416.55 |
| 2014-05-12 | 1442.77 |
| 2014-05-13 | 1447.18 |
| 2014-05-14 | 1442.77 |
| 2014-05-15 | 1430.59 |
| 2014-05-16 | 1438.42 |
| 2014-05-19 | 1445.21 |
| 2014-05-20 | 1436.36 |
| 2014-05-21 | 1448.01 |
| 2014-05-22 | 1448.93 |
| 2014-05-23 | 1458.08 |
| 2014-05-26 | . |
| 2014-05-27 | 1461.50 |
| 2014-05-28 | 1451.16 |
| 2014-05-29 | 1466.39 |
| 2014-05-30 | 1470.71 |
| 2014-06-02 | 1467.26 |
| 2014-06-03 | 1453.73 |
| 2014-06-04 | 1453.19 |
| 2014-06-05 | 1475.33 |
| 2014-06-06 | 1488.99 |
| 2014-06-09 | 1485.47 |
| 2014-06-10 | 1483.25 |
| 2014-06-11 | 1478.92 |
| 2014-06-12 | 1465.85 |
| 2014-06-13 | 1482.85 |
| 2014-06-16 | 1489.55 |
| 2014-06-17 | 1498.75 |
| 2014-06-18 | 1511.41 |
| 2014-06-19 | 1506.26 |
| 2014-06-20 | 1494.02 |
| 2014-06-23 | 1503.04 |
| 2014-06-24 | 1494.48 |
| 2014-06-25 | 1498.78 |
| 2014-06-26 | 1491.02 |
| 2014-06-27 | 1502.96 |
| 2014-06-30 | 1493.93 |
| 2014-07-01 | 1503.56 |
| 2014-07-02 | 1504.31 |
| 2014-07-03 | 1508.45 |
| 2014-07-04 | . |
| 2014-07-07 | 1503.38 |
| 2014-07-08 | 1488.19 |
| 2014-07-09 | 1483.71 |
| 2014-07-10 | 1484.26 |
| 2014-07-11 | 1489.73 |
| 2014-07-14 | 1496.76 |
| 2014-07-15 | 1501.64 |
| 2014-07-16 | 1529.64 |
| 2014-07-17 | 1530.80 |
| 2014-07-18 | 1540.52 |
| 2014-07-21 | 1540.67 |
| 2014-07-22 | 1547.26 |
| 2014-07-23 | 1547.39 |
| 2014-07-24 | 1545.38 |
| 2014-07-25 | 1547.71 |
| 2014-07-28 | 1539.88 |
| 2014-07-29 | 1539.57 |
| 2014-07-30 | 1540.51 |
| 2014-07-31 | 1516.88 |
| 2014-08-01 | 1501.02 |
| 2014-08-04 | 1518.66 |
| 2014-08-05 | 1510.87 |
| 2014-08-06 | 1506.98 |
| 2014-08-07 | 1509.57 |
| 2014-08-08 | 1514.14 |
| 2014-08-11 | 1517.41 |
| 2014-08-12 | 1519.56 |
| 2014-08-13 | 1536.13 |
| 2014-08-14 | 1541.03 |
| 2014-08-15 | 1548.57 |
| 2014-08-18 | 1562.27 |
| 2014-08-19 | 1575.66 |
| 2014-08-20 | 1566.75 |
| 2014-08-21 | 1575.95 |
| 2014-08-22 | 1579.60 |
| 2014-08-25 | 1578.54 |
| 2014-08-26 | 1577.31 |
| 2014-08-27 | 1572.13 |
| 2014-08-28 | 1567.53 |
| 2014-08-29 | 1582.14 |
| 2014-09-01 | . |
| 2014-09-02 | 1579.07 |
| 2014-09-03 | 1578.72 |
| 2014-09-04 | 1581.34 |
| 2014-09-05 | 1593.72 |
| 2014-09-08 | 1600.48 |
| 2014-09-09 | 1602.74 |
| 2014-09-10 | 1607.09 |
| 2014-09-11 | 1611.50 |
| 2014-09-12 | 1597.24 |
| 2014-09-15 | 1585.38 |
| 2014-09-16 | 1601.34 |
| 2014-09-17 | 1593.30 |
| 2014-09-18 | 1602.98 |
| 2014-09-19 | 1600.87 |
| 2014-09-22 | 1587.69 |
| 2014-09-23 | 1572.06 |
| 2014-09-24 | 1591.21 |
| 2014-09-25 | 1558.39 |
| 2014-09-26 | 1568.94 |
| 2014-09-29 | 1569.19 |
| 2014-09-30 | 1567.46 |
| 2014-10-01 | 1550.47 |
| 2014-10-02 | 1550.82 |
| 2014-10-03 | 1567.96 |
| 2014-10-06 | 1567.39 |
| 2014-10-07 | 1542.68 |
| 2014-10-08 | 1578.34 |
| 2014-10-09 | 1550.99 |
| 2014-10-10 | 1498.96 |
| 2014-10-13 | 1486.87 |
| 2014-10-14 | 1487.90 |
| 2014-10-15 | 1479.61 |
| 2014-10-16 | 1464.96 |
| 2014-10-17 | 1491.82 |
| 2014-10-20 | 1502.14 |
| 2014-10-21 | 1530.88 |
| 2014-10-22 | 1508.18 |
| 2014-10-23 | 1530.61 |
| 2014-10-24 | 1562.50 |
| 2014-10-27 | 1556.91 |
| 2014-10-28 | 1578.21 |
| 2014-10-29 | 1576.44 |
| 2014-10-30 | 1570.49 |
| 2014-10-31 | 1598.19 |
| 2014-11-03 | 1606.97 |
| 2014-11-04 | 1612.09 |
| 2014-11-05 | 1617.24 |
| 2014-11-06 | 1641.38 |
| 2014-11-07 | 1642.43 |
| 2014-11-10 | 1652.64 |
| 2014-11-11 | 1651.81 |
| 2014-11-12 | 1646.76 |
| 2014-11-13 | 1667.56 |
| 2014-11-14 | 1669.42 |
| 2014-11-17 | 1666.48 |
| 2014-11-18 | 1655.61 |
| 2014-11-19 | 1640.01 |
| 2014-11-20 | 1643.55 |
| 2014-11-21 | 1639.26 |
| 2014-11-24 | 1633.70 |
| 2014-11-25 | 1631.36 |
| 2014-11-26 | 1644.07 |
| 2014-11-27 | . |
| 2014-11-28 | 1653.86 |
| 2014-12-01 | 1663.55 |
| 2014-12-02 | 1660.71 |
| 2014-12-03 | 1653.24 |
| 2014-12-04 | 1664.11 |
| 2014-12-05 | 1656.27 |
| 2014-12-08 | 1631.81 |
| 2014-12-09 | 1632.19 |
| 2014-12-10 | 1604.35 |
| 2014-12-11 | 1608.95 |
| 2014-12-12 | 1600.64 |
| 2014-12-15 | 1602.87 |
| 2014-12-16 | 1565.64 |
| 2014-12-17 | 1590.56 |
| 2014-12-18 | 1668.89 |
| 2014-12-19 | 1680.72 |
| 2014-12-22 | 1685.80 |
| 2014-12-23 | 1700.66 |
| 2014-12-24 | 1697.02 |
| 2014-12-25 | . |
| 2014-12-26 | 1692.23 |
| 2014-12-29 | 1677.93 |
| 2014-12-30 | 1663.32 |
| 2014-12-31 | 1646.75 |
| 2015-01-01 | . |
| 2015-01-02 | 1645.65 |
| 2015-01-05 | 1626.88 |
| 2015-01-06 | 1602.72 |
| 2015-01-07 | 1615.92 |
| 2015-01-08 | 1650.95 |
| 2015-01-09 | 1639.05 |
| 2015-01-12 | 1624.43 |
| 2015-01-13 | 1616.01 |
| 2015-01-14 | 1605.46 |
| 2015-01-15 | 1587.68 |
| 2015-01-16 | 1617.77 |
| 2015-01-19 | . |
| 2015-01-20 | 1625.16 |
| 2015-01-21 | 1612.20 |
| 2015-01-22 | 1647.90 |
| 2015-01-23 | 1652.77 |
| 2015-01-26 | 1647.75 |
| 2015-01-27 | 1556.36 |
| 2015-01-28 | 1516.31 |
| 2015-01-29 | 1539.80 |
| 2015-01-30 | 1493.78 |
| 2015-02-02 | 1520.94 |
| 2015-02-03 | 1537.26 |
| 2015-02-04 | 1538.24 |
| 2015-02-05 | 1558.42 |
| 2015-02-06 | 1552.01 |
| 2015-02-09 | 1551.97 |
| 2015-02-10 | 1566.69 |
| 2015-02-11 | 1559.87 |
| 2015-02-12 | 1586.04 |
| 2015-02-13 | 1608.32 |
| 2015-02-16 | . |
| 2015-02-17 | 1600.53 |
| 2015-02-18 | 1603.92 |
| 2015-02-19 | 1604.83 |
| 2015-02-20 | 1616.50 |
| 2015-02-23 | 1617.42 |
| 2015-02-24 | 1616.40 |
| 2015-02-25 | 1616.79 |
| 2015-02-26 | 1628.61 |
| 2015-02-27 | 1624.67 |
| 2015-03-02 | 1628.19 |
| 2015-03-03 | 1605.11 |
| 2015-03-04 | 1596.56 |
| 2015-03-05 | 1603.16 |
| 2015-03-06 | 1570.21 |
| 2015-03-09 | 1584.34 |
| 2015-03-10 | 1551.62 |
| 2015-03-11 | 1546.54 |
| 2015-03-12 | 1537.81 |
| 2015-03-13 | 1549.78 |
| 2015-03-16 | 1568.98 |
| 2015-03-17 | 1569.90 |
| 2015-03-18 | 1595.57 |
| 2015-03-19 | 1594.37 |
| 2015-03-20 | 1607.74 |
| 2015-03-23 | 1604.63 |
| 2015-03-24 | 1598.69 |
| 2015-03-25 | 1554.39 |
| 2015-03-26 | 1553.26 |
| 2015-03-27 | 1549.51 |
| 2015-03-30 | 1559.49 |
| 2015-03-31 | 1548.96 |
| 2015-04-01 | 1547.99 |
| 2015-04-02 | 1539.97 |
| 2015-04-03 | . |
#2015-04-06| 1569.32
#2015-04-07| 1568.46
#2015-04-08| 1569.32
#2015-04-09| 1572.57
#2015-04-10| 1583.45
#2015-04-13| 1574.24
#2015-04-14| 1568.25
#2015-04-15| 1590.37
#2015-04-16| 1584.40
#2015-04-17| 1561.32
#2015-04-20| 1591.49
#2015-04-21| 1591.13
#2015-04-22| 1604.20
#2015-04-23| 1614.08
#2015-04-24| 1692.11
#2015-04-27| 1698.19
#2015-04-28| 1724.49
#2015-04-29| 1735.29
#2015-04-30| 1710.88
#2015-05-01| 1720.02
#2015-05-04| 1712.57
#2015-05-05| 1692.57
#2015-05-06| 1662.46
#2015-05-07| 1674.22
#2015-05-08| 1698.32
#2015-05-11| 1688.77
#2015-05-12| 1684.95
#2015-05-13| 1694.08
#2015-05-14| 1727.16
#2015-05-15| 1711.97
#2015-05-18| 1711.11
#2015-05-19| 1702.36
#2015-05-20| 1699.81
#2015-05-21| 1702.67
#2015-05-22| 1694.00
#2015-05-25| .
#2015-05-26| 1676.05
#2015-05-27| 1704.84
#2015-05-28| 1697.05
#2015-05-29| 1680.40
#2015-06-01| 1692.60
#2015-06-02| 1684.81
#2015-06-03| 1688.61
#2015-06-04| 1671.31
#2015-06-05| 1670.76
#2015-06-08| 1651.92
#2015-06-09| 1648.96
#2015-06-10| 1682.96
#2015-06-11| 1681.11
#2015-06-12| 1671.25
#2015-06-15| 1654.82
#2015-06-16| 1672.61
#2015-06-17| 1677.94
#2015-06-18| 1679.97
#2015-06-19| 1658.09
#2015-06-22| 1664.35
#2015-06-23| 1661.04
#2015-06-24| 1647.94
#2015-06-25| 1647.45
#2015-06-26| 1633.34
#2015-06-29| 1601.39
#2015-06-30| 1596.49
#2015-07-01| 1604.30
#2015-07-02| 1602.78
#2015-07-03| .
#2015-07-06| 1597.97
#2015-07-07| 1601.12
#2015-07-08| 1593.06
#2015-07-09| 1604.63
#2015-07-10| 1613.29
#2015-07-13| 1637.08
#2015-07-14| 1641.81
#2015-07-15| 1643.78
#2015-07-16| 1665.39
#2015-07-17| 1658.41
#2015-07-20| 1659.55
#2015-07-21| 1662.29
#2015-07-22| 1630.62
#2015-07-23| 1634.73
#2015-07-24| 1631.37
#2015-07-27| 1608.52
#2015-07-28| 1619.76
#2015-07-29| 1644.02
#2015-07-30| 1653.80
#2015-07-31| 1653.27
#2015-08-03| 1651.11
#2015-08-04| 1664.51
#2015-08-05| 1667.27
#2015-08-06| 1634.69
#2015-08-07| 1640.14
#2015-08-10| 1657.90
#2015-08-11| 1631.68
#2015-08-12| 1638.45
#2015-08-13| 1638.86
#2015-08-14| 1652.32
#2015-08-17| 1664.60
#2015-08-18| 1661.81
#2015-08-19| 1644.87
#2015-08-20| 1602.28
#2015-08-21| 1530.56
#2015-08-24| 1472.14
#2015-08-25| 1441.18
#2015-08-26| 1509.72
#2015-08-27| 1538.37
#2015-08-28| 1544.37
#2015-08-31| 1528.51
#2015-09-01| 1476.06
#2015-09-02| 1516.47
#2015-09-03| 1521.67
#2015-09-04| 1494.23
#2015-09-07| .
#2015-09-08| 1545.19
#2015-09-09| 1517.38
#2015-09-10| 1530.69
#2015-09-11| 1539.32
#2015-09-14| 1525.89
#2015-09-15| 1552.45
#2015-09-16| 1563.44
#2015-09-17| 1549.00
#2015-09-18| 1530.27
#2015-09-21| 1551.47
#2015-09-22| 1540.91
#2015-09-23| 1541.12
#2015-09-24| 1540.15
#2015-09-25| 1539.08
#2015-09-28| 1508.04
#2015-09-29| 1507.76
#2015-09-30| 1534.92
#2015-10-01| 1549.61
#2015-10-02| 1576.93
#2015-10-05| 1609.85
#2015-10-06| 1610.52
#2015-10-07| 1608.98
#2015-10-08| 1626.62
#2015-10-09| 1629.32
#2015-10-12| 1626.96
#2015-10-13| 1620.89
#2015-10-14| 1609.12
#2015-10-15| 1628.26
#2015-10-16| 1641.28
#2015-10-19| 1638.23
#2015-10-20| 1637.67
#2015-10-21| 1615.57
#2015-10-22| 1650.41
#2015-10-23| 1739.67
#2015-10-26| 1768.00
#2015-10-27| 1757.60
#2015-10-28| 1772.98
#2015-10-29| 1758.13
#2015-10-30| 1745.59
#2015-11-02| 1769.03
#2015-11-03| 1789.60
#2015-11-04| 1795.17
#2015-11-05| 1794.24
#2015-11-06| 1806.23
#2015-11-09| 1782.62
#2015-11-10| 1771.12
#2015-11-11| 1767.21
#2015-11-12| 1754.01
#2015-11-13| 1723.94
#2015-11-16| 1751.80
#2015-11-17| 1740.49
#2015-11-18| 1760.58
#2015-11-19| 1772.88
#2015-11-20| 1785.23
#2015-11-23| 1783.82
#2015-11-24| 1788.05
#2015-11-25| 1776.45
#2015-11-26| .
#2015-11-27| 1780.33
#2015-11-30| 1784.76
#2015-12-01| 1808.85
#2015-12-02| 1801.31
#2015-12-03| 1768.09
#2015-12-04| 1820.59
#2015-12-07| 1808.99
#2015-12-08| 1811.77
#2015-12-09| 1788.01
#2015-12-10| 1788.65
#2015-12-11| 1754.51
#2015-12-14| 1778.74
#2015-12-15| 1790.49
#2015-12-16| 1819.82
#2015-12-17| 1790.62
#2015-12-18| 1749.25
#2015-12-21| 1763.28
#2015-12-22| 1780.41
#2015-12-23| 1795.95
#2015-12-24| 1792.16
#2015-12-25| .
#2015-12-28| 1796.39
#2015-12-29| 1815.82
#2015-12-30| 1808.08
#2015-12-31| 1783.75
#2016-01-01| .
#2016-01-04| 1755.25
#2016-01-05| 1760.22
#2016-01-06| 1739.06
#2016-01-07| 1688.24
#2016-01-08| 1683.33
#2016-01-11| 1685.11
#2016-01-12| 1702.55
#2016-01-13| 1658.15
#2016-01-14| 1696.64
#2016-01-15| 1641.71
#2016-01-18| .
#2016-01-19| 1631.87
#2016-01-20| 1628.09
#2016-01-21| 1622.47
#2016-01-22| 1670.76
#2016-01-25| 1647.23
#2016-01-26| 1664.04
#2016-01-27| 1633.93
#2016-01-28| 1649.02
#2016-01-29| 1727.97
#2016-02-01| 1723.40
#2016-02-02| 1669.78
#2016-02-03| 1663.26
#2016-02-04| 1668.94
#2016-02-05| 1596.37
#2016-02-08| 1563.06
#2016-02-09| 1558.30
#2016-02-10| 1573.94
#2016-02-11| 1570.24
#2016-02-12| 1598.74
#2016-02-15| .
#2016-02-16| 1616.41
#2016-02-17| 1661.67
#2016-02-18| 1649.92
#2016-02-19| 1649.22
#2016-02-22| 1675.08
#2016-02-23| 1637.72
#2016-02-24| 1643.06
#2016-02-25| 1680.48
#2016-02-26| 1663.70
#2016-02-29| 1648.19
#2016-03-01| 1703.59
#2016-03-02| 1707.96
#2016-03-03| 1697.35
#2016-03-04| 1692.94
#2016-03-07| 1679.97
#2016-03-08| 1686.28
#2016-03-09| 1716.22
#2016-03-10| 1696.34
#2016-03-11| 1730.11
#2016-03-14| 1731.06
#2016-03-15| 1736.16
#2016-03-16| 1766.99
#2016-03-17| 1778.22
#2016-03-18| 1770.14
#2016-03-21| 1777.33
#2016-03-22| 1782.26
#2016-03-23| 1768.51
#2016-03-24| 1775.90
#2016-03-25| .
#2016-03-28| 1760.04
#2016-03-29| 1785.86
#2016-03-30| 1798.76
#2016-03-31| 1802.42
#2016-04-01| 1816.28
#2016-04-04| 1812.93
#2016-04-05| 1786.14
#2016-04-06| 1804.91
#2016-04-07| 1779.59
#2016-04-08| 1782.28
#2016-04-11| 1774.82
#2016-04-12| 1781.16
#2016-04-13| 1808.26
#2016-04-14| 1808.15
#2016-04-15| 1813.62
#2016-04-18| 1835.80
#2016-04-19| 1830.70
#2016-04-20| 1816.88
#2016-04-21| 1823.42
#2016-04-22| 1744.66
#2016-04-25| 1753.15
#2016-04-26| 1741.53
#2016-04-27| 1733.89
#2016-04-28| 1702.57
#2016-04-29| 1696.60
#2016-05-02| 1719.46
#2016-05-03| 1691.09
#2016-05-04| 1683.34
#2016-05-05| 1684.17
#2016-05-06| 1694.27
#2016-05-09| 1691.47
#2016-05-10| 1720.83
#2016-05-11| 1715.54
#2016-05-12| 1724.09
#2016-05-13| 1714.67
#2016-05-16| 1737.52
#2016-05-17| 1705.33
#2016-05-18| 1713.77
#2016-05-19| 1702.88
#2016-05-20| 1715.91
#2016-05-23| 1706.33
#2016-05-24| 1750.53
#2016-05-25| 1761.76
#2016-05-26| 1756.98
#2016-05-27| 1765.33
#2016-05-30| .
#2016-05-31| 1777.56
#2016-06-01| 1777.07
#2016-06-02| 1760.92
#2016-06-03| 1747.14
#2016-06-06| 1757.61
#2016-06-07| 1756.29
#2016-06-08| 1757.12
#2016-06-09| 1744.55
#2016-06-10| 1732.79
#2016-06-13| 1707.56
#2016-06-14| 1703.51
#2016-06-15| 1699.37
#2016-06-16| 1714.58
#2016-06-17| 1712.90
#2016-06-20| 1719.76
#2016-06-21| 1747.14
#2016-06-22| 1733.61
#2016-06-23| 1766.23
#2016-06-24| 1692.51
#2016-06-27| 1647.74
#2016-06-28| 1679.82
#2016-06-29| 1722.32
#2016-06-30| 1741.73
#2016-07-01| 1740.92
#2016-07-04| .
#2016-07-05| 1733.13
#2016-07-06| 1739.85
#2016-07-07| 1742.22
#2016-07-08| 1772.15
#2016-07-11| 1778.82
#2016-07-12| 1798.75
#2016-07-13| 1802.78
#2016-07-14| 1809.92
#2016-07-15| 1808.29
#2016-07-18| 1812.51
#2016-07-19| 1791.31
#2016-07-20| 1848.86
#2016-07-21| 1838.93
#2016-07-22| 1859.69
#2016-07-25| 1862.29
#2016-07-26| 1862.93
#2016-07-27| 1850.11
#2016-07-28| 1855.33
#2016-07-29| 1860.90
#2016-08-01| 1857.22
#2016-08-02| 1846.32
#2016-08-03| 1859.21
#2016-08-04| 1869.52
#2016-08-05| 1889.38
#2016-08-08| 1889.93
#2016-08-09| 1893.24
#2016-08-10| 1889.90
#2016-08-11| 1901.83
#2016-08-12| 1893.05
#2016-08-15| 1897.39
#2016-08-16| 1882.13
#2016-08-17| 1879.58
#2016-08-18| 1883.03
#2016-08-19| 1886.18
#2016-08-22| 1885.45
#2016-08-23| 1896.50
#2016-08-24| 1890.76
#2016-08-25| 1899.37
#2016-08-26| 1901.25
#2016-08-29| 1904.00
#2016-08-30| 1899.21
#2016-08-31| 1887.80
#2016-09-01| 1887.64
#2016-09-02| 1890.97
#2016-09-05| .
#2016-09-06| 1890.52
#2016-09-07| 1891.81
#2016-09-08| 1880.24
#2016-09-09| 1842.22
#2016-09-12| 1866.80
#2016-09-13| 1845.59
#2016-09-14| 1843.47
#2016-09-15| 1869.71
#2016-09-16| 1853.40
#2016-09-19| 1850.89
#2016-09-20| 1848.72
#2016-09-21| 1883.13
#2016-09-22| 1887.61
#2016-09-23| 1870.36
#2016-09-26| 1856.12
#2016-09-27| 1882.63
#2016-09-28| 1889.85
#2016-09-29| 1870.81
#2016-09-30| 1879.15
#2016-10-03| 1870.47
#2016-10-04| 1868.71
#2016-10-05| 1875.08
#2016-10-06| 1876.94
#2016-10-07| 1874.63
#2016-10-10| 1885.79
#2016-10-11| 1854.29
#2016-10-12| 1853.82
#2016-10-13| 1845.39
#2016-10-14| 1861.78
#2016-10-17| 1853.00
#2016-10-18| 1865.91
#2016-10-19| 1864.30
#2016-10-20| 1857.64
#2016-10-21| 1901.05
#2016-10-24| 1935.93
#2016-10-25| 1931.87
#2016-10-26| 1922.15
#2016-10-27| 1908.66
#2016-10-28| 1906.61
#2016-10-31| 1911.03
#2016-11-01| 1905.44
#2016-11-02| 1886.85
#2016-11-03| 1883.82
#2016-11-04| 1871.43
#2016-11-07| 1922.17
#2016-11-08| 1924.52
#2016-11-09| 1921.63
#2016-11-10| 1885.82
#2016-11-11| 1892.87
#2016-11-14| 1867.92
#2016-11-15| 1887.05
#2016-11-16| 1906.53
#2016-11-17| 1937.77
#2016-11-18| 1930.60
#2016-11-21| 1940.93
#2016-11-22| 1942.43
#2016-11-23| 1925.25
#2016-11-24| .
#2016-11-25| 1930.74
#2016-11-28| 1928.55
#2016-11-29| 1939.97
#2016-11-30| 1915.14
#2016-12-01| 1867.66
#2016-12-02| 1865.11
#2016-12-05| 1897.80
#2016-12-06| 1896.77
#2016-12-07| 1937.58
#2016-12-08| 1933.28
#2016-12-09| 1951.19
#2016-12-12| 1952.15
#2016-12-13| 1975.46
#2016-12-14| 1967.07
#2016-12-15| 1966.10
#2016-12-16| 1941.81
#2016-12-19| 1966.67
#2016-12-20| 1966.20
#2016-12-21| 1964.37
#2016-12-22| 1957.20
#2016-12-23| 1952.97
#2016-12-26| .
#2016-12-27| 1954.35
#2016-12-28| 1942.25
#2016-12-29| 1940.83
#2016-12-30| 1921.10
#2017-01-02| .
#2017-01-03| 1937.96
#2017-01-04| 1940.65
#2017-01-05| 1943.45
#2017-01-06| 1959.61
#2017-01-09| 1960.35
#2017-01-10| 1957.71
#2017-01-11| 1979.82
#2017-01-12| 1969.33
#2017-01-13| 1974.04
#2017-01-16| .
#2017-01-17| 1966.73
#2017-01-18| 1970.77
#2017-01-19| 1968.28
#2017-01-20| 1984.87
#2017-01-23| 1986.68
#2017-01-24| 2008.92
#2017-01-25| 2017.05
#2017-01-26| 2021.40
#2017-01-27| 2052.48
#2017-01-30| 2040.30
#2017-01-31| 2032.70
#2017-02-01| 2008.26
#2017-02-02| 2007.37
#2017-02-03| 2027.06
#2017-02-06| 2021.32
#2017-02-07| 2019.67
#2017-02-08| 2018.23
#2017-02-09| 2036.83
#2017-02-10| 2038.59
#2017-02-13| 2057.59
#2017-02-14| 2056.54
#2017-02-15| 2061.24
#2017-02-16| 2061.59
#2017-02-17| 2072.35
#2017-02-20| .
#2017-02-21| 2073.12
#2017-02-22| 2071.45
#2017-02-23| 2079.28
#2017-02-24| 2086.39
#2017-02-27| 2073.15
#2017-02-28| 2062.48
#2017-03-01| 2083.73
#2017-03-02| 2063.26
#2017-03-03| 2065.30
#2017-03-06| 2062.97
#2017-03-07| 2064.92
#2017-03-08| 2077.14
#2017-03-09| 2070.73
#2017-03-10| 2081.19
#2017-03-13| 2081.15
#2017-03-14| 2073.88
#2017-03-15| 2085.32
#2017-03-16| 2104.07
#2017-03-17| 2111.20
#2017-03-20| 2108.07
#2017-03-21| 2081.61
#2017-03-22| 2099.88
#2017-03-23| 2098.85
#2017-03-24| 2100.64
#2017-03-27| 2104.53
#2017-03-28| 2110.08
#2017-03-29| 2114.53
#2017-03-30| 2118.65
#2017-03-31| 2121.02
#2017-04-03| 2112.96
#2017-04-04| 2116.94
#2017-04-05| 2115.00
#2017-04-06| 2118.06
#2017-04-07| 2118.44
#2017-04-10| 2113.23
#2017-04-11| 2113.32
#2017-04-12| 2106.00
#2017-04-13| 2098.28
#2017-04-14| .
#2017-04-17| 2113.96
#2017-04-18| 2113.53
#2017-04-19| 2105.98
#2017-04-20| 2120.12
#2017-04-21| 2134.98
#2017-04-24| 2164.18
#2017-04-25| 2172.73
#2017-04-26| 2168.56
#2017-04-27| 2184.68
#2017-04-28| 2192.99
#2017-05-01| 2216.04
#2017-05-02| 2215.90
#2017-05-03| 2210.67
#2017-05-04| 2211.41
#2017-05-05| 2218.25
#2017-05-08| 2216.37
#2017-05-09| 2219.46
#2017-05-10| 2227.23
#2017-05-11| 2206.26
#2017-05-12| 2205.53
#2017-05-15| 2215.21
#2017-05-16| 2232.92
#2017-05-17| 2173.07
#2017-05-18| 2177.35
#2017-05-19| 2186.94
#2017-05-22| 2213.41
#2017-05-23| 2217.55
#2017-05-24| 2229.28
#2017-05-25| 2254.54
#2017-05-26| 2258.40
#2017-05-29| .
#2017-05-30| 2270.08
#2017-05-31| 2257.58
#2017-06-01| 2272.94
#2017-06-02| 2308.04
#2017-06-05| 2319.78
#2017-06-06| 2320.64
#2017-06-07| 2317.93
#2017-06-08| 2308.66
#2017-06-09| 2254.56
#2017-06-12| 2241.46
#2017-06-13| 2263.25
#2017-06-14| 2251.87
#2017-06-15| 2239.83
#2017-06-16| 2244.41
#2017-06-19| 2275.42
#2017-06-20| 2255.17
#2017-06-21| 2277.73
#2017-06-22| 2310.05
#2017-06-23| 2336.61
#2017-06-26| 2318.86
#2017-06-27| 2283.24
#2017-06-28| 2300.28
#2017-06-29| 2259.74
#2017-06-30| 2267.62
#2017-07-03| 2239.40
#2017-07-04| .
#2017-07-05| 2265.85
#2017-07-06| 2246.93
#2017-07-07| 2274.80
#2017-07-10| 2290.12
#2017-07-11| 2292.28
#2017-07-12| 2329.21
#2017-07-13| 2337.60
#2017-07-14| 2361.24
#2017-07-17| 2370.25
#2017-07-18| 2371.31
#2017-07-19| 2390.98
#2017-07-20| 2400.78
#2017-07-21| 2387.55
#2017-07-24| 2385.72
#2017-07-25| 2401.62
#2017-07-26| 2401.28
#2017-07-27| 2367.20
#2017-07-28| 2364.29
#2017-07-31| 2354.65
#2017-08-01| 2357.92
#2017-08-02| 2342.45
#2017-08-03| 2344.31
#2017-08-04| 2350.76
#2017-08-07| 2344.78
#2017-08-08| 2344.19
#2017-08-09| 2337.89
#2017-08-10| 2297.62
#2017-08-11| 2325.75
#2017-08-14| 2361.22
#2017-08-15| 2355.51
#2017-08-16| 2373.57
#2017-08-17| 2333.16
#2017-08-18| 2335.79
#2017-08-21| 2337.08
#2017-08-22| 2368.32
#2017-08-23| 2354.85
#2017-08-24| 2357.36
#2017-08-25| 2363.45
#2017-08-28| 2362.59
#2017-08-29| 2369.76
#2017-08-30| 2398.01
#2017-08-31| 2422.82
#2017-09-01| 2413.42
#2017-09-04| .
#2017-09-05| 2406.69
#2017-09-06| 2401.86
#2017-09-07| 2430.38
#2017-09-08| 2423.52
#2017-09-11| 2453.14
#2017-09-12| 2452.98
#2017-09-13| 2460.34
#2017-09-14| 2449.83
#2017-09-15| 2426.21
#2017-09-18| 2423.70
#2017-09-19| 2427.98
#2017-09-20| 2409.22
#2017-09-21| 2391.94
#2017-09-22| 2397.36
#2017-09-25| 2363.61
#2017-09-26| 2366.11
#2017-09-27| 2383.40
#2017-09-28| 2381.73
#2017-09-29| 2401.62
#2017-10-02| 2408.77
#2017-10-03| 2404.69
#2017-10-04| 2414.81
#2017-10-05| 2444.85
#2017-10-06| 2446.00
#2017-10-09| 2449.41
#2017-10-10| 2448.02
#2017-10-11| 2453.90
#2017-10-12| 2470.65
#2017-10-13| 2483.70
#2017-10-16| 2482.19
#2017-10-17| 2483.35
#2017-10-18| 2489.32
#2017-10-19| 2515.73
#2017-10-20| 2541.02
#2017-10-23| 2535.08
#2017-10-24| 2541.42
#2017-10-25| 2535.88
#2017-10-26| 2544.68
#2017-10-27| 2645.55
#2017-10-30| 2644.07
#2017-10-31| 2635.99
#2017-11-01| 2631.96
#2017-11-02| 2649.71
#2017-11-03| 2655.31
#2017-11-06| 2659.08
#2017-11-07| 2656.24
#2017-11-08| 2671.67
#2017-11-09| 2642.66
#2017-11-10| 2642.64
#2017-11-13| 2645.87
#2017-11-14| 2646.77
#2017-11-15| 2619.65
#2017-11-16| 2637.61
#2017-11-17| 2623.06
#2017-11-20| 2627.27
#2017-11-21| 2651.14
#2017-11-22| 2637.81
#2017-11-23| .
#2017-11-24| 2649.41
#2017-11-27| 2658.77
#2017-11-28| 2679.74
#2017-11-29| 2618.71
#2017-11-30| 2648.78
#2017-12-01| 2648.72
#2017-12-04| 2557.33
#2017-12-05| 2563.86
#2017-12-06| 2600.21
#2017-12-07| 2601.69
#2017-12-08| 2639.25
#2017-12-11| 2668.76
#2017-12-12| 2669.62
#2017-12-13| 2667.65
#2017-12-14| 2654.38
#2017-12-15| 2690.72
#2017-12-18| 2676.64
#2017-12-19| 2662.10
#2017-12-20| 2651.12
#2017-12-21| 2646.28
#2017-12-22| 2644.62
#2017-12-25| .
#2017-12-26| 2641.98
#2017-12-27| 2649.46
#2017-12-28| 2651.47
#2017-12-29| 2642.62
#2018-01-01| .
#2018-01-02| 2656.62
#2018-01-03| 2680.75
#2018-01-04| 2706.86
#2018-01-05| 2736.95
#2018-01-08| 2744.30
#2018-01-09| 2746.39
#2018-01-10| 2736.73
#2018-01-11| 2746.63
#2018-01-12| 2789.15
#2018-01-15| .
#2018-01-16| 2754.49
#2018-01-17| 2802.35
#2018-01-18| 2803.46
#2018-01-19| 2808.10
#2018-01-22| 2844.10
#2018-01-23| 2857.57
#2018-01-24| 2852.69
#2018-01-25| 2862.32
#2018-01-26| 2916.07
#2018-01-29| 2898.74
#2018-01-30| 2865.58
#2018-01-31| 2918.65
#2018-02-01| 2901.29
#2018-02-02| 2829.91
#2018-02-05| 2724.60
#2018-02-06| 2807.74
#2018-02-07| 2768.22
#2018-02-08| 2635.79
#2018-02-09| 2713.87
#2018-02-12| 2747.65
#2018-02-13| 2766.09
#2018-02-14| 2803.55
#2018-02-15| 2870.30
#2018-02-16| 2859.12
#2018-02-19| .
#2018-02-20| 2872.03
#2018-02-21| 2843.17
#2018-02-22| 2844.12
#2018-02-23| 2909.59
#2018-02-26| 2946.70
#2018-02-27| 2914.90
#2018-02-28| 2904.72
#2018-03-01| 2876.34
#2018-03-02| 2900.72
#2018-03-05| 2926.02
#2018-03-06| 2927.59
#2018-03-07| 2957.51
#2018-03-08| 2972.88
#2018-03-09| 3032.00
#2018-03-12| 3033.92
#2018-03-13| 2982.47
#2018-03-14| 2969.63
#2018-03-15| 2975.51
#2018-03-16| 2986.70
#2018-03-19| 2942.87
#2018-03-20| 2925.09
#2018-03-21| 2905.41
#2018-03-22| 2826.37
#2018-03-23| 2748.09
#2018-03-26| 2913.15
#2018-03-27| 2794.11
#2018-03-28| 2777.79
#2018-03-29| 2832.11
#2018-03-30| .
#2018-04-02| 2762.38
#2018-04-03| 2792.29
#2018-04-04| 2865.34
#2018-04-05| 2868.98
#2018-04-06| 2802.93
#2018-04-09| 2817.41
#2018-04-10| 2880.00
#2018-04-11| 2859.17
#2018-04-12| 2906.16
#2018-04-13| 2885.95
#2018-04-16| 2914.91
#2018-04-17| 2975.13
#2018-04-18| 2988.82
#2018-04-19| 2971.97
#2018-04-20| 2939.95
#2018-04-23| 2942.52
#2018-04-24| 2881.43
#2018-04-25| 2863.58
#2018-04-26| 2922.74
#2018-04-27| 2947.46
#2018-04-30| 2906.16
#2018-05-01| 2943.72
#2018-05-02| 2908.30
#2018-05-03| 2923.26
#2018-05-04| 2958.41
#2018-05-07| 2992.09
#2018-05-08| 2994.85
#2018-05-09| 3034.24
#2018-05-10| 3061.96
#2018-05-11| 3047.50
#2018-05-14| 3038.01
#2018-05-15| 3023.05
#2018-05-16| 3022.38
#2018-05-17| 2998.55
#2018-05-18| 3006.87
#2018-05-21| 3034.83
#2018-05-22| 3021.73
#2018-05-23| 3062.05
#2018-05-24| 3055.27
#2018-05-25| 3052.44
#2018-05-28| .
#2018-05-29| 3034.28
#2018-05-30| 3071.14
#2018-05-31| 3067.36
#2018-06-01| 3119.20
#2018-06-04| 3144.28
#2018-06-05| 3157.54
#2018-06-06| 3174.56
#2018-06-07| 3125.37
#2018-06-08| 3149.83
#2018-06-11| 3139.78
#2018-06-12| 3157.62
#2018-06-13| 3153.04
#2018-06-14| 3156.27
#2018-06-15| 3128.65
#2018-06-18| 3152.35
#2018-06-19| 3143.46
#2018-06-20| 3139.57
#2018-06-21| 3115.77
#2018-06-22| 3084.13
#2018-06-25| 3028.93
#2018-06-26| 3049.63
#2018-06-27| 2994.36
#2018-06-28| 3030.82
#2018-06-29| 3040.30
#2018-07-02| 3085.86
#2018-07-03| 3059.63
#2018-07-04| .
#2018-07-05| 3086.19
#2018-07-06| 3128.95
#2018-07-09| 3149.27
#2018-07-10| 3152.90
#2018-07-11| 3159.67
#2018-07-12| 3233.08
#2018-07-13| 3258.80
#2018-07-16| 3241.54
#2018-07-17| 3270.69
#2018-07-18| 3258.72
#2018-07-19| 3237.40
#2018-07-20| 3268.46
#2018-07-23| 3303.38
#2018-07-24| 3286.89
#2018-07-25| 3364.66
#2018-07-26| 3340.35
#2018-07-27| 3279.65
#2018-07-30| 3190.35
#2018-07-31| 3206.70
#2018-08-01| 3215.20
#2018-08-02| 3263.19
#2018-08-03| 3274.15
#2018-08-06| 3288.67
#2018-08-07| 3302.79
#2018-08-08| 3314.97
#2018-08-09| 3321.92
#2018-08-10| 3307.91
#2018-08-13| 3287.51
#2018-08-14| 3321.80
#2018-08-15| 3269.43
#2018-08-16| 3276.19
#2018-08-17| 3271.67
#2018-08-20| 3266.84
#2018-08-21| 3256.92
#2018-08-22| 3288.24
#2018-08-23| 3305.58
#2018-08-24| 3357.88
#2018-08-27| 3376.08
#2018-08-28| 3394.07
#2018-08-29| 3441.05
#2018-08-30| 3428.51
#2018-08-31| 3436.64
#2018-09-03| .
#2018-09-04| 3431.73
#2018-09-05| 3338.37
#2018-09-06| 3347.64
#2018-09-07| 3345.87
#2018-09-10| 3383.97
#2018-09-11| 3424.07
#2018-09-12| 3440.71
#2018-09-13| 3464.96
#2018-09-14| 3481.82
#2018-09-17| 3433.95
#2018-09-18| 3458.57
#2018-09-19| 3415.37
#2018-09-20| 3462.09
#2018-09-21| 3469.84
#2018-09-24| 3487.80
#2018-09-25| 3500.12
#2018-09-26| 3489.86
#2018-09-27| 3505.69
#2018-09-28| 3507.34
#2018-10-01| 3532.81
#2018-10-02| 3499.70
#2018-10-03| 3502.00
#2018-10-04| 3431.30
#2018-10-05| 3413.46
#2018-10-08| 3354.93
#2018-10-09| 3372.62
#2018-10-10| 3192.20
#2018-10-11| 3175.63
#2018-10-12| 3286.80
#2018-10-15| 3225.80
#2018-10-16| 3343.21
#2018-10-17| 3336.32
#2018-10-18| 3263.02
#2018-10-19| 3247.26
#2018-10-22| 3283.23
#2018-10-23| 3257.20
#2018-10-24| 3096.59
#2018-10-25| 3251.56
#2018-10-26| 3188.10
#2018-10-29| 3133.87
#2018-10-30| 3148.14
#2018-10-31| 3234.25
#2018-11-01| 3231.25
#2018-11-02| 3225.44
#2018-11-05| 3245.52
#2018-11-06| 3253.09
#2018-11-07| 3380.18
#2018-11-08| 3374.30
#2018-11-09| 3314.80
#2018-11-12| 3221.07
#2018-11-13| 3230.65
#2018-11-14| 3179.26
#2018-11-15| 3254.57
#2018-11-16| 3269.94
#2018-11-19| 3126.81
#2018-11-20| 3062.76
#2018-11-21| 3113.56
#2018-11-22| .
#2018-11-23| 3109.80
#2018-11-26| 3193.26
#2018-11-27| 3196.25
#2018-11-28| 3330.20
#2018-11-29| 3310.72
#2018-11-30| 3346.56
#2018-12-03| 3388.11
#2018-12-04| 3281.24
#2018-12-05| .
#2018-12-06| 3294.09
#2018-12-07| 3169.23
#2018-12-10| 3239.11
#2018-12-11| 3255.78
#2018-12-12| 3285.55
#2018-12-13| 3292.05
#2018-12-14| 3189.49
#2018-12-17| 3094.24
#2018-12-18| 3125.53
#2018-12-19| 3114.96
#2018-12-20| 3052.94
#2018-12-21| 2944.54
#2018-12-24| 2850.51
#2018-12-25| .
#2018-12-26| 3036.43
#2018-12-27| 3066.81
#2018-12-28| 3048.05
#2018-12-31| 3082.10
#2019-01-01| .
#2019-01-02| 3067.18
#2019-01-03| 2964.62
#2019-01-04| 3101.22
#2019-01-07| 3126.93
#2019-01-08| 3160.20
#2019-01-09| 3193.48
#2019-01-10| 3191.53
#2019-01-11| 3181.95
#2019-01-14| 3156.70
#2019-01-15| 3231.90
#2019-01-16| 3234.73
#2019-01-17| 3261.09
#2019-01-18| 3312.58
#2019-01-21| .
#2019-01-22| 3256.94
#2019-01-23| 3280.82
#2019-01-24| 3266.73
#2019-01-25| 3306.18
#2019-01-28| 3254.12
#2019-01-29| 3199.68
#2019-01-30| 3291.96
#2019-01-31| 3273.51
#2019-02-01| 3260.65
#2019-02-04| 3334.69
#2019-02-05| 3368.58
#2019-02-06| 3347.01
#2019-02-07| 3315.51
#2019-02-08| 3343.76
#2019-02-11| 3345.69
#2019-02-12| 3393.95
#2019-02-13| 3384.92
#2019-02-14| 3388.67
#2019-02-15| 3419.37
#2019-02-18| .
#2019-02-19| 3423.30
#2019-02-20| 3398.80
#2019-02-21| 3439.99
#2019-02-22| 3489.75
#2019-02-25| 3503.33
#2019-02-26| 3523.80
#2019-02-27| 3528.60
#2019-02-28| 3519.53
#2019-03-01| 3531.95
#2019-03-04| 3498.16
#2019-03-05| 3483.76
#2019-03-06| 3480.25
#2019-03-07| 3452.58
#2019-03-08| 3453.28
#2019-03-11| 3515.64
#2019-03-12| 3537.14
#2019-03-13| 3560.85
#2019-03-14| 3570.60
#2019-03-15| 3582.71
#2019-03-18| 3618.87
#2019-03-19| 3631.87
#2019-03-20| 3620.05
#2019-03-21| 3701.02
#2019-03-22| 3603.86
#2019-03-25| 3615.75
#2019-03-26| 3630.34
#2019-03-27| 3588.95
#2019-03-28| 3600.46
#2019-03-29| 3638.43
#2019-04-01| 3685.01
#2019-04-02| 3685.46
#2019-04-03| 3706.57
#2019-04-04| 3669.19
#2019-04-05| 3683.09
#2019-04-08| 3686.10
#2019-04-09| 3678.58
#2019-04-10| 3711.14
#2019-04-11| 3716.50
#2019-04-12| 3733.69
#2019-04-15| 3738.18
#2019-04-16| 3725.88
#2019-04-17| 3725.33
#2019-04-18| 3754.80
#2019-04-19| .
#2019-04-22| 3776.08
#2019-04-23| 3831.87
#2019-04-24| 3820.93
#2019-04-25| 3902.71
#2019-04-26| 3927.43
#2019-04-29| 3925.67
#2019-04-30| 3950.97
#2019-05-01| 3872.91
#2019-05-02| 3837.21
#2019-05-03| 3901.08
#2019-05-06| 3882.18
#2019-05-07| 3798.08
#2019-05-08| 3798.44
#2019-05-09| 3796.86
#2019-05-10| 3839.62
#2019-05-13| 3716.57
#2019-05-14| 3771.27
#2019-05-15| 3804.93
#2019-05-16| 3883.45
#2019-05-17| 3850.44
#2019-05-20| 3796.53
#2019-05-21| 3824.37
#2019-05-22| 3845.41
#2019-05-23| 3780.31
#2019-05-24| 3785.36
#2019-05-27| .
#2019-05-28| 3781.37
#2019-05-29| 3740.34
#2019-05-30| 3759.88
#2019-05-31| 3694.78
#2019-06-03| 3581.06
#2019-06-04| 3690.58
#2019-06-05| 3761.58
#2019-06-06| 3805.71
#2019-06-07| 3890.47
#2019-06-10| 3915.15
#2019-06-11| 3891.20
#2019-06-12| 3886.07
#2019-06-13| 3900.93
#2019-06-14| 3888.02
#2019-06-17| 3896.77
#2019-06-18| 3947.08
#2019-06-19| 3988.36
#2019-06-20| 4063.12
#2019-06-21| 4048.90
#2019-06-24| 4057.00
#2019-06-25| 3941.63
#2019-06-26| 3954.79
#2019-06-27| 3974.73
#2019-06-28| 3980.32
#2019-07-01| 4040.60
#2019-07-02| 4064.02
#2019-07-03| 4099.26
#2019-07-04| .
#2019-07-05| 4091.66
#2019-07-08| 4085.49
#2019-07-09| 4084.55
#2019-07-10| 4125.34
#2019-07-11| 4146.41
#2019-07-12| 4158.06
#2019-07-15| 4155.57
#2019-07-16| 4104.63
#2019-07-17| 4094.84
#2019-07-18| 4100.66
#2019-07-19| 4087.91
#2019-07-22| 4126.32
#2019-07-23| 4138.84
#2019-07-24| 4181.68
#2019-07-25| 4166.19
#2019-07-26| 4194.70
#2019-07-29| 4168.04
#2019-07-30| 4138.71
#2019-07-31| 4036.52
#2019-08-01| 4058.54
#2019-08-02| 4008.00
#2019-08-05| 3867.88
#2019-08-06| 3928.04
#2019-08-07| 3935.48
#2019-08-08| 4044.86
#2019-08-09| 4013.39
#2019-08-12| 3954.30
#2019-08-13| 4033.89
#2019-08-14| 3901.75
#2019-08-15| 3897.17
#2019-08-16| 3960.42
#2019-08-19| 4006.92
#2019-08-20| 3980.88
#2019-08-21| 4027.85
#2019-08-22| 4005.83
#2019-08-23| 3908.17
#2019-08-26| 3967.02
#2019-08-27| 3969.68
#2019-08-28| 3942.82
#2019-08-29| 4013.27
#2019-08-30| 4005.08
#2019-09-02| .
#2019-09-03| 3954.47
#2019-09-04| 3996.81
#2019-09-05| 4066.01
#2019-09-06| 4035.68
#2019-09-09| 3994.43
#2019-09-10| 3962.54
#2019-09-11| 3984.30
#2019-09-12| 3998.02
#2019-09-13| 3985.22
#2019-09-16| 3973.83
#2019-09-17| 3997.92
#2019-09-18| 4007.44
#2019-09-19| 4063.26
#2019-09-20| 4032.59
#2019-09-23| 4028.96
#2019-09-24| 3971.62
#2019-09-25| 4021.18
#2019-09-26| 4035.96
#2019-09-27| 3974.98
#2019-09-30| 4009.24
#2019-10-01| 3958.22
#2019-10-02| 3889.38
#2019-10-03| 3943.90
#2019-10-04| 3999.50
#2019-10-07| 3981.77
#2019-10-08| 3923.21
#2019-10-09| 3987.95
#2019-10-10| 4009.56
#2019-10-11| 4047.82
#2019-10-14| 4043.76
#2019-10-15| 4091.39
#2019-10-16| 4032.97
#2019-10-17| 4007.24
#2019-10-18| 3945.15
#2019-10-21| 3971.37
#2019-10-22| 3905.79
#2019-10-23| 3933.06
#2019-10-24| 4012.06
#2019-10-25| 4031.07
#2019-10-28| 4106.61
#2019-10-29| 4082.23
#2019-10-30| 4137.00
#2019-10-31| 4098.95
#2019-11-01| 4123.13
#2019-11-04| 4134.10
#2019-11-05| 4146.50
#2019-11-06| 4140.04
#2019-11-07| 4153.85
#2019-11-08| 4196.17
#2019-11-11| 4199.42
#2019-11-12| 4228.50
#2019-11-13| 4236.23
#2019-11-14| 4249.99
#2019-11-15| 4297.87
#2019-11-18| 4305.56
#2019-11-19| 4322.26
#2019-11-20| 4312.11
#2019-11-21| 4303.34
#2019-11-22| 4306.47
#2019-11-25| 4348.89
#2019-11-26| 4369.06
#2019-11-27| 4380.88
#2019-11-28| 4380.88
#2019-11-29| 4360.99
#2019-12-02| 4299.27
#2019-12-03| 4290.42
#2019-12-04| 4287.52
#2019-12-05| 4291.68
#2019-12-06| 4334.42
#2019-12-09| 4327.96
#2019-12-10| 4318.36
#2019-12-11| 4330.69
#2019-12-12| 4364.87
#2019-12-13| 4401.08
#2019-12-16| 4433.16
#2019-12-17| 4404.92
#2019-12-18| 4409.06
#2019-12-19| 4441.74
#2019-12-20| 4480.39
#2019-12-23| 4480.48
#2019-12-24| 4477.27
#2019-12-25| .
#2019-12-26| 4509.57
#2019-12-27| 4515.08
#2019-12-30| 4471.27
#2019-12-31| 4476.95
#2020-01-01| .
#2020-01-02| 4561.43
#2020-01-03| 4517.71
#2020-01-06| 4548.99
#2020-01-07| 4529.45
#2020-01-08| 4591.60
#2020-01-09| 4642.03
#2020-01-10| 4629.34
#2020-01-13| 4684.72
#2020-01-14| 4656.66
#2020-01-15| 4672.11
#2020-01-16| 4745.26
#2020-01-17| 4768.05
#2020-01-20| .
#2020-01-21| 4768.15
#2020-01-22| 4750.34
#2020-01-23| 4783.14
#2020-01-24| 4741.59
#2020-01-27| 4663.29
#2020-01-28| 4747.99
#2020-01-29| 4782.86
#2020-01-30| 4886.43
#2020-01-31| 4811.02
#2020-02-03| 4914.25
#2020-02-04| 5058.68
#2020-02-05| 5045.44
#2020-02-06| 5116.98
#2020-02-07| 5121.56
#2020-02-10| 5229.01
#2020-02-11| 5152.60
#2020-02-12| 5168.72
#2020-02-13| 5152.31
#2020-02-14| 5197.65
#2020-02-17| .
#2020-02-18| 5232.66
#2020-02-19| 5247.34
#2020-02-20| 5177.72
#2020-02-21| 5035.79
#2020-02-24| 4835.32
#2020-02-25| 4729.89
#2020-02-26| 4771.26
#2020-02-27| 4491.11
#2020-02-28| 4559.31
#2020-03-02| 4812.91
#2020-03-03| 4599.89
#2020-03-04| 4776.58
#2020-03-05| 4645.56
#2020-03-06| 4507.60
#2020-03-09| 4195.89
#2020-03-10| 4460.48
#2020-03-11| 4251.81
#2020-03-12| 3847.76
#2020-03-13| 4364.00
#2020-03-16| 3751.97
#2020-03-17| 4059.53
#2020-03-18| 3894.17
#2020-03-19| 3963.09
#2020-03-20| 3843.21
#2020-03-23| 3823.59
#2020-03-24| 4144.39
#2020-03-25| 4094.21
#2020-03-26| 4354.66
#2020-03-27| 4171.80
#2020-03-30| 4408.01
#2020-03-31| 4327.93
#2020-04-01| 4162.95
#2020-04-02| 4229.18
#2020-04-03| 4179.08
#2020-04-06| 4497.59
#2020-04-07| 4441.11
#2020-04-08| 4524.85
#2020-04-09| 4542.38
#2020-04-10| 4542.38
#2020-04-13| 4545.33
#2020-04-14| 4761.48
#2020-04-15| 4706.18
#2020-04-16| 4822.59
#2020-04-17| 4887.60
#2020-04-20| 4821.04
#2020-04-21| 4603.24
#2020-04-22| 4753.82
#2020-04-23| 4700.45
#2020-04-24| 4786.19
#2020-04-27| 4804.40
#2020-04-28| 4690.19
#2020-04-29| 4884.65
#2020-04-30| 4913.78
#2020-05-01| 4774.18
#2020-05-04| 4879.10
#2020-05-05| 4943.87
#2020-05-06| 4992.05
#2020-05-07| 5067.54
#2020-05-08| 5113.51
#2020-05-11| 5180.42
#2020-05-12| 5065.87
#2020-05-13| 4976.87
#2020-05-14| 4997.39
#2020-05-15| 5072.42
#2020-05-18| 5117.92
#2020-05-19| 5107.52
#2020-05-20| 5174.70
#2020-05-21| 5123.65
#2020-05-22| 5148.25
#2020-05-25| 5148.25
#2020-05-26| 5092.74
#2020-05-27| 5096.91
#2020-05-28| 5120.74
#2020-05-29| 5183.38
#2020-06-01| 5188.03
#2020-06-02| 5222.26
#2020-06-03| 5234.46
#2020-06-04| 5154.64
#2020-06-05| 5263.33
#2020-06-08| 5311.95
#2020-06-09| 5318.40
#2020-06-10| 5479.92
#2020-06-11| 5185.54
#2020-06-12| 5247.81
#2020-06-15| 5300.20
#2020-06-16| 5422.15
#2020-06-17| 5421.30
#2020-06-18| 5497.42
#2020-06-19| 5482.00
#2020-06-22| 5621.31
#2020-06-23| 5637.23
#2020-06-24| 5521.61
#2020-06-25| 5587.32
#2020-06-26| 5497.01
#2020-06-29| 5528.15
#2020-06-30| 5662.79
#2020-07-01| 5714.97
#2020-07-02| 5754.75
#2020-07-03| .
#2020-07-06| 5865.71
#2020-07-07| 5808.20
#2020-07-08| 5930.40
#2020-07-09| 5972.98
#2020-07-10| 5954.17
#2020-07-13| 5742.15
#2020-07-14| 5762.09
#2020-07-15| 5750.06
#2020-07-16| 5652.56
#2020-07-17| 5657.71
#2020-07-20| 5892.26
#2020-07-21| 5814.21
#2020-07-22| 5873.71
#2020-07-23| 5671.15
#2020-07-24| 5629.05
#2020-07-27| 5705.29
#2020-07-28| 5654.93
#2020-07-29| 5731.22
#2020-07-30| 5727.14
#2020-07-31| 5767.85
#2020-08-03| 6010.43
#2020-08-04| 5943.76
#2020-08-05| 5948.34
#2020-08-06| 6023.59
#2020-08-07| 5901.32
#2020-08-10| 5799.90
#2020-08-11| 5679.57
#2020-08-12| 5800.26
#2020-08-13| 5816.64
#2020-08-14| 5808.52
#2020-08-17| 5858.83
#2020-08-18| 5920.44
#2020-08-19| 5891.52
#2020-08-20| 6024.04
#2020-08-21| 5981.22
#2020-08-24| 6006.35
#2020-08-25| 6082.58
#2020-08-26| 6351.29
#2020-08-27| 6426.06
#2020-08-28| 6486.35
#2020-08-31| 6426.12
#2020-09-01| 6521.74
#2020-09-02| 6609.76
#2020-09-03| 6229.32
#2020-09-04| 6093.84
#2020-09-07| .
#2020-09-08| 5796.30
#2020-09-09| 6017.32
#2020-09-10| 5891.28
#2020-09-11| 5835.30
#2020-09-14| 5906.69
#2020-09-15| 6004.55
#2020-09-16| 5897.42
#2020-09-17| 5826.62
#2020-09-18| 5762.00
#2020-09-21| 5849.70
#2020-09-22| 5977.48
#2020-09-23| 5792.15
#2020-09-24| 5823.86
#2020-09-25| 5967.98
#2020-09-28| 6022.32
#2020-09-29| 5981.01
#2020-09-30| 6047.93
#2020-10-01| 6124.32
#2020-10-02| 5977.20
#2020-10-05| 6084.40
#2020-10-06| 5990.89
#2020-10-07| 6119.39
#2020-10-08| 6130.32
#2020-10-09| 6270.58
#2020-10-12| 6403.63
#2020-10-13| 6453.78
#2020-10-14| 6388.26
#2020-10-15| 6362.44
#2020-10-16| 6375.45
#2020-10-19| 6257.75
#2020-10-20| 6246.01
#2020-10-21| 6217.88
#2020-10-22| 6194.04
#2020-10-23| 6233.07
#2020-10-26| 6064.49
#2020-10-27| 6136.18
#2020-10-28| 5866.07
#2020-10-29| 5897.97
#2020-10-30| 5791.71
#2020-11-02| 5784.80
#2020-11-03| 5897.98
#2020-11-04| 6189.87
#2020-11-05| 6366.11
#2020-11-06| 6372.11
#2020-11-09| 6191.24
#2020-11-10| 5975.31
#2020-11-11| 6139.87
#2020-11-12| 6112.85
#2020-11-13| 6133.68
#2020-11-16| 6145.59
#2020-11-17| 6135.20
#2020-11-18| 6061.39
#2020-11-19| 6134.15
#2020-11-20| 6077.07
#2020-11-23| 6065.71
#2020-11-24| 6146.69
#2020-11-25| 6154.01
#2020-11-26| 6154.01
#2020-11-27| 6219.69
#2020-11-30| 6209.18
#2020-12-01| 6209.03
#2020-12-02| 6161.84
#2020-12-03| 6155.49
#2020-12-04| 6188.93
#2020-12-07| 6195.57
#2020-12-08| 6238.87
#2020-12-09| 6100.61
#2020-12-10| 6100.17
#2020-12-11| 6153.78
#2020-12-14| 6192.49
#2020-12-15| 6195.46
#2020-12-16| 6323.56
#2020-12-17| 6374.59
#2020-12-18| 6400.92
#2020-12-21| 6461.66
#2020-12-22| 6532.11
#2020-12-23| 6444.20
#2020-12-24| 6470.97
#2020-12-25| 6470.97
#2020-12-28| 6471.76
#2020-12-29| 6438.59
#2020-12-30| 6396.12
#2020-12-31| 6409.78
#2021-01-01| 6409.78
#2021-01-04| 6286.90
#2021-01-05| 6299.51
#2021-01-06| 6142.29
#2021-01-07| 6316.17
#2021-01-08| 6375.96
#2021-01-11| 6315.84
#2021-01-12| 6283.96
#2021-01-13| 6294.64
#2021-01-14| 6227.38
#2021-01-15| 6206.94
#2021-01-18| 6206.94
#2021-01-19| 6293.80
#2021-01-20| 6465.74
#2021-01-21| 6460.78
#2021-01-22| 6479.00
#2021-01-25| 6528.62
#2021-01-26| 6549.28
#2021-01-27| 6488.89
#2021-01-28| 6635.11
#2021-01-29| 6483.61
#2021-02-01| 6667.54
#2021-02-02| 6748.43
#2021-02-03| 6789.34
#2021-02-04| 6829.64
#2021-02-05| 6857.28
#2021-02-08| 6865.73
#2021-02-09| 6910.48
#2021-02-10| 6899.48
#2021-02-11| 6952.32
#2021-02-12| 6981.67
#2021-02-15| 6981.67
#2021-02-16| 6966.10
#2021-02-17| 6932.51
#2021-02-18| 6927.56
#2021-02-19| 6868.57
#2021-02-22| 6688.28
#2021-02-23| 6638.91
#2021-02-24| 6693.31
#2021-02-25| 6492.65
#2021-02-26| 6528.72
#2021-03-01| 6687.10
#2021-03-02| 6578.96
#2021-03-03| 6370.00
#2021-03-04| 6294.41
#2021-03-05| 6400.80
#2021-03-08| 6262.21
#2021-03-09| 6479.73
#2021-03-10| 6441.28
#2021-03-11| 6582.82
#2021-03-12| 6516.11
#2021-03-15| 6529.63
#2021-03-16| 6563.01
#2021-03-17| 6552.73
#2021-03-18| 6364.63
#2021-03-19| 6377.54
#2021-03-22| 6507.87
#2021-03-23| 6540.27
#2021-03-24| 6429.86
#2021-03-25| 6372.08
#2021-03-26| 6489.67
#2021-03-29| 6453.93
#2021-03-30| 6391.69
#2021-03-31| 6516.51
#2021-04-01| 6689.27
#2021-04-02| 6689.27
#2021-04-05| 6825.94
#2021-04-06| 6821.29
#2021-04-07| 6842.17
#2021-04-08| 6954.56
#2021-04-09| 7022.76
#2021-04-12| 7024.47
#2021-04-13| 7126.10
#2021-04-14| 7033.94
#2021-04-15| 7160.06
#2021-04-16| 7166.60
#2021-04-19| 7083.72
#2021-04-20| 7055.09
#2021-04-21| 7099.01
#2021-04-22| 7042.03
#2021-04-23| 7148.15
#2021-04-26| 7185.48
#2021-04-27| 7177.53
#2021-04-28| 7056.61
#2021-04-29| 6991.00
#2021-04-30| 6950.42
#2021-05-03| 6907.64
#2021-05-04| 6773.35
#2021-05-05| 6730.06
#2021-05-06| 6751.93
#2021-05-07| 6816.62
#2021-05-10| 6677.65
#2021-05-11| 6693.17
#2021-05-12| 6507.01
#2021-05-13| 6565.93
#2021-05-14| 6733.05
#2021-05-17| 6668.87
#2021-05-18| 6639.07
#2021-05-19| 6654.00
#2021-05-20| 6771.67
#2021-05-21| 6744.50
#2021-05-24| 6878.82
#2021-05-25| 6903.74
#2021-05-26| 6924.31
#2021-05-27| 6868.16
#2021-05-28| 6905.60
#2021-05-31| 6905.60
#2021-06-01| 6850.69
#2021-06-02| 6853.35
#2021-06-03| 6788.41
#2021-06-04| 6946.22
#2021-06-07| 7010.95
#2021-06-08| 6998.39
#2021-06-09| 7012.49
#2021-06-10| 7122.95
#2021-06-11| 7169.08
#2021-06-14| 7244.69
#2021-06-15| 7176.24
#2021-06-16| 7142.13
#2021-06-17| 7255.22
#2021-06-18| 7248.79
#2021-06-21| 7308.76
#2021-06-22| 7393.50
#2021-06-23| 7387.47
#2021-06-24| 7428.36
#2021-06-25| 7407.18
#2021-06-28| 7508.92
#2021-06-29| 7564.48
#2021-06-30| 7515.71
#2021-07-01| 7525.85
#2021-07-02| 7660.42
#2021-07-05| 7660.42
#2021-07-06| 7701.97
#2021-07-07| 7746.19
#2021-07-08| 7684.21
#2021-07-09| 7707.44
#2021-07-12| 7670.98
#2021-07-13| 7725.42
#2021-07-14| 7727.16
#2021-07-15| 7668.73
#2021-07-16| 7675.93
#2021-07-19| 7600.62
#2021-07-20| 7697.83
#2021-07-21| 7754.89
#2021-07-22| 7883.71
#2021-07-23| 7950.09
#2021-07-26| 7931.38
#2021-07-27| 7854.21
#2021-07-28| 7868.97
#2021-07-29| 7883.70
#2021-07-30| 7838.20
#2021-08-02| 7838.59
#2021-08-03| 7890.81
#2021-08-04| 7922.11
#2021-08-05| 8007.34
#2021-08-06| 7988.09
#2021-08-09| 7975.40
#2021-08-10| 7893.33
#2021-08-11| 7885.62
#2021-08-12| 7982.89
#2021-08-13| 8043.24
#2021-08-16| 8040.55
#2021-08-17| 7991.01
#2021-08-18| 7940.03
#2021-08-19| 8060.65
#2021-08-20| 8212.72
#2021-08-23| 8268.61
#2021-08-24| 8270.40
#2021-08-25| 8268.57
#2021-08-26| 8218.24
#2021-08-27| 8272.37
#2021-08-30| 8350.08
#2021-08-31| 8284.59
#2021-09-01| 8288.75
#2021-09-02| 8268.04
#2021-09-03| 8309.28
#2021-09-06| 8309.28
#2021-09-07| 8252.91
#2021-09-08| 8237.80
#2021-09-09| 8189.25
#2021-09-10| 8143.15
#2021-09-13| 8114.32
#2021-09-14| 8158.39
#2021-09-15| 8282.62
#2021-09-16| 8321.18
#2021-09-17| 8209.62
#2021-09-20| 8065.74
#2021-09-21| 8084.47
#2021-09-22| 8157.65
#2021-09-23| 8244.42
#2021-09-24| 8248.29
#2021-09-27| 8100.57
#2021-09-28| 7809.10
#2021-09-29| 7807.49
#2021-09-30| 7767.46
#2021-10-01| 7919.98
#2021-10-04| 7728.00
#2021-10-05| 7865.33
#2021-10-06| 7955.99
#2021-10-07| 8021.20
#2021-10-08| 7993.66
#2021-10-11| 7978.55
#2021-10-12| 8002.48
#2021-10-13| 8133.00
#2021-10-14| 8287.85
#2021-10-15| 8322.72
#2021-10-18| 8422.57
#2021-10-19| 8475.47
#2021-10-20| 8454.68
#2021-10-21| 8540.60
#2021-10-22| 8537.79
#2021-10-25| 8541.62
#2021-10-26| 8565.77
#2021-10-27| 8723.89
#2021-10-28| 8763.99
#2021-10-29| 8916.63
#2021-11-01| 8851.76
#2021-11-02| 8924.69
#2021-11-03| 8953.37
#2021-11-04| 9053.71
#2021-11-05| 9014.12
#2021-11-08| 9067.95
#2021-11-09| 9057.34
#2021-11-10| 8873.12
#2021-11-11| 8911.09
#2021-11-12| 9041.02
#2021-11-15| 9006.07
#2021-11-16| 9118.71
#2021-11-17| 9091.29
#2021-11-18| 9088.21
#2021-11-19| 9149.67
#2021-11-22| 8991.31
#2021-11-23| 8890.84
#2021-11-24| 8910.33
#2021-11-25| 8910.33
#2021-11-26| 8750.74
#2021-11-29| 8959.58
#2021-11-30| 8742.17
#2021-12-01| 8558.49
#2021-12-02| 8637.81
#2021-12-03| 8376.88
#2021-12-06| 8426.89
#2021-12-07| 8703.21
#2021-12-08| 8734.55
#2021-12-09| 8621.52
#2021-12-10| 8844.31
#2021-12-13| 8787.25
#2021-12-14| 8486.54
#2021-12-15| 8686.45
#2021-12-16| 8400.43
#2021-12-17| 8380.70
#2021-12-20| 8253.75
#2021-12-21| 8455.51
#2021-12-22| 8563.68
#2021-12-23| 8601.94
#2021-12-24| 8601.94
#2021-12-27| 8767.11
#2021-12-28| 8708.93
#2021-12-29| 8713.26
#2021-12-30| 8678.81
#2021-12-31| 8606.50
#2022-01-03| 8532.74
#2022-01-04| 8360.61
#2022-01-05| 7988.39
#2022-01-06| 7964.29
#2022-01-07| 7930.50
#2022-01-10| 7971.96
#2022-01-11| 8031.79
#2022-01-12| 8071.74
#2022-01-13| 7730.29
#2022-01-14| 7822.25
#2022-01-17| 7822.25
#2022-01-18| 7635.92
#2022-01-19| 7647.56
#2022-01-20| 7596.72
#2022-01-21| 7426.46
#2022-01-24| 7503.06
#2022-01-25| 7260.53
#2022-01-26| 7343.50
#2022-01-27| 7394.42
#2022-01-28| 7643.19
#2022-01-31| 7818.67
#2022-02-01| 7799.12
#2022-02-02| 7833.12
#2022-02-03| 7523.61
#2022-02-04| 7665.76
#2022-02-07| 7572.72
#2022-02-08| 7660.64
#2022-02-09| 7865.19
#2022-02-10| 7666.90
#2022-02-11| 7438.30
#2022-02-14| 7430.57
#2022-02-15| 7576.91
#2022-02-16| 7534.34
#2022-02-17| 7246.80
#2022-02-18| 7133.19
#2022-02-21| 7133.19
#2022-02-22| 7114.05
#2022-02-23| 6928.77
#2022-02-24| 7332.63
#2022-02-25| 7390.83
#2022-02-28| 7440.83
#2022-03-01| 7359.72
#2022-03-02| 7486.12
#2022-03-03| 7333.95
#2022-03-04| 7183.83
#2022-03-07| 6892.03
#2022-03-08| 6808.18
#2022-03-09| 7139.59
#2022-03-10| 7052.55
#2022-03-11| 6887.80
#2022-03-14| 6758.91
#2022-03-15| 6992.47
#2022-03-16| 7224.08
#2022-03-17| 7306.25
#2022-03-18| 7469.69
#2022-03-21| 7412.22
#2022-03-22| 7562.01
#2022-03-23| 7402.37
#2022-03-24| 7529.04
#2022-03-25| 7481.61
#2022-03-28| 7667.60
#2022-03-29| 7813.03
#2022-03-30| 7728.39
#2022-03-31| 7626.03
#2022-04-01| 7646.66
#2022-04-04| 7811.38
#2022-04-05| 7662.42
#2022-04-06| 7396.78
#2022-04-07| 7441.85
#2022-04-08| 7325.93
#2022-04-11| 7112.26
#2022-04-12| 7042.70
#2022-04-13| 7188.12
#2022-04-14| 6996.86
#2022-04-15| 6996.86
#2022-04-18| 6975.33
#2022-04-19| 7128.04
#2022-04-20| 7097.03
#2022-04-21| 6915.55
#2022-04-22| 6727.86
#2022-04-25| 6880.69
#2022-04-26| 6625.98
#2022-04-27| 6827.11
#2022-04-28| 7037.47
#2022-04-29| 6734.17
#2022-05-02| 6881.05
#2022-05-03| 6822.04
#2022-05-04| 7030.82
#2022-05-05| 6680.12
#2022-05-06| 6563.75
#2022-05-09| 6272.79
#2022-05-10| 6392.77
#2022-05-11| 6169.42
#2022-05-12| 6118.94
#2022-05-13| 6322.19
#2022-05-16| 6257.35
#2022-05-17| 6370.60
#2022-05-18| 6069.93
#2022-05-19| 6092.02
#2022-05-20| 6123.38
#2022-05-23| 6270.07
#2022-05-24| 6184.10
#2022-05-25| 6301.00
#2022-05-26| 6409.23
#2022-05-27| 6613.88
#2022-05-30| 6613.88
#2022-05-31| 6539.35
#2022-06-01| 6571.41
#2022-06-02| 6737.38
#2022-06-03| 6599.80
#2022-06-06| 6582.53
#2022-06-07| 6683.43
#2022-06-08| 6637.99
#2022-06-09| 6491.85
#2022-06-10| 6189.70
#2022-06-13| 5884.43
#2022-06-14| 5940.20
#2022-06-15| 6105.13
#2022-06-16| 5892.31
#2022-06-17| 5972.04
#2022-06-20| 5972.04
#2022-06-21| 6107.55
#2022-06-22| 6104.27
#2022-06-23| 6281.77
#2022-06-24| 6523.40
#2022-06-27| 6431.10
#2022-06-28| 6204.25
#2022-06-29| 6267.17
#2022-06-30| 6177.68
#2022-07-01| 6258.93
#2022-07-04| 6258.93
#2022-07-05| 6377.80
#2022-07-06| 6433.00
#2022-07-07| 6512.31
#2022-07-08| 6492.74
#2022-07-11| 6403.87
#2022-07-12| 6141.57
#2022-07-13| 6103.38
#2022-07-14| 6102.84
#2022-07-15| 6206.74
#2022-07-18| 6151.16
#2022-07-19| 6305.05
#2022-07-20| 6430.57
#2022-07-21| 6517.16
#2022-07-22| 6407.55
#2022-07-25| 6347.60
#2022-07-26| 6161.15
#2022-07-27| 6521.13
#2022-07-28| 6683.41
#2022-07-29| 6783.97
#2022-08-01| 6746.83
#2022-08-02| 6707.72
#2022-08-03| 6903.01
#2022-08-04| 6925.67
#2022-08-05| 6923.13
#2022-08-08| 6877.27
#2022-08-09| 6861.30
#2022-08-10| 7060.24
#2022-08-11| 6995.55
#2022-08-12| 7127.05
#2022-08-15| 7166.22
#2022-08-16| 7133.63
#2022-08-17| 7064.00
#2022-08-18| 7044.60
#2022-08-19| 6916.67
#2022-08-22| 6711.78
#2022-08-23| 6695.17
#2022-08-24| 6700.94
#2022-08-25| 6762.52
#2022-08-26| 6497.51
#2022-08-29| 6412.99
#2022-08-30| 6376.06
#2022-08-31| 6331.13
#2022-09-01| 6270.42
#2022-09-02| 6191.83
#2022-09-05| 6191.83
#2022-09-06| 6131.54
#2022-09-07| 6255.97
#2022-09-08| 6296.18
#2022-09-09| 6461.90
#2022-09-12| 6527.76
#2022-09-13| 6181.10
#2022-09-14| 6189.09
#2022-09-15| 5973.61
#2022-09-16| 5917.08
#2022-09-19| 5924.29
#2022-09-20| 5862.18
#2022-09-21| 5774.34
#2022-09-22| 5773.94
#2022-09-23| 5699.08
#2022-09-26| 5674.48
#2022-09-27| 5674.46
#2022-09-28| 5785.42
#2022-09-29| 5696.47
#2022-09-30| 5598.07
#2022-10-03| 5779.17
#2022-10-04| 5981.02
#2022-10-05| 6001.61
#2022-10-06| 5957.63
#2022-10-07| 5680.76
#2022-10-10| 5547.58
#2022-10-11| 5450.17
#2022-10-12| 5460.84
#2022-10-13| 5619.24
#2022-10-14| 5473.69
#2022-10-17| 5688.13
#2022-10-18| 5739.15
#2022-10-19| 5692.55
#2022-10-20| 5709.26
#2022-10-21| 5849.31
#2022-10-24| 5948.09
#2022-10-25| 6049.80
#2022-10-26| 5726.51
#2022-10-27| 5675.35
#2022-10-28| 5858.27
#2022-10-31| 5789.50
#2022-11-01| 5692.32
#2022-11-02| 5463.47
#2022-11-03| 5309.44
#2022-11-04| 5375.51
#2022-11-07| 5511.99
#2022-11-08| 5564.42
#2022-11-09| 5453.89
#2022-11-10| 5923.03
#2022-11-11| 6038.63
#2022-11-14| 5930.62
#2022-11-15| 5989.37
#2022-11-16| 5932.94
#2022-11-17| 5883.99
#2022-11-18| 5867.10
#2022-11-21| 5847.43
#2022-11-22| 5938.03
#2022-11-23| 6003.36
#2022-11-24| 6003.36
#2022-11-25| 5999.33
#2022-11-28| 5880.64
#2022-11-29| 5838.52
#2022-11-30| 6160.66
#2022-12-01| 6167.79
#2022-12-02| 6132.31
#2022-12-05| 5970.35
#2022-12-06| 5866.03
#2022-12-07| 5842.68
#2022-12-08| 5926.05
#2022-12-09| 5885.67
#2022-12-12| 6041.02
#2022-12-13| 6144.70
#2022-12-14| 6139.41
#2022-12-15| 5940.03
#2022-12-16| 5862.41
#2022-12-19| 5769.37
#2022-12-20| 5805.08
#2022-12-21| 5866.31
#2022-12-22| 5729.20
#2022-12-23| 5738.43
#2022-12-26| 5738.43
#2022-12-27| 5701.56
#2022-12-28| 5637.56
#2022-12-29| 5796.79
#2022-12-30| 5772.95
#2023-01-02| 5772.95
#2023-01-03| 5774.91
#2023-01-04| 5637.98
#2023-01-05| 5464.87
#2023-01-06| 5541.28
#2023-01-09| 5622.53
#2023-01-10| 5643.76
#2023-01-11| 5781.85
#2023-01-12| 5842.98
#2023-01-13| 5860.47
#2023-01-16| 5860.47
#2023-01-17| 5885.21
#2023-01-18| 5784.79
#2023-01-19| 5717.27
#2023-01-20| 5917.86
#2023-01-23| 6006.48
#2023-01-24| 5983.61
#2023-01-25| 5959.17
#2023-01-26| 6135.59
#2023-01-27| 6144.92
#2023-01-30| 6019.42
#2023-01-31| 6139.96
#2023-02-01| 6286.37
#2023-02-02| 6520.19
#2023-02-03| 6354.99
#2023-02-06| 6292.89
#2023-02-07| 6505.30
#2023-02-08| 6476.45
#2023-02-09| 6432.09
#2023-02-10| 6388.23
#2023-02-13| 6548.82
#2023-02-14| 6592.57
#2023-02-15| 6567.46
#2023-02-16| 6393.85
#2023-02-17| 6296.97
#2023-02-20| 6296.97
#2023-02-21| 6168.68
#2023-02-22| 6185.54
#2023-02-23| 6261.52
#2023-02-24| 6120.70
#2023-02-27| 6140.53
#2023-02-28| 6128.83
#2023-03-01| 6067.20
#2023-03-02| 6209.47
#2023-03-03| 6316.00
#2023-03-06| 6341.23
#2023-03-07| 6276.85
#2023-03-08| 6280.81
#2023-03-09| 6202.47
#2023-03-10| 6086.92
#2023-03-13| 6182.20
#2023-03-14| 6340.19
#2023-03-15| 6403.49
#2023-03-16| 6638.60
#2023-03-17| 6677.37
#2023-03-20| 6575.49
#2023-03-21| 6643.26
#2023-03-22| 6574.64
#2023-03-23| 6693.51
#2023-03-24| 6741.73
#2023-03-27| 6682.93
#2023-03-28| 6658.90
#2023-03-29| 6781.94
#2023-03-30| 6852.80
#2023-03-31| 6974.58
#2023-04-03| 6941.19
#2023-04-04| 6942.69
#2023-04-05| 6869.55
#2023-04-06| 6983.19
#2023-04-07| 6983.19
#2023-04-10| 6942.93
#2023-04-11| 6826.79
#2023-04-12| 6836.01
#2023-04-13| 6979.38
#2023-04-14| 6912.10
#2023-04-17| 6962.77
#2023-04-18| 6963.20
#2023-04-19| 6961.45
#2023-04-20| 6908.48
#2023-04-21| 6906.10
#2023-04-24| 6831.22
#2023-04-25| 6651.55
#2023-04-26| 6960.01
#2023-04-27| 7146.86
#2023-04-28| 7201.44
#2023-05-01| 7169.38
#2023-05-02| 7131.67
#2023-05-03| 7085.55
#2023-05-04| 7088.45
#2023-05-05| 7216.35
#2023-05-08| 7195.82
#2023-05-09| 7174.75
#2023-05-10| 7292.63
#2023-05-11| 7242.67
#2023-05-12| 7224.50
#2023-05-15| 7252.75
#2023-05-16| 7287.34
#2023-05-17| 7373.86
#2023-05-18| 7509.08
#2023-05-19| 7509.86
#2023-05-22| 7558.42
#2023-05-23| 7417.67
#2023-05-24| 7385.95
#2023-05-25| 7659.04
#2023-05-26| 7830.14
#2023-05-29| 7830.14
#2023-05-30| 7825.48
#2023-05-31| 7801.30
#2023-06-01| 7857.71
#2023-06-02| 7918.03
#2023-06-05| 7948.35
#2023-06-06| 7915.32
#2023-06-07| 7661.28
#2023-06-08| 7742.69
#2023-06-09| 7804.17
#2023-06-12| 7958.17
#2023-06-13| 8010.10
#2023-06-14| 8083.48
#2023-06-15| 8308.50
#2023-06-16| 8202.58
#2023-06-19| 8202.58
#2023-06-20| 8114.43
#2023-06-21| 7990.89
#2023-06-22| 8099.95
#2023-06-23| 8007.90
#2023-06-26| 7884.97
#2023-06-27| 8024.45
#2023-06-28| 8048.09
#2023-06-29| 8038.60
#2023-06-30| 8152.50
#2023-07-03| 8096.69
#2023-07-04| 8096.69
#2023-07-05| 8103.45
#2023-07-06| 8118.27
#2023-07-07| 8048.16
#2023-07-10| 8023.62
#2023-07-11| 8065.34
#2023-07-12| 8151.55
#2023-07-13| 8287.92
#2023-07-14| 8335.32
#2023-07-17| 8376.01
#2023-07-18| 8610.60
#2023-07-19| 8555.85
#2023-07-20| 8351.98
#2023-07-21| 8322.99
#2023-07-24| 8334.28
#2023-07-25| 8441.57
#2023-07-26| 8212.54
#2023-07-27| 8093.67
#2023-07-28| 8247.44
#2023-07-31| 8244.72
#2023-08-01| 8260.88
#2023-08-02| 8022.15
#2023-08-03| 7986.40
#2023-08-04| 7957.22
#2023-08-07| 8015.77
#2023-08-08| 7904.22
#2023-08-09| 7811.89
#2023-08-10| 7843.60
#2023-08-11| 7806.23
#2023-08-14| 7900.07
#2023-08-15| 7846.53
#2023-08-16| 7795.96
#2023-08-17| 7703.62
#2023-08-18| 7706.12
#2023-08-21| 7856.06
#2023-08-22| 7855.16
#2023-08-23| 7974.45
#2023-08-24| 7792.58
#2023-08-25| 7907.61
#2023-08-28| 7932.81
#2023-08-29| 8060.53
#2023-08-30| 8094.96
#2023-08-31| 8118.62
#2023-09-01| 8145.27
#2023-09-04| 8145.27
#2023-09-05| 8236.66
#2023-09-06| 8235.61
#2023-09-07| 8189.29
#2023-09-08| 8264.17
#2023-09-11| 8343.39
#2023-09-12| 8131.31
#2023-09-13| 8211.19
#2023-09-14| 8267.61
#2023-09-15| 8071.86
#2023-09-18| 8055.64
#2023-09-19| 8048.80
#2023-09-20| 7900.73
#2023-09-21| 7789.39
#2023-09-22| 7752.27
#2023-09-25| 7756.93
#2023-09-26| 7627.74
#2023-09-27| 7652.59
#2023-09-28| 7690.79
#2023-09-29| 7732.18
#2023-10-02| 7848.75
#2023-10-03| 7643.27
#2023-10-04| 7782.52
#2023-10-05| 7786.51
#2023-10-06| 7992.49
#2023-10-09| 8054.86
#2023-10-10| 8043.60
#2023-10-11| 8128.85
#2023-10-12| 8109.29
#2023-10-13| 8018.01
#2023-10-16| 8124.08
#2023-10-17| 8135.38
#2023-10-18| 8057.81
#2023-10-19| 8068.30
#2023-10-20| 7904.72
#2023-10-23| 7943.84
#2023-10-24| 7987.24
#2023-10-25| 8043.53
#2023-10-26| 7830.09
#2023-10-27| 7861.15
#2023-10-30| 8016.86
#2023-10-31| 8070.14
#2023-11-01| 8213.49
#2023-11-02| 8301.53
#2023-11-03| 8389.75
#2023-11-06| 8443.04
#2023-11-07| 8577.15
#2023-11-08| 8643.79
#2023-11-09| 8581.85
#2023-11-10| 8798.15
#2023-11-13| 8761.55
#2023-11-14| 8903.97
#2023-11-15| 8862.54
#2023-11-16| 8967.16
#2023-11-17| 8887.29
#2023-11-20| 9058.08
#2023-11-21| 8979.72
#2023-11-22| 9053.85
#2023-11-23| 9053.85
#2023-11-24| 9053.68
#2023-11-27| 9069.33
#2023-11-28| 9148.62
#2023-11-29| 9153.42
#2023-11-30| 9197.22
#2023-12-01| 9165.18
#2023-12-04| 9020.36
#2023-12-05| 9070.92
#2023-12-06| 8969.82
#2023-12-07| 9031.77
#2023-12-08| 9104.71
#2023-12-11| 9113.80
#2023-12-12| 9157.30
#2023-12-13| 9188.48
#2023-12-14| 8984.23
#2023-12-15| 9103.77
#2023-12-18| 9161.58
#2023-12-19| 9187.72
#2023-12-20| 9093.61
#2023-12-21| 9185.59
#2023-12-22| 9197.46
#2023-12-25| 9197.46
#2023-12-26| 9207.86
#2023-12-27| 9195.80
#2023-12-28| 9211.03
#2023-12-29| 9206.96
#2024-01-01| 9206.96
#2024-01-02| 9030.02
#2024-01-03| 8971.58
#2024-01-04| 8918.39
#2024-01-05| 8915.09
#2024-01-08| 9117.31
#2024-01-09| 9157.79
#2024-01-10| 9307.12
#2024-01-11| 9373.54
#2024-01-12| 9443.74
#2024-01-15| 9443.74
#2024-01-16| 9473.99
#2024-01-17| 9450.41
#2024-01-18| 9554.00
#2024-01-19| 9698.73
#2024-01-22| 9697.07
#2024-01-23| 9731.71
#2024-01-24| 9799.66
#2024-01-25| 9848.88
#2024-01-26| 9823.82
#2024-01-29| 9986.28
#2024-01-30| 9963.58
#2024-01-31| 9711.77
#2024-02-01| 9855.49
#2024-02-02|10014.59
#2024-02-05| 9925.96
#2024-02-06| 9901.15
#2024-02-07|10112.90
#2024-02-08|10150.21
#2024-02-09|10295.10
#2024-02-12|10157.81
#2024-02-13| 9942.13
#2024-02-14|10065.30
#2024-02-15| 9997.44
#2024-02-16| 9882.42
#2024-02-19| 9882.42
#2024-02-20| 9815.77
#2024-02-21| 9686.49
#2024-02-22| 9935.69
#2024-02-23| 9940.08
#2024-02-26| 9941.65
#2024-02-27| 9938.90
#2024-02-28| 9929.26
#2024-02-29|10059.44
#2024-03-01|10124.39
#2024-03-04|10097.46
#2024-03-05| 9759.27
#2024-03-06| 9800.01
#2024-03-07| 9950.49
#2024-03-08| 9869.89
#2024-03-11| 9855.70
#2024-03-12|10120.06
#2024-03-13|10085.75
#2024-03-14|10224.03
#2024-03-15| 9940.20
#2024-03-18|10016.37
#2024-03-19|10108.49
#2024-03-20|10201.26
#2024-03-21|10285.08
#2024-03-22|10248.79
#2024-03-25|10143.42
#2024-03-26|10135.60
#2024-03-27|10097.28
#2024-03-28|10084.34
#2024-03-29|10084.34
#2024-04-01|10135.08
#2024-04-02|10053.14
#2024-04-03|10044.29
#2024-04-04| 9948.62
#2024-04-05|10121.33
#2024-04-08|10110.26
#2024-04-09|10142.93
#2024-04-10|10051.44
#2024-04-11|10142.94
#2024-04-12| 9995.35
#2024-04-15| 9765.76
#2024-04-16| 9799.26
#2024-04-17| 9724.09
#2024-04-18| 9578.26
#2024-04-19| 9454.45
#2024-04-22| 9513.88
#2024-04-23| 9678.56
#2024-04-24| 9706.99
#2024-04-25| 9517.04
#2024-04-26| 9670.21
#2024-04-29| 9600.62
#2024-04-30| 9319.86
#2024-05-01| 9402.70
#2024-05-02| 9477.04
#2024-05-03| 9656.28
#2024-05-06| 9808.44
#2024-05-07| 9718.86
#2024-05-08| 9732.29
#2024-05-09| 9736.99
#2024-05-10| 9789.84
#2024-05-13| 9777.11
#2024-05-14| 9833.66
#2024-05-15|10033.38
#2024-05-16| 9992.38
#2024-05-17|10000.20
#2024-05-20|10108.28
#2024-05-21|10139.94
#2024-05-22|10162.12
#2024-05-23|10082.93
#2024-05-24|10063.46
#2024-05-27|10063.46
#2024-05-28|10041.79
#2024-05-29|10016.90
#2024-05-30| 9531.57
#2024-05-31| 9575.19
#2024-06-03| 9549.45
#2024-06-04| 9605.93
#2024-06-05| 9805.86
#2024-06-06| 9828.40
#2024-06-07| 9834.94
#2024-06-10| 9908.70
#2024-06-11| 9994.09
#2024-06-12|10206.71
#2024-06-13|10177.39
#2024-06-14|10270.19
#2024-06-17|10392.07
#2024-06-18|10384.65
#2024-06-19|10384.65
#2024-06-20|10379.81
#2024-06-21|10472.92
#2024-06-24|10397.10
#2024-06-25|10476.30
#2024-06-26|10494.53
#2024-06-27|10593.71
#2024-06-28|10532.98
#2024-07-01|10703.58
#2024-07-02|10760.15
#2024-07-03|10796.78
#2024-07-04|10796.78
#2024-07-05|10948.68
#2024-07-08|10882.89
#2024-07-09|10712.83
#2024-07-10|10809.02
#2024-07-11|10611.43
#2024-07-12|10632.47
#2024-07-15|10660.78
#2024-07-16|10597.40
#2024-07-17|10416.78
#2024-07-18|10312.45
#2024-07-19|10250.54
#2024-07-22|10367.24
#2024-07-23|10406.36
#2024-07-24|10030.74
#2024-07-25| 9923.00
#2024-07-26|10066.99
#2024-07-29|10061.60
#2024-07-30| 9960.96
#2024-07-31| 9960.55
#2024-08-01| 9877.62
#2024-08-02| 9628.45
#2024-08-05| 9333.87
#2024-08-06| 9454.53
#2024-08-07| 9434.39
#2024-08-08| 9616.76
#2024-08-09| 9716.92
#2024-08-12| 9711.31
#2024-08-13| 9881.26
#2024-08-14| 9948.80
#2024-08-15|10088.37
#2024-08-16|10050.90
#2024-08-19|10138.56
#2024-08-20|10202.32
#2024-08-21|10208.35
#2024-08-22|10015.79
#2024-08-23|10044.09
#2024-08-26| 9977.12
#2024-08-27| 9998.59
#2024-08-28| 9898.69
#2024-08-29| 9980.42
#2024-08-30|10077.17
#2024-09-02|10077.17
#2024-09-03| 9887.72
#2024-09-04| 9865.00
#2024-09-05| 9843.92
#2024-09-06| 9698.90
#2024-09-09| 9814.49
#2024-09-10|10016.08
#2024-09-11|10194.53
#2024-09-12|10293.20
#2024-09-13|10317.68
#2024-09-16|10365.77
#2024-09-17|10396.25
#2024-09-18|10289.98
#2024-09-19|10520.36
#2024-09-20|10478.70
#2024-09-23|10443.91
#2024-09-24|10377.03
#2024-09-25|10401.56
#2024-09-26|10403.59
#2024-09-27|10346.35
#2024-09-30|10388.44
#2024-10-01|10157.30
#2024-10-02|10145.02
#2024-10-03|10146.45
#2024-10-04|10208.48
#2024-10-07|10052.39
#2024-10-08|10228.67
#2024-10-09|10318.26
#2024-10-10|10320.24
#2024-10-11|10334.69
#2024-10-14|10397.68
#2024-10-15|10344.00
#2024-10-16|10284.73
#2024-10-17|10297.60
#2024-10-18|10333.86
#2024-10-21|10334.72
#2024-10-22|10459.43
#2024-10-23|10349.64
#2024-10-24|10398.91
#2024-10-25|10469.60
#2024-10-28|10446.00
#2024-10-29|10595.12
#2024-10-30|10589.62
#2024-10-31|10091.82
#2024-11-01|10192.09
#2024-11-04|10171.07
#2024-11-05|10288.33
#2024-11-06|10597.00
#2024-11-07|10757.84
#2024-11-08|10754.20
#2024-11-11|10800.90
#2024-11-12|10911.76
#2024-11-13|10967.12
#2024-11-14|10929.63
#2024-11-15|10671.88
#2024-11-18|10673.56
#2024-11-19|10745.24
#2024-11-20|10745.04
#2024-11-21|10761.13
#2024-11-22|10861.33
#2024-11-25|10861.90
#2024-11-26|11030.70
#2024-11-27|10847.35
#2024-11-28|10847.35
#2024-11-29|10882.20
#2024-12-02|10989.27
#2024-12-03|11029.80
#2024-12-04|11322.63
#2024-12-05|11341.27
#2024-12-06|11422.03
#2024-12-09|11381.71
#2024-12-10|11273.43
#2024-12-11|11442.06
#2024-12-12|11382.34
#2024-12-13|11309.87
#2024-12-16|11412.66
#2024-12-17|11404.57
#2024-12-18|10961.00
#2024-12-19|10962.85
#2024-12-20|11046.63
#2024-12-23|11004.77
#2024-12-24|11122.10
#2024-12-25|11122.10
#2024-12-26|11086.91
#2024-12-27|10904.78
#2024-12-30|10762.21
#2024-12-31|10678.37
#2025-01-01|10678.37
#2025-01-02|10611.59
#2025-01-03|10749.55
#2025-01-06|10811.62
#2025-01-07|10617.48
#2025-01-08|10657.74
#2025-01-09|10657.74
#2025-01-10|10475.02
#2025-01-13|10411.61
#2025-01-14|10438.09
#2025-01-15|10660.81
#2025-01-16|10649.91
#2025-01-17|10767.18
#2025-01-20|10767.18
#2025-01-21|10850.55
#2025-01-22|11227.66
#2025-01-23|11253.66
#2025-01-24|11183.42
#2025-01-27|10948.11
#2025-01-28|11268.61
#2025-01-29|11123.40
#2025-01-30|10690.17
#2025-01-31|10681.65
#2025-02-03|10612.97
#2025-02-04|10733.80
#2025-02-05|10779.66
#2025-02-06|10827.00
#2025-02-07|10715.66
#2025-02-10|10843.76
#2025-02-11|10788.76
#2025-02-12|10734.84
#2025-02-13|10799.83
#2025-02-14|10766.11
#2025-02-17|10766.11
#2025-02-18|10854.24
#2025-02-19|10832.29
#2025-02-20|10764.52
#2025-02-21|10483.44
#2025-02-24|10353.89
#2025-02-25|10195.19
#2025-02-26|10318.12
#2025-02-27|10074.76
#2025-02-28|10187.57
#2025-03-03| 9979.63
#2025-03-04| 9975.16
#2025-03-05|10244.27
#2025-03-06|10027.24
#2025-03-07| 9987.29
#2025-03-10| 9571.39
#2025-03-11| 9616.81
#2025-03-12| 9753.64
#2025-03-13| 9536.27
#2025-03-14| 9829.78
#2025-03-17| 9884.17
#2025-03-18| 9745.68
#2025-03-19| 9868.44
#2025-03-20| 9840.67
#2025-03-21| 9924.69
#2025-03-24|10067.75
#2025-03-25|10142.87
#2025-03-26| 9954.66
#2025-03-27| 9871.22
#2025-03-28| 9577.17
#2025-03-31| 9500.01
#2025-04-01| 9653.74
#2025-04-02| 9715.72
#2025-04-03| 9355.58
#2025-04-04| 8903.79
#2025-04-07| 8884.64
#2025-04-08| 8791.53
#2025-04-09| 9766.47
#2025-04-10| 9476.60
#2025-04-11| 9610.11
#2025-04-14| 9636.47
#2025-04-15| 9663.03
#2025-04-16| 9348.45
#2025-04-17| 9277.96
#2025-04-18| 9277.96
#2025-04-21| 9027.43
#2025-04-22| 9248.90
#2025-04-23| 9488.03
#2025-04-24| 9897.99
#2025-04-25|10044.59
#2025-04-28|10044.18
#2025-04-29|10144.63
#2025-04-30|10171.22
#2025-05-01|10645.28
#2025-05-02|10920.17
#2025-05-05|10925.03
#2025-05-06|10802.88
#2025-05-07|10841.63
#2025-05-08|10994.57
#2025-05-09|10962.24
#2025-05-12|11259.62
#2025-05-13|11365.19
#2025-05-14|11427.51
#2025-05-15|11407.30
#2025-05-16|11461.72
#2025-05-19|11517.99
#2025-05-20|11498.73
#2025-05-21|11313.03
#2025-05-22|11371.90
#2025-05-23|11276.90
#2025-05-26|11276.90
#2025-05-27|11536.61
#2025-05-28|11455.53
#2025-05-29|11429.32
#2025-05-30|11531.42
#2025-06-02|11570.84
#2025-06-03|11629.98
#2025-06-04|11617.07
#2025-06-05|11660.01
#2025-06-06|11783.55
#2025-06-09|11820.22
#2025-06-10|11782.64
#2025-06-11|11810.42
#2025-06-12|11986.07
#2025-06-13|11909.50
#2025-06-16|12021.42
#2025-06-17|11962.29
#2025-06-18|11962.49
#2025-06-19|11962.49
#2025-06-20|11869.93
#2025-06-23|12055.33
#2025-06-24|12198.97
#2025-06-25|12219.73
#2025-06-26|12341.14
#2025-06-27|12251.75
#2025-06-30|12376.55
#2025-07-01|12222.49
#2025-07-02|12245.53
#2025-07-03|12480.94
#2025-07-04|12480.94
#2025-07-07|12442.40
#2025-07-08|12447.99
#2025-07-09|12562.39
#2025-07-10|12422.49
#2025-07-11|12380.26
#2025-07-14|12452.41
#2025-07-15|12499.78
#2025-07-16|12538.54
#2025-07-17|12697.15
#2025-07-18|12654.57
#2025-07-21|12662.91
#2025-07-22|12563.14
#2025-07-23|12620.63
#2025-07-24|12719.20
#2025-07-25|12791.89
#2025-07-28|12797.20
#2025-07-29|12805.62
#2025-07-30|12795.18
#2025-07-31|13048.18
#2025-08-01|12766.09
#2025-08-04|13039.41
#2025-08-05|12919.13
#2025-08-06|12952.92
#2025-08-07|12802.43
#2025-08-08|12834.80
#2025-08-11|12768.51
#2025-08-12|12930.07
#2025-08-13|12768.39
#2025-08-14|12737.75
#2025-08-15|12745.56
#2025-08-18|12713.90
#2025-08-19|12441.30
#2025-08-20|12375.14
#2025-08-21|12330.69
#2025-08-22|12434.89
#2025-08-25|12356.37
#2025-08-26|12323.62
#2025-08-27|12419.69
#2025-08-28|12550.18
#2025-08-29|12441.08
#2025-09-01|12441.08
#2025-09-02|12383.36
#2025-09-03|12387.89
#2025-09-04|12405.98
#2025-09-05|12267.94
#2025-09-08|12422.03
#2025-09-09|12459.31
#2025-09-10|12688.66
#2025-09-11|12670.75
#2025-09-12|12752.88
#2025-09-15|12897.57
#2025-09-16|12807.84
#2025-09-17|12832.20
#2025-09-18|12924.10
#2025-09-19|13179.49
#2025-09-22|13183.90
#2025-09-23|13025.05
#2025-09-24|12972.16
#2025-09-25|12839.52
#2025-09-26|12927.51
#2025-09-29|13023.14
#2025-09-30|13050.84
#2025-10-01|13111.22
#2025-10-02|13062.30
#2025-10-03|13008.51
#2025-10-06|13202.24
#2025-10-07|13086.09
#2025-10-08|13167.99
#2025-10-09|13138.85
#2025-10-10|12795.14
#2025-10-13|12981.89
#2025-10-14|12897.38
#2025-10-15|12890.75
#2025-10-16|12877.90
#2025-10-17|12858.82
#2025-10-20|12922.10
#2025-10-21|12978.53
#2025-10-22|12951.44
#2025-10-23|13034.77
#2025-10-24|13143.59
#2025-10-27|13310.94
#2025-10-28|13447.40
#2025-10-29|13393.25
#2025-10-30|13070.10
#2025-10-31|13042.35
#2025-11-03|13040.75
#2025-11-04|12802.46
#2025-11-05|12679.03
#2025-11-06|12402.66
#2025-11-07|12404.77
#2025-11-10|12672.83
#2025-11-11|12649.57
#2025-11-12|12603.49
#2025-11-13|12324.88
#2025-11-14|12467.38
#2025-11-17|12340.40
#2025-11-18|12082.92
#2025-11-19|11969.74
#2025-11-20|11662.28
#2025-11-21|11547.41
#2025-11-24|11652.00
#2025-11-25|11714.92
#2025-11-26|11853.42
#2025-11-27|11853.42
#2025-11-28|11993.52
#2025-12-01|11924.99
#2025-12-02|12037.62
#2025-12-03|11951.06
#2025-12-04|12065.50
#2025-12-05|12187.26
#2025-12-08|12291.82
#2025-12-09|12340.28
#2025-12-10|12161.42
#2025-12-11|12172.99
#2025-12-12|11995.28
#2025-12-15|11822.23
#2025-12-16|11900.92
#2025-12-17|11781.84
#2025-12-18|11977.89
#2025-12-19|12116.32
#2025-12-22|12164.39
#2025-12-23|12153.87
#2025-12-24|12177.92
#2025-12-25|12177.92
#2025-12-26|12156.82
#2025-12-29|12100.28
#2025-12-30|12084.66
#2025-12-31|11965.24
#2026-01-01|11965.24
#2026-01-02|11645.35
#2026-01-05|11687.17
#2026-01-06|11838.70
#2026-01-07|11979.40
#2026-01-08|11807.29
#2026-01-09|11859.55
#2026-01-12|11857.59
#2026-01-13|11672.77
#2026-01-14|11387.74
#2026-01-15|11285.71
#2026-01-16|11256.41
#2026-01-19|11256.41
#2026-01-20|11056.90
#2026-01-21|10865.22
#2026-01-22|11032.24
#2026-01-23|11286.24
#2026-01-26|11400.14
#2026-01-27|11488.77
#2026-01-28|11449.49
#2026-01-29|10559.74
#2026-01-30|10408.29
#2026-02-02|10278.63
#2026-02-03| 9944.98
#2026-02-04| 9859.34
#2026-02-05| 9347.29
#2026-02-06| 9583.99
#2026-02-09| 9913.85
#2026-02-10| 9918.20
#2026-02-11| 9690.71
#2026-02-12| 9548.32
#2026-02-13| 9632.99
#2026-02-16| 9632.99
#2026-02-17| 9476.83
#2026-02-18| 9575.20
#2026-02-19| 9546.99
#2026-02-20| 9468.77
#2026-02-23| 9102.02
#2026-02-24| 9223.16
#2026-02-25| 9509.53
#2026-02-26| 9609.27
#2026-02-27| 9443.35