Table Data - Nasdaq US Large Cap Software NTR Index
| Title | Nasdaq US Large Cap Software NTR Index |
|---|---|
| Series ID | NASDAQNQUSL10101015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2025-12-24 |
| Last Updated | 2025-12-24 10:50 PM CST |
| Notes | For more information about this series, see: NQUSL10101015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1064.54 |
| 2012-12-04 | 1064.88 |
| 2012-12-05 | 1067.23 |
| 2012-12-06 | 1069.04 |
| 2012-12-07 | 1063.97 |
| 2012-12-10 | 1074.77 |
| 2012-12-11 | 1089.78 |
| 2012-12-12 | 1083.95 |
| 2012-12-13 | 1076.73 |
| 2012-12-14 | 1077.76 |
| 2012-12-17 | 1089.22 |
| 2012-12-18 | 1107.21 |
| 2012-12-19 | 1115.32 |
| 2012-12-20 | 1120.49 |
| 2012-12-21 | 1113.69 |
| 2012-12-24 | 1103.72 |
| 2012-12-25 | . |
| 2012-12-26 | 1097.64 |
| 2012-12-27 | 1094.64 |
| 2012-12-28 | 1081.71 |
| 2012-12-31 | 1092.88 |
| 2013-01-01 | . |
| 2013-01-02 | 1132.15 |
| 2013-01-03 | 1117.57 |
| 2013-01-04 | 1114.55 |
| 2013-01-07 | 1111.43 |
| 2013-01-08 | 1108.94 |
| 2013-01-09 | 1114.17 |
| 2013-01-10 | 1116.00 |
| 2013-01-11 | 1122.14 |
| 2013-01-14 | 1125.19 |
| 2013-01-15 | 1128.98 |
| 2013-01-16 | 1122.54 |
| 2013-01-17 | 1127.20 |
| 2013-01-18 | 1132.28 |
| 2013-01-21 | . |
| 2013-01-22 | 1128.09 |
| 2013-01-23 | 1137.28 |
| 2013-01-24 | 1141.81 |
| 2013-01-25 | 1154.91 |
| 2013-01-28 | 1157.64 |
| 2013-01-29 | 1155.91 |
| 2013-01-30 | 1145.68 |
| 2013-01-31 | 1141.91 |
| 2013-02-01 | 1161.68 |
| 2013-02-04 | 1137.53 |
| 2013-02-05 | 1145.24 |
| 2013-02-06 | 1138.19 |
| 2013-02-07 | 1130.34 |
| 2013-02-08 | 1141.06 |
| 2013-02-11 | 1145.80 |
| 2013-02-12 | 1149.05 |
| 2013-02-13 | 1149.18 |
| 2013-02-14 | 1148.15 |
| 2013-02-15 | 1148.24 |
| 2013-02-18 | . |
| 2013-02-19 | 1158.63 |
| 2013-02-20 | 1147.80 |
| 2013-02-21 | 1130.00 |
| 2013-02-22 | 1143.57 |
| 2013-02-25 | 1125.28 |
| 2013-02-26 | 1127.19 |
| 2013-02-27 | 1143.51 |
| 2013-02-28 | 1139.84 |
| 2013-03-01 | 1152.26 |
| 2013-03-04 | 1164.51 |
| 2013-03-05 | 1177.08 |
| 2013-03-06 | 1177.29 |
| 2013-03-07 | 1179.22 |
| 2013-03-08 | 1174.89 |
| 2013-03-11 | 1174.18 |
| 2013-03-12 | 1167.86 |
| 2013-03-13 | 1171.25 |
| 2013-03-14 | 1183.77 |
| 2013-03-15 | 1180.18 |
| 2013-03-18 | 1174.88 |
| 2013-03-19 | 1169.79 |
| 2013-03-20 | 1177.07 |
| 2013-03-21 | 1137.46 |
| 2013-03-22 | 1139.51 |
| 2013-03-25 | 1125.97 |
| 2013-03-26 | 1130.37 |
| 2013-03-27 | 1139.76 |
| 2013-03-28 | 1151.64 |
| 2013-03-29 | . |
| 2013-04-01 | 1148.51 |
| 2013-04-02 | 1156.28 |
| 2013-04-03 | 1142.94 |
| 2013-04-04 | 1143.38 |
| 2013-04-05 | 1139.52 |
| 2013-04-08 | 1140.91 |
| 2013-04-09 | 1165.49 |
| 2013-04-10 | 1189.80 |
| 2013-04-11 | 1165.17 |
| 2013-04-12 | 1161.28 |
| 2013-04-15 | 1145.66 |
| 2013-04-16 | 1164.22 |
| 2013-04-17 | 1147.89 |
| 2013-04-18 | 1137.96 |
| 2013-04-19 | 1158.50 |
| 2013-04-22 | 1177.75 |
| 2013-04-23 | 1178.91 |
| 2013-04-24 | 1199.64 |
| 2013-04-25 | 1195.03 |
| 2013-04-26 | 1194.62 |
| 2013-04-29 | 1211.48 |
| 2013-04-30 | 1225.01 |
| 2013-05-01 | 1220.63 |
| 2013-05-02 | 1237.06 |
| 2013-05-03 | 1245.33 |
| 2013-05-06 | 1252.00 |
| 2013-05-07 | 1240.72 |
| 2013-05-08 | 1234.94 |
| 2013-05-09 | 1228.94 |
| 2013-05-10 | 1236.40 |
| 2013-05-13 | 1237.63 |
| 2013-05-14 | 1252.06 |
| 2013-05-15 | 1264.08 |
| 2013-05-16 | 1273.04 |
| 2013-05-17 | 1294.67 |
| 2013-05-20 | 1293.45 |
| 2013-05-21 | 1288.93 |
| 2013-05-22 | 1270.50 |
| 2013-05-23 | 1260.76 |
| 2013-05-24 | 1256.03 |
| 2013-05-27 | . |
| 2013-05-28 | 1274.71 |
| 2013-05-29 | 1270.80 |
| 2013-05-30 | 1276.16 |
| 2013-05-31 | 1265.32 |
| 2013-06-03 | 1281.40 |
| 2013-06-04 | 1263.19 |
| 2013-06-05 | 1256.17 |
| 2013-06-06 | 1255.64 |
| 2013-06-07 | 1278.72 |
| 2013-06-10 | 1274.78 |
| 2013-06-11 | 1253.92 |
| 2013-06-12 | 1254.98 |
| 2013-06-13 | 1259.08 |
| 2013-06-14 | 1246.19 |
| 2013-06-17 | 1263.91 |
| 2013-06-18 | 1267.64 |
| 2013-06-19 | 1257.80 |
| 2013-06-20 | 1224.41 |
| 2013-06-21 | 1193.38 |
| 2013-06-24 | 1196.38 |
| 2013-06-25 | 1196.12 |
| 2013-06-26 | 1216.68 |
| 2013-06-27 | 1229.48 |
| 2013-06-28 | 1227.44 |
| 2013-07-01 | 1220.98 |
| 2013-07-02 | 1212.49 |
| 2013-07-03 | 1220.12 |
| 2013-07-04 | . |
| 2013-07-05 | 1233.18 |
| 2013-07-08 | 1237.61 |
| 2013-07-09 | 1238.10 |
| 2013-07-10 | 1245.54 |
| 2013-07-11 | 1278.60 |
| 2013-07-12 | 1277.06 |
| 2013-07-15 | 1290.43 |
| 2013-07-16 | 1290.73 |
| 2013-07-17 | 1285.02 |
| 2013-07-18 | 1277.78 |
| 2013-07-19 | 1201.25 |
| 2013-07-22 | 1213.36 |
| 2013-07-23 | 1211.08 |
| 2013-07-24 | 1218.85 |
| 2013-07-25 | 1210.96 |
| 2013-07-26 | 1215.37 |
| 2013-07-29 | 1212.55 |
| 2013-07-30 | 1222.06 |
| 2013-07-31 | 1223.91 |
| 2013-08-01 | 1228.67 |
| 2013-08-02 | 1230.93 |
| 2013-08-05 | 1230.21 |
| 2013-08-06 | 1228.28 |
| 2013-08-07 | 1233.87 |
| 2013-08-08 | 1253.70 |
| 2013-08-09 | 1249.63 |
| 2013-08-12 | 1256.84 |
| 2013-08-13 | 1249.07 |
| 2013-08-14 | 1252.30 |
| 2013-08-15 | 1227.66 |
| 2013-08-16 | 1223.87 |
| 2013-08-19 | 1211.10 |
| 2013-08-20 | 1216.70 |
| 2013-08-21 | 1216.48 |
| 2013-08-22 | 1236.08 |
| 2013-08-23 | 1276.03 |
| 2013-08-26 | 1268.14 |
| 2013-08-27 | 1239.61 |
| 2013-08-28 | 1234.89 |
| 2013-08-29 | 1248.71 |
| 2013-08-30 | 1252.18 |
| 2013-09-02 | . |
| 2013-09-03 | 1228.72 |
| 2013-09-04 | 1218.31 |
| 2013-09-05 | 1217.82 |
| 2013-09-06 | 1216.30 |
| 2013-09-09 | 1234.57 |
| 2013-09-10 | 1253.23 |
| 2013-09-11 | 1262.56 |
| 2013-09-12 | 1257.92 |
| 2013-09-13 | 1260.34 |
| 2013-09-16 | 1263.77 |
| 2013-09-17 | 1269.25 |
| 2013-09-18 | 1292.99 |
| 2013-09-19 | 1299.89 |
| 2013-09-20 | 1283.40 |
| 2013-09-23 | 1279.16 |
| 2013-09-24 | 1265.29 |
| 2013-09-25 | 1269.33 |
| 2013-09-26 | 1275.81 |
| 2013-09-27 | 1285.11 |
| 2013-09-30 | 1278.43 |
| 2013-10-01 | 1289.37 |
| 2013-10-02 | 1295.99 |
| 2013-10-03 | 1285.95 |
| 2013-10-04 | 1292.11 |
| 2013-10-07 | 1276.04 |
| 2013-10-08 | 1256.96 |
| 2013-10-09 | 1254.97 |
| 2013-10-10 | 1278.22 |
| 2013-10-11 | 1289.46 |
| 2013-10-14 | 1298.30 |
| 2013-10-15 | 1290.00 |
| 2013-10-16 | 1300.17 |
| 2013-10-17 | 1306.14 |
| 2013-10-18 | 1311.74 |
| 2013-10-21 | 1314.27 |
| 2013-10-22 | 1305.85 |
| 2013-10-23 | 1285.30 |
| 2013-10-24 | 1287.64 |
| 2013-10-25 | 1325.86 |
| 2013-10-28 | 1322.41 |
| 2013-10-29 | 1328.00 |
| 2013-10-30 | 1324.83 |
| 2013-10-31 | 1321.87 |
| 2013-11-01 | 1326.47 |
| 2013-11-04 | 1340.35 |
| 2013-11-05 | 1349.82 |
| 2013-11-06 | 1386.44 |
| 2013-11-07 | 1368.60 |
| 2013-11-08 | 1382.13 |
| 2013-11-11 | 1381.92 |
| 2013-11-12 | 1381.70 |
| 2013-11-13 | 1402.39 |
| 2013-11-14 | 1392.55 |
| 2013-11-15 | 1397.65 |
| 2013-11-18 | 1380.69 |
| 2013-11-19 | 1368.40 |
| 2013-11-20 | 1375.64 |
| 2013-11-21 | 1388.26 |
| 2013-11-22 | 1390.97 |
| 2013-11-25 | 1389.58 |
| 2013-11-26 | 1383.56 |
| 2013-11-27 | 1392.86 |
| 2013-11-28 | . |
| 2013-11-29 | 1402.04 |
| 2013-12-02 | 1404.41 |
| 2013-12-03 | 1401.20 |
| 2013-12-04 | 1414.35 |
| 2013-12-05 | 1393.45 |
| 2013-12-06 | 1411.19 |
| 2013-12-09 | 1416.50 |
| 2013-12-10 | 1397.74 |
| 2013-12-11 | 1379.26 |
| 2013-12-12 | 1361.30 |
| 2013-12-13 | 1357.53 |
| 2013-12-16 | 1362.70 |
| 2013-12-17 | 1358.58 |
| 2013-12-18 | 1374.19 |
| 2013-12-19 | 1383.52 |
| 2013-12-20 | 1397.38 |
| 2013-12-23 | 1402.40 |
| 2013-12-24 | 1415.43 |
| 2013-12-25 | . |
| 2013-12-26 | 1425.78 |
| 2013-12-27 | 1425.17 |
| 2013-12-30 | 1428.24 |
| 2013-12-31 | 1433.96 |
| 2014-01-01 | . |
| 2014-01-02 | 1422.05 |
| 2014-01-03 | 1415.25 |
| 2014-01-06 | 1396.18 |
| 2014-01-07 | 1410.04 |
| 2014-01-08 | 1398.36 |
| 2014-01-09 | 1393.49 |
| 2014-01-10 | 1408.36 |
| 2014-01-13 | 1378.23 |
| 2014-01-14 | 1405.59 |
| 2014-01-15 | 1434.37 |
| 2014-01-16 | 1434.49 |
| 2014-01-17 | 1424.85 |
| 2014-01-20 | . |
| 2014-01-21 | 1420.94 |
| 2014-01-22 | 1417.67 |
| 2014-01-23 | 1416.58 |
| 2014-01-24 | 1411.43 |
| 2014-01-27 | 1385.68 |
| 2014-01-28 | 1402.86 |
| 2014-01-29 | 1404.75 |
| 2014-01-30 | 1415.74 |
| 2014-01-31 | 1426.89 |
| 2014-02-03 | 1380.81 |
| 2014-02-04 | 1385.79 |
| 2014-02-05 | 1376.12 |
| 2014-02-06 | 1391.79 |
| 2014-02-07 | 1409.48 |
| 2014-02-10 | 1415.58 |
| 2014-02-11 | 1431.79 |
| 2014-02-12 | 1439.68 |
| 2014-02-13 | 1453.40 |
| 2014-02-14 | 1452.09 |
| 2014-02-17 | . |
| 2014-02-18 | 1453.98 |
| 2014-02-19 | 1451.84 |
| 2014-02-20 | 1463.93 |
| 2014-02-21 | 1469.85 |
| 2014-02-24 | 1467.04 |
| 2014-02-25 | 1463.70 |
| 2014-02-26 | 1466.72 |
| 2014-02-27 | 1484.74 |
| 2014-02-28 | 1486.74 |
| 2014-03-03 | 1467.51 |
| 2014-03-04 | 1495.53 |
| 2014-03-05 | 1492.17 |
| 2014-03-06 | 1490.35 |
| 2014-03-07 | 1476.21 |
| 2014-03-10 | 1472.55 |
| 2014-03-11 | 1475.98 |
| 2014-03-12 | 1479.29 |
| 2014-03-13 | 1455.57 |
| 2014-03-14 | 1450.70 |
| 2014-03-17 | 1467.22 |
| 2014-03-18 | 1505.66 |
| 2014-03-19 | 1493.68 |
| 2014-03-20 | 1515.82 |
| 2014-03-21 | 1491.72 |
| 2014-03-24 | 1500.02 |
| 2014-03-25 | 1500.69 |
| 2014-03-26 | 1486.30 |
| 2014-03-27 | 1482.18 |
| 2014-03-28 | 1501.45 |
| 2014-03-31 | 1530.41 |
| 2014-04-01 | 1549.87 |
| 2014-04-02 | 1542.84 |
| 2014-04-03 | 1519.36 |
| 2014-04-04 | 1487.94 |
| 2014-04-07 | 1478.19 |
| 2014-04-08 | 1490.99 |
| 2014-04-09 | 1515.89 |
| 2014-04-10 | 1472.02 |
| 2014-04-11 | 1454.01 |
| 2014-04-14 | 1464.59 |
| 2014-04-15 | 1482.16 |
| 2014-04-16 | 1501.54 |
| 2014-04-17 | 1495.92 |
| 2014-04-18 | . |
| 2014-04-21 | 1497.41 |
| 2014-04-22 | 1502.50 |
| 2014-04-23 | 1484.90 |
| 2014-04-24 | 1485.80 |
| 2014-04-25 | 1475.25 |
| 2014-04-28 | 1490.37 |
| 2014-04-29 | 1488.13 |
| 2014-04-30 | 1497.62 |
| 2014-05-01 | 1492.65 |
| 2014-05-02 | 1484.27 |
| 2014-05-05 | 1484.23 |
| 2014-05-06 | 1468.25 |
| 2014-05-07 | 1471.75 |
| 2014-05-08 | 1475.04 |
| 2014-05-09 | 1477.16 |
| 2014-05-12 | 1504.50 |
| 2014-05-13 | 1512.76 |
| 2014-05-14 | 1508.15 |
| 2014-05-15 | 1495.41 |
| 2014-05-16 | 1503.60 |
| 2014-05-19 | 1510.70 |
| 2014-05-20 | 1501.45 |
| 2014-05-21 | 1513.63 |
| 2014-05-22 | 1514.58 |
| 2014-05-23 | 1524.15 |
| 2014-05-26 | . |
| 2014-05-27 | 1527.87 |
| 2014-05-28 | 1517.06 |
| 2014-05-29 | 1532.98 |
| 2014-05-30 | 1537.50 |
| 2014-06-02 | 1533.89 |
| 2014-06-03 | 1519.74 |
| 2014-06-04 | 1519.18 |
| 2014-06-05 | 1542.33 |
| 2014-06-06 | 1556.80 |
| 2014-06-09 | 1553.11 |
| 2014-06-10 | 1550.79 |
| 2014-06-11 | 1546.26 |
| 2014-06-12 | 1532.60 |
| 2014-06-13 | 1550.38 |
| 2014-06-16 | 1557.38 |
| 2014-06-17 | 1566.99 |
| 2014-06-18 | 1580.23 |
| 2014-06-19 | 1574.85 |
| 2014-06-20 | 1562.05 |
| 2014-06-23 | 1571.48 |
| 2014-06-24 | 1562.53 |
| 2014-06-25 | 1567.02 |
| 2014-06-26 | 1558.91 |
| 2014-06-27 | 1571.40 |
| 2014-06-30 | 1561.95 |
| 2014-07-01 | 1572.03 |
| 2014-07-02 | 1572.81 |
| 2014-07-03 | 1577.14 |
| 2014-07-04 | . |
| 2014-07-07 | 1572.56 |
| 2014-07-08 | 1556.76 |
| 2014-07-09 | 1552.08 |
| 2014-07-10 | 1552.65 |
| 2014-07-11 | 1558.37 |
| 2014-07-14 | 1565.72 |
| 2014-07-15 | 1570.84 |
| 2014-07-16 | 1600.12 |
| 2014-07-17 | 1601.33 |
| 2014-07-18 | 1611.50 |
| 2014-07-21 | 1611.66 |
| 2014-07-22 | 1618.55 |
| 2014-07-23 | 1618.69 |
| 2014-07-24 | 1616.58 |
| 2014-07-25 | 1619.02 |
| 2014-07-28 | 1610.83 |
| 2014-07-29 | 1610.51 |
| 2014-07-30 | 1611.49 |
| 2014-07-31 | 1586.77 |
| 2014-08-01 | 1570.18 |
| 2014-08-04 | 1588.64 |
| 2014-08-05 | 1580.49 |
| 2014-08-06 | 1576.41 |
| 2014-08-07 | 1579.13 |
| 2014-08-08 | 1583.91 |
| 2014-08-11 | 1587.33 |
| 2014-08-12 | 1589.58 |
| 2014-08-13 | 1606.91 |
| 2014-08-14 | 1612.04 |
| 2014-08-15 | 1619.93 |
| 2014-08-18 | 1634.25 |
| 2014-08-19 | 1652.08 |
| 2014-08-20 | 1642.74 |
| 2014-08-21 | 1652.39 |
| 2014-08-22 | 1656.22 |
| 2014-08-25 | 1655.28 |
| 2014-08-26 | 1654.00 |
| 2014-08-27 | 1648.57 |
| 2014-08-28 | 1643.73 |
| 2014-08-29 | 1659.06 |
| 2014-09-01 | . |
| 2014-09-02 | 1655.85 |
| 2014-09-03 | 1655.48 |
| 2014-09-04 | 1658.23 |
| 2014-09-05 | 1671.20 |
| 2014-09-08 | 1678.29 |
| 2014-09-09 | 1680.66 |
| 2014-09-10 | 1685.22 |
| 2014-09-11 | 1689.85 |
| 2014-09-12 | 1674.89 |
| 2014-09-15 | 1662.46 |
| 2014-09-16 | 1679.19 |
| 2014-09-17 | 1670.77 |
| 2014-09-18 | 1680.91 |
| 2014-09-19 | 1678.70 |
| 2014-09-22 | 1664.88 |
| 2014-09-23 | 1648.49 |
| 2014-09-24 | 1668.57 |
| 2014-09-25 | 1634.15 |
| 2014-09-26 | 1645.21 |
| 2014-09-29 | 1645.48 |
| 2014-09-30 | 1643.66 |
| 2014-10-01 | 1625.85 |
| 2014-10-02 | 1626.22 |
| 2014-10-03 | 1644.19 |
| 2014-10-06 | 1644.33 |
| 2014-10-07 | 1618.40 |
| 2014-10-08 | 1655.92 |
| 2014-10-09 | 1627.23 |
| 2014-10-10 | 1572.64 |
| 2014-10-13 | 1559.95 |
| 2014-10-14 | 1561.04 |
| 2014-10-15 | 1552.35 |
| 2014-10-16 | 1536.97 |
| 2014-10-17 | 1565.15 |
| 2014-10-20 | 1575.98 |
| 2014-10-21 | 1606.13 |
| 2014-10-22 | 1582.31 |
| 2014-10-23 | 1605.85 |
| 2014-10-24 | 1639.31 |
| 2014-10-27 | 1633.44 |
| 2014-10-28 | 1655.78 |
| 2014-10-29 | 1653.94 |
| 2014-10-30 | 1647.69 |
| 2014-10-31 | 1676.76 |
| 2014-11-03 | 1685.96 |
| 2014-11-04 | 1691.34 |
| 2014-11-05 | 1696.74 |
| 2014-11-06 | 1722.07 |
| 2014-11-07 | 1723.17 |
| 2014-11-10 | 1733.88 |
| 2014-11-11 | 1733.01 |
| 2014-11-12 | 1727.70 |
| 2014-11-13 | 1749.54 |
| 2014-11-14 | 1751.49 |
| 2014-11-17 | 1748.40 |
| 2014-11-18 | 1741.21 |
| 2014-11-19 | 1724.80 |
| 2014-11-20 | 1728.71 |
| 2014-11-21 | 1724.20 |
| 2014-11-24 | 1718.36 |
| 2014-11-25 | 1715.89 |
| 2014-11-26 | 1729.26 |
| 2014-11-27 | . |
| 2014-11-28 | 1739.55 |
| 2014-12-01 | 1749.75 |
| 2014-12-02 | 1746.76 |
| 2014-12-03 | 1738.91 |
| 2014-12-04 | 1750.34 |
| 2014-12-05 | 1742.10 |
| 2014-12-08 | 1716.36 |
| 2014-12-09 | 1716.76 |
| 2014-12-10 | 1687.49 |
| 2014-12-11 | 1692.32 |
| 2014-12-12 | 1683.58 |
| 2014-12-15 | 1685.93 |
| 2014-12-16 | 1646.77 |
| 2014-12-17 | 1672.98 |
| 2014-12-18 | 1755.36 |
| 2014-12-19 | 1767.81 |
| 2014-12-22 | 1773.15 |
| 2014-12-23 | 1788.79 |
| 2014-12-24 | 1784.96 |
| 2014-12-25 | . |
| 2014-12-26 | 1779.92 |
| 2014-12-29 | 1764.87 |
| 2014-12-30 | 1749.51 |
| 2014-12-31 | 1732.08 |
| 2015-01-01 | . |
| 2015-01-02 | 1730.93 |
| 2015-01-05 | 1711.91 |
| 2015-01-06 | 1686.48 |
| 2015-01-07 | 1700.49 |
| 2015-01-08 | 1737.35 |
| 2015-01-09 | 1724.83 |
| 2015-01-12 | 1709.45 |
| 2015-01-13 | 1700.59 |
| 2015-01-14 | 1689.49 |
| 2015-01-15 | 1670.77 |
| 2015-01-16 | 1702.44 |
| 2015-01-19 | . |
| 2015-01-20 | 1710.22 |
| 2015-01-21 | 1696.58 |
| 2015-01-22 | 1734.15 |
| 2015-01-23 | 1739.27 |
| 2015-01-26 | 1733.99 |
| 2015-01-27 | 1637.81 |
| 2015-01-28 | 1595.66 |
| 2015-01-29 | 1620.39 |
| 2015-01-30 | 1571.96 |
| 2015-02-02 | 1600.54 |
| 2015-02-03 | 1617.71 |
| 2015-02-04 | 1618.74 |
| 2015-02-05 | 1639.99 |
| 2015-02-06 | 1633.24 |
| 2015-02-09 | 1633.20 |
| 2015-02-10 | 1648.69 |
| 2015-02-11 | 1641.51 |
| 2015-02-12 | 1669.04 |
| 2015-02-13 | 1692.49 |
| 2015-02-16 | . |
| 2015-02-17 | 1688.53 |
| 2015-02-18 | 1692.10 |
| 2015-02-19 | 1693.06 |
| 2015-02-20 | 1705.38 |
| 2015-02-23 | 1706.34 |
| 2015-02-24 | 1705.46 |
| 2015-02-25 | 1705.87 |
| 2015-02-26 | 1718.34 |
| 2015-02-27 | 1714.18 |
| 2015-03-02 | 1717.90 |
| 2015-03-03 | 1693.54 |
| 2015-03-04 | 1684.53 |
| 2015-03-05 | 1691.48 |
| 2015-03-06 | 1656.72 |
| 2015-03-09 | 1671.63 |
| 2015-03-10 | 1637.11 |
| 2015-03-11 | 1631.75 |
| 2015-03-12 | 1622.53 |
| 2015-03-13 | 1635.16 |
| 2015-03-16 | 1655.42 |
| 2015-03-17 | 1656.39 |
| 2015-03-18 | 1683.49 |
| 2015-03-19 | 1682.22 |
| 2015-03-20 | 1696.32 |
| 2015-03-23 | 1693.04 |
| 2015-03-24 | 1686.77 |
| 2015-03-25 | 1640.03 |
| 2015-03-26 | 1638.84 |
| 2015-03-27 | 1634.89 |
| 2015-03-30 | 1645.41 |
| 2015-03-31 | 1634.30 |
| 2015-04-01 | 1633.28 |
| 2015-04-02 | 1625.73 |
| 2015-04-03 | . |
| 2015-04-06 | 1656.72 |
| 2015-04-07 | 1655.80 |
| 2015-04-08 | 1656.83 |
| 2015-04-09 | 1660.26 |
| 2015-04-10 | 1671.75 |
| 2015-04-13 | 1662.03 |
| 2015-04-14 | 1655.70 |
| 2015-04-15 | 1679.05 |
| 2015-04-16 | 1672.75 |
| 2015-04-17 | 1648.39 |
| 2015-04-20 | 1680.24 |
| 2015-04-21 | 1679.86 |
| 2015-04-22 | 1693.66 |
| 2015-04-23 | 1704.08 |
| 2015-04-24 | 1786.46 |
| 2015-04-27 | 1792.88 |
| 2015-04-28 | 1820.66 |
| 2015-04-29 | 1832.06 |
| 2015-04-30 | 1806.28 |
| 2015-05-01 | 1815.93 |
| 2015-05-04 | 1808.07 |
| 2015-05-05 | 1786.96 |
| 2015-05-06 | 1755.17 |
| 2015-05-07 | 1767.58 |
| 2015-05-08 | 1793.02 |
| 2015-05-11 | 1782.94 |
| 2015-05-12 | 1778.91 |
| 2015-05-13 | 1788.55 |
| 2015-05-14 | 1823.48 |
| 2015-05-15 | 1807.44 |
| 2015-05-18 | 1806.53 |
| 2015-05-19 | 1801.41 |
| 2015-05-20 | 1798.71 |
| 2015-05-21 | 1801.75 |
| 2015-05-22 | 1792.57 |
| 2015-05-25 | . |
| 2015-05-26 | 1773.73 |
| 2015-05-27 | 1804.19 |
| 2015-05-28 | 1795.95 |
| 2015-05-29 | 1778.32 |
| 2015-06-01 | 1791.24 |
| 2015-06-02 | 1782.99 |
| 2015-06-03 | 1787.02 |
| 2015-06-04 | 1768.71 |
| 2015-06-05 | 1768.12 |
| 2015-06-08 | 1748.37 |
| 2015-06-09 | 1745.24 |
| 2015-06-10 | 1781.23 |
| 2015-06-11 | 1779.27 |
| 2015-06-12 | 1768.83 |
| 2015-06-15 | 1751.44 |
| 2015-06-16 | 1770.28 |
| 2015-06-17 | 1775.91 |
| 2015-06-18 | 1778.06 |
| 2015-06-19 | 1754.90 |
| 2015-06-22 | 1761.53 |
| 2015-06-23 | 1758.03 |
| 2015-06-24 | 1744.16 |
| 2015-06-25 | 1743.64 |
| 2015-06-26 | 1728.71 |
| 2015-06-29 | 1694.89 |
| 2015-06-30 | 1689.71 |
| 2015-07-01 | 1697.97 |
| 2015-07-02 | 1696.36 |
| 2015-07-03 | . |
| 2015-07-06 | 1692.19 |
| 2015-07-07 | 1695.53 |
| 2015-07-08 | 1687.11 |
| 2015-07-09 | 1699.36 |
| 2015-07-10 | 1708.53 |
| 2015-07-13 | 1733.73 |
| 2015-07-14 | 1738.73 |
| 2015-07-15 | 1740.82 |
| 2015-07-16 | 1763.71 |
| 2015-07-17 | 1756.31 |
| 2015-07-20 | 1757.53 |
| 2015-07-21 | 1760.43 |
| 2015-07-22 | 1726.88 |
| 2015-07-23 | 1731.24 |
| 2015-07-24 | 1727.68 |
| 2015-07-27 | 1703.48 |
| 2015-07-28 | 1715.38 |
| 2015-07-29 | 1741.08 |
| 2015-07-30 | 1751.43 |
| 2015-07-31 | 1750.87 |
| 2015-08-03 | 1748.59 |
| 2015-08-04 | 1762.78 |
| 2015-08-05 | 1765.69 |
| 2015-08-06 | 1731.20 |
| 2015-08-07 | 1736.97 |
| 2015-08-10 | 1755.78 |
| 2015-08-11 | 1728.01 |
| 2015-08-12 | 1735.18 |
| 2015-08-13 | 1735.61 |
| 2015-08-14 | 1749.87 |
| 2015-08-17 | 1762.87 |
| 2015-08-18 | 1764.03 |
| 2015-08-19 | 1746.04 |
| 2015-08-20 | 1700.84 |
| 2015-08-21 | 1624.71 |
| 2015-08-24 | 1562.88 |
| 2015-08-25 | 1530.16 |
| 2015-08-26 | 1602.93 |
| 2015-08-27 | 1633.35 |
| 2015-08-28 | 1639.72 |
| 2015-08-31 | 1622.88 |
| 2015-09-01 | 1567.20 |
| 2015-09-02 | 1610.11 |
| 2015-09-03 | 1615.62 |
| 2015-09-04 | 1586.49 |
| 2015-09-07 | . |
| 2015-09-08 | 1640.59 |
| 2015-09-09 | 1611.06 |
| 2015-09-10 | 1625.20 |
| 2015-09-11 | 1634.36 |
| 2015-09-14 | 1620.10 |
| 2015-09-15 | 1648.30 |
| 2015-09-16 | 1659.97 |
| 2015-09-17 | 1644.64 |
| 2015-09-18 | 1624.76 |
| 2015-09-21 | 1647.27 |
| 2015-09-22 | 1636.05 |
| 2015-09-23 | 1636.28 |
| 2015-09-24 | 1635.24 |
| 2015-09-25 | 1634.10 |
| 2015-09-28 | 1601.15 |
| 2015-09-29 | 1600.86 |
| 2015-09-30 | 1629.69 |
| 2015-10-01 | 1645.29 |
| 2015-10-02 | 1674.29 |
| 2015-10-05 | 1709.24 |
| 2015-10-06 | 1709.96 |
| 2015-10-07 | 1708.46 |
| 2015-10-08 | 1727.19 |
| 2015-10-09 | 1730.96 |
| 2015-10-12 | 1728.45 |
| 2015-10-13 | 1722.00 |
| 2015-10-14 | 1709.51 |
| 2015-10-15 | 1729.84 |
| 2015-10-16 | 1743.67 |
| 2015-10-19 | 1740.43 |
| 2015-10-20 | 1739.83 |
| 2015-10-21 | 1716.36 |
| 2015-10-22 | 1753.37 |
| 2015-10-23 | 1848.19 |
| 2015-10-26 | 1878.29 |
| 2015-10-27 | 1867.25 |
| 2015-10-28 | 1883.58 |
| 2015-10-29 | 1867.81 |
| 2015-10-30 | 1854.49 |
| 2015-11-02 | 1879.39 |
| 2015-11-03 | 1901.24 |
| 2015-11-04 | 1907.16 |
| 2015-11-05 | 1906.17 |
| 2015-11-06 | 1918.91 |
| 2015-11-09 | 1893.82 |
| 2015-11-10 | 1881.61 |
| 2015-11-11 | 1877.45 |
| 2015-11-12 | 1863.44 |
| 2015-11-13 | 1831.49 |
| 2015-11-16 | 1861.09 |
| 2015-11-17 | 1853.90 |
| 2015-11-18 | 1875.30 |
| 2015-11-19 | 1888.58 |
| 2015-11-20 | 1901.74 |
| 2015-11-23 | 1900.25 |
| 2015-11-24 | 1904.74 |
| 2015-11-25 | 1892.39 |
| 2015-11-26 | . |
| 2015-11-27 | 1896.53 |
| 2015-11-30 | 1901.24 |
| 2015-12-01 | 1926.90 |
| 2015-12-02 | 1918.87 |
| 2015-12-03 | 1883.48 |
| 2015-12-04 | 1939.41 |
| 2015-12-07 | 1927.05 |
| 2015-12-08 | 1930.02 |
| 2015-12-09 | 1904.70 |
| 2015-12-10 | 1905.39 |
| 2015-12-11 | 1869.02 |
| 2015-12-14 | 1894.83 |
| 2015-12-15 | 1907.35 |
| 2015-12-16 | 1938.59 |
| 2015-12-17 | 1907.48 |
| 2015-12-18 | 1863.42 |
| 2015-12-21 | 1878.36 |
| 2015-12-22 | 1896.61 |
| 2015-12-23 | 1913.16 |
| 2015-12-24 | 1909.13 |
| 2015-12-25 | . |
| 2015-12-28 | 1913.63 |
| 2015-12-29 | 1934.33 |
| 2015-12-30 | 1926.08 |
| 2015-12-31 | 1900.16 |
| 2016-01-01 | . |
| 2016-01-04 | 1870.70 |
| 2016-01-05 | 1875.99 |
| 2016-01-06 | 1853.44 |
| 2016-01-07 | 1799.41 |
| 2016-01-08 | 1794.18 |
| 2016-01-11 | 1796.08 |
| 2016-01-12 | 1814.67 |
| 2016-01-13 | 1767.33 |
| 2016-01-14 | 1808.37 |
| 2016-01-15 | 1749.82 |
| 2016-01-18 | . |
| 2016-01-19 | 1739.33 |
| 2016-01-20 | 1735.30 |
| 2016-01-21 | 1729.31 |
| 2016-01-22 | 1780.78 |
| 2016-01-25 | 1755.70 |
| 2016-01-26 | 1773.62 |
| 2016-01-27 | 1741.53 |
| 2016-01-28 | 1757.60 |
| 2016-01-29 | 1841.76 |
| 2016-02-01 | 1836.89 |
| 2016-02-02 | 1779.74 |
| 2016-02-03 | 1772.79 |
| 2016-02-04 | 1778.84 |
| 2016-02-05 | 1701.49 |
| 2016-02-08 | 1665.99 |
| 2016-02-09 | 1660.92 |
| 2016-02-10 | 1677.59 |
| 2016-02-11 | 1673.64 |
| 2016-02-12 | 1704.02 |
| 2016-02-15 | . |
| 2016-02-16 | 1727.68 |
| 2016-02-17 | 1776.05 |
| 2016-02-18 | 1763.67 |
| 2016-02-19 | 1762.92 |
| 2016-02-22 | 1790.56 |
| 2016-02-23 | 1750.63 |
| 2016-02-24 | 1756.34 |
| 2016-02-25 | 1796.34 |
| 2016-02-26 | 1778.40 |
| 2016-02-29 | 1761.82 |
| 2016-03-01 | 1821.04 |
| 2016-03-02 | 1825.71 |
| 2016-03-03 | 1814.37 |
| 2016-03-04 | 1807.65 |
| 2016-03-07 | 1793.80 |
| 2016-03-08 | 1800.54 |
| 2016-03-09 | 1832.50 |
| 2016-03-10 | 1811.27 |
| 2016-03-11 | 1847.33 |
| 2016-03-14 | 1848.35 |
| 2016-03-15 | 1853.80 |
| 2016-03-16 | 1886.71 |
| 2016-03-17 | 1898.71 |
| 2016-03-18 | 1890.08 |
| 2016-03-21 | 1897.75 |
| 2016-03-22 | 1903.01 |
| 2016-03-23 | 1888.34 |
| 2016-03-24 | 1896.23 |
| 2016-03-25 | . |
| 2016-03-28 | 1879.29 |
| 2016-03-29 | 1906.86 |
| 2016-03-30 | 1920.64 |
| 2016-03-31 | 1924.54 |
| 2016-04-01 | 1939.34 |
| 2016-04-04 | 1935.77 |
| 2016-04-05 | 1907.16 |
| 2016-04-06 | 1927.20 |
| 2016-04-07 | 1900.29 |
| 2016-04-08 | 1903.17 |
| 2016-04-11 | 1895.20 |
| 2016-04-12 | 1902.83 |
| 2016-04-13 | 1931.78 |
| 2016-04-14 | 1931.67 |
| 2016-04-15 | 1937.51 |
| 2016-04-18 | 1961.20 |
| 2016-04-19 | 1955.75 |
| 2016-04-20 | 1940.99 |
| 2016-04-21 | 1947.97 |
| 2016-04-22 | 1863.84 |
| 2016-04-25 | 1872.91 |
| 2016-04-26 | 1860.49 |
| 2016-04-27 | 1852.33 |
| 2016-04-28 | 1818.87 |
| 2016-04-29 | 1812.49 |
| 2016-05-02 | 1836.91 |
| 2016-05-03 | 1806.61 |
| 2016-05-04 | 1798.33 |
| 2016-05-05 | 1799.21 |
| 2016-05-06 | 1810.00 |
| 2016-05-09 | 1807.01 |
| 2016-05-10 | 1838.38 |
| 2016-05-11 | 1832.73 |
| 2016-05-12 | 1841.87 |
| 2016-05-13 | 1831.79 |
| 2016-05-16 | 1856.21 |
| 2016-05-17 | 1826.70 |
| 2016-05-18 | 1835.74 |
| 2016-05-19 | 1824.08 |
| 2016-05-20 | 1838.04 |
| 2016-05-23 | 1827.77 |
| 2016-05-24 | 1875.26 |
| 2016-05-25 | 1887.28 |
| 2016-05-26 | 1882.17 |
| 2016-05-27 | 1891.12 |
| 2016-05-30 | . |
| 2016-05-31 | 1904.22 |
| 2016-06-01 | 1903.69 |
| 2016-06-02 | 1886.39 |
| 2016-06-03 | 1871.63 |
| 2016-06-06 | 1882.93 |
| 2016-06-07 | 1881.51 |
| 2016-06-08 | 1882.41 |
| 2016-06-09 | 1868.94 |
| 2016-06-10 | 1856.34 |
| 2016-06-13 | 1829.31 |
| 2016-06-14 | 1824.97 |
| 2016-06-15 | 1820.54 |
| 2016-06-16 | 1836.83 |
| 2016-06-17 | 1835.03 |
| 2016-06-20 | 1842.38 |
| 2016-06-21 | 1871.71 |
| 2016-06-22 | 1857.22 |
| 2016-06-23 | 1892.16 |
| 2016-06-24 | 1813.19 |
| 2016-06-27 | 1765.23 |
| 2016-06-28 | 1799.59 |
| 2016-06-29 | 1845.13 |
| 2016-06-30 | 1865.91 |
| 2016-07-01 | 1865.91 |
| 2016-07-04 | . |
| 2016-07-05 | 1857.55 |
| 2016-07-06 | 1864.76 |
| 2016-07-07 | 1867.30 |
| 2016-07-08 | 1899.51 |
| 2016-07-11 | 1906.65 |
| 2016-07-12 | 1928.01 |
| 2016-07-13 | 1932.33 |
| 2016-07-14 | 1939.99 |
| 2016-07-15 | 1938.23 |
| 2016-07-18 | 1942.76 |
| 2016-07-19 | 1920.04 |
| 2016-07-20 | 1981.72 |
| 2016-07-21 | 1971.08 |
| 2016-07-22 | 1993.34 |
| 2016-07-25 | 1996.12 |
| 2016-07-26 | 1996.81 |
| 2016-07-27 | 1983.06 |
| 2016-07-28 | 1988.66 |
| 2016-07-29 | 1994.63 |
| 2016-08-01 | 1990.69 |
| 2016-08-02 | 1979.00 |
| 2016-08-03 | 1992.81 |
| 2016-08-04 | 2003.87 |
| 2016-08-05 | 2025.16 |
| 2016-08-08 | 2025.74 |
| 2016-08-09 | 2029.29 |
| 2016-08-10 | 2025.72 |
| 2016-08-11 | 2038.50 |
| 2016-08-12 | 2029.09 |
| 2016-08-15 | 2033.75 |
| 2016-08-16 | 2022.28 |
| 2016-08-17 | 2019.54 |
| 2016-08-18 | 2023.33 |
| 2016-08-19 | 2026.72 |
| 2016-08-22 | 2025.93 |
| 2016-08-23 | 2037.95 |
| 2016-08-24 | 2031.78 |
| 2016-08-25 | 2041.03 |
| 2016-08-26 | 2043.06 |
| 2016-08-29 | 2046.01 |
| 2016-08-30 | 2040.86 |
| 2016-08-31 | 2028.60 |
| 2016-09-01 | 2028.43 |
| 2016-09-02 | 2032.00 |
| 2016-09-05 | . |
| 2016-09-06 | 2031.52 |
| 2016-09-07 | 2032.91 |
| 2016-09-08 | 2020.47 |
| 2016-09-09 | 1979.62 |
| 2016-09-12 | 2006.03 |
| 2016-09-13 | 1983.24 |
| 2016-09-14 | 1980.97 |
| 2016-09-15 | 2009.16 |
| 2016-09-16 | 1991.63 |
| 2016-09-19 | 1988.93 |
| 2016-09-20 | 1986.60 |
| 2016-09-21 | 2023.58 |
| 2016-09-22 | 2028.39 |
| 2016-09-23 | 2009.86 |
| 2016-09-26 | 1994.56 |
| 2016-09-27 | 2023.04 |
| 2016-09-28 | 2030.80 |
| 2016-09-29 | 2010.34 |
| 2016-09-30 | 2019.31 |
#2016-10-03| 2009.97
#2016-10-04| 2008.09
#2016-10-05| 2015.07
#2016-10-06| 2017.07
#2016-10-07| 2015.45
#2016-10-10| 2027.44
#2016-10-11| 1993.57
#2016-10-12| 1993.07
#2016-10-13| 1984.01
#2016-10-14| 2001.63
#2016-10-17| 1992.18
#2016-10-18| 2006.07
#2016-10-19| 2004.34
#2016-10-20| 1997.17
#2016-10-21| 2043.85
#2016-10-24| 2081.35
#2016-10-25| 2076.99
#2016-10-26| 2066.53
#2016-10-27| 2052.04
#2016-10-28| 2049.82
#2016-10-31| 2054.57
#2016-11-01| 2048.57
#2016-11-02| 2028.58
#2016-11-03| 2025.33
#2016-11-04| 2012.00
#2016-11-07| 2066.56
#2016-11-08| 2069.08
#2016-11-09| 2065.97
#2016-11-10| 2027.48
#2016-11-11| 2035.05
#2016-11-14| 2008.23
#2016-11-15| 2034.36
#2016-11-16| 2055.36
#2016-11-17| 2089.12
#2016-11-18| 2081.39
#2016-11-21| 2092.53
#2016-11-22| 2094.14
#2016-11-23| 2075.62
#2016-11-24| .
#2016-11-25| 2081.54
#2016-11-28| 2079.18
#2016-11-29| 2091.50
#2016-11-30| 2064.72
#2016-12-01| 2013.54
#2016-12-02| 2010.79
#2016-12-05| 2046.03
#2016-12-06| 2044.92
#2016-12-07| 2088.92
#2016-12-08| 2084.29
#2016-12-09| 2103.59
#2016-12-12| 2104.63
#2016-12-13| 2129.75
#2016-12-14| 2120.71
#2016-12-15| 2119.67
#2016-12-16| 2093.48
#2016-12-19| 2120.28
#2016-12-20| 2119.77
#2016-12-21| 2117.80
#2016-12-22| 2110.07
#2016-12-23| 2105.51
#2016-12-26| .
#2016-12-27| 2107.00
#2016-12-28| 2093.95
#2016-12-29| 2092.42
#2016-12-30| 2071.15
#2017-01-02| .
#2017-01-03| 2090.18
#2017-01-04| 2093.09
#2017-01-05| 2096.11
#2017-01-06| 2113.67
#2017-01-09| 2114.47
#2017-01-10| 2111.62
#2017-01-11| 2135.47
#2017-01-12| 2124.15
#2017-01-13| 2129.23
#2017-01-16| .
#2017-01-17| 2121.35
#2017-01-18| 2125.71
#2017-01-19| 2123.02
#2017-01-20| 2140.91
#2017-01-23| 2142.87
#2017-01-24| 2166.85
#2017-01-25| 2175.63
#2017-01-26| 2180.31
#2017-01-27| 2213.84
#2017-01-30| 2200.70
#2017-01-31| 2192.51
#2017-02-01| 2166.14
#2017-02-02| 2165.19
#2017-02-03| 2186.43
#2017-02-06| 2180.24
#2017-02-07| 2178.45
#2017-02-08| 2176.90
#2017-02-09| 2196.96
#2017-02-10| 2198.85
#2017-02-13| 2219.35
#2017-02-14| 2223.77
#2017-02-15| 2228.94
#2017-02-16| 2229.31
#2017-02-17| 2240.95
#2017-02-20| .
#2017-02-21| 2241.78
#2017-02-22| 2239.97
#2017-02-23| 2248.44
#2017-02-24| 2256.13
#2017-02-27| 2241.81
#2017-02-28| 2230.28
#2017-03-01| 2253.25
#2017-03-02| 2231.12
#2017-03-03| 2233.32
#2017-03-06| 2230.80
#2017-03-07| 2232.91
#2017-03-08| 2246.12
#2017-03-09| 2239.19
#2017-03-10| 2250.50
#2017-03-13| 2250.46
#2017-03-14| 2242.60
#2017-03-15| 2254.97
#2017-03-16| 2275.25
#2017-03-17| 2282.96
#2017-03-20| 2279.57
#2017-03-21| 2250.96
#2017-03-22| 2270.72
#2017-03-23| 2269.60
#2017-03-24| 2271.53
#2017-03-27| 2275.75
#2017-03-28| 2281.75
#2017-03-29| 2286.55
#2017-03-30| 2291.01
#2017-03-31| 2293.57
#2017-04-03| 2284.86
#2017-04-04| 2289.16
#2017-04-05| 2287.07
#2017-04-06| 2290.51
#2017-04-07| 2290.92
#2017-04-10| 2286.38
#2017-04-11| 2286.48
#2017-04-12| 2278.57
#2017-04-13| 2270.22
#2017-04-14| .
#2017-04-17| 2287.17
#2017-04-18| 2286.71
#2017-04-19| 2278.54
#2017-04-20| 2293.84
#2017-04-21| 2309.92
#2017-04-24| 2341.51
#2017-04-25| 2350.77
#2017-04-26| 2346.25
#2017-04-27| 2363.69
#2017-04-28| 2372.69
#2017-05-01| 2397.62
#2017-05-02| 2397.47
#2017-05-03| 2391.81
#2017-05-04| 2392.61
#2017-05-05| 2400.01
#2017-05-08| 2397.98
#2017-05-09| 2401.33
#2017-05-10| 2409.73
#2017-05-11| 2387.05
#2017-05-12| 2386.25
#2017-05-15| 2396.72
#2017-05-16| 2421.32
#2017-05-17| 2356.42
#2017-05-18| 2361.06
#2017-05-19| 2371.46
#2017-05-22| 2400.16
#2017-05-23| 2404.80
#2017-05-24| 2417.52
#2017-05-25| 2444.91
#2017-05-26| 2449.10
#2017-05-29| .
#2017-05-30| 2461.76
#2017-05-31| 2448.21
#2017-06-01| 2464.86
#2017-06-02| 2502.93
#2017-06-05| 2515.74
#2017-06-06| 2516.67
#2017-06-07| 2513.73
#2017-06-08| 2503.67
#2017-06-09| 2445.01
#2017-06-12| 2430.79
#2017-06-13| 2454.43
#2017-06-14| 2442.09
#2017-06-15| 2429.03
#2017-06-16| 2434.00
#2017-06-19| 2467.62
#2017-06-20| 2445.67
#2017-06-21| 2470.13
#2017-06-22| 2505.18
#2017-06-23| 2533.99
#2017-06-26| 2514.74
#2017-06-27| 2476.11
#2017-06-28| 2494.59
#2017-06-29| 2450.62
#2017-06-30| 2459.16
#2017-07-03| 2428.56
#2017-07-04| .
#2017-07-05| 2457.25
#2017-07-06| 2436.86
#2017-07-07| 2467.09
#2017-07-10| 2483.71
#2017-07-11| 2486.05
#2017-07-12| 2526.10
#2017-07-13| 2535.20
#2017-07-14| 2560.84
#2017-07-17| 2571.73
#2017-07-18| 2572.89
#2017-07-19| 2594.22
#2017-07-20| 2604.87
#2017-07-21| 2590.51
#2017-07-24| 2588.52
#2017-07-25| 2605.77
#2017-07-26| 2605.40
#2017-07-27| 2568.42
#2017-07-28| 2565.27
#2017-07-31| 2554.81
#2017-08-01| 2558.35
#2017-08-02| 2541.57
#2017-08-03| 2543.59
#2017-08-04| 2550.58
#2017-08-07| 2544.10
#2017-08-08| 2543.46
#2017-08-09| 2536.62
#2017-08-10| 2492.93
#2017-08-11| 2523.45
#2017-08-14| 2561.94
#2017-08-15| 2561.25
#2017-08-16| 2580.89
#2017-08-17| 2537.02
#2017-08-18| 2539.88
#2017-08-21| 2541.28
#2017-08-22| 2575.39
#2017-08-23| 2560.74
#2017-08-24| 2563.47
#2017-08-25| 2570.09
#2017-08-28| 2569.15
#2017-08-29| 2576.95
#2017-08-30| 2607.67
#2017-08-31| 2634.65
#2017-09-01| 2624.43
#2017-09-04| .
#2017-09-05| 2617.11
#2017-09-06| 2611.86
#2017-09-07| 2642.87
#2017-09-08| 2635.41
#2017-09-11| 2667.62
#2017-09-12| 2667.45
#2017-09-13| 2675.45
#2017-09-14| 2664.02
#2017-09-15| 2638.33
#2017-09-18| 2635.61
#2017-09-19| 2640.26
#2017-09-20| 2619.86
#2017-09-21| 2601.06
#2017-09-22| 2606.97
#2017-09-25| 2570.26
#2017-09-26| 2572.98
#2017-09-27| 2591.78
#2017-09-28| 2589.97
#2017-09-29| 2611.59
#2017-10-02| 2619.37
#2017-10-03| 2614.93
#2017-10-04| 2625.94
#2017-10-05| 2658.61
#2017-10-06| 2660.00
#2017-10-09| 2663.71
#2017-10-10| 2663.30
#2017-10-11| 2669.70
#2017-10-12| 2687.92
#2017-10-13| 2702.12
#2017-10-16| 2700.48
#2017-10-17| 2701.74
#2017-10-18| 2708.23
#2017-10-19| 2736.97
#2017-10-20| 2764.48
#2017-10-23| 2758.02
#2017-10-24| 2764.92
#2017-10-25| 2758.89
#2017-10-26| 2768.46
#2017-10-27| 2878.21
#2017-10-30| 2876.59
#2017-10-31| 2867.81
#2017-11-01| 2863.42
#2017-11-02| 2882.73
#2017-11-03| 2888.82
#2017-11-06| 2892.93
#2017-11-07| 2889.84
#2017-11-08| 2906.62
#2017-11-09| 2875.06
#2017-11-10| 2875.04
#2017-11-13| 2878.56
#2017-11-14| 2879.53
#2017-11-15| 2855.85
#2017-11-16| 2875.43
#2017-11-17| 2859.63
#2017-11-20| 2864.22
#2017-11-21| 2890.24
#2017-11-22| 2875.71
#2017-11-23| .
#2017-11-24| 2888.36
#2017-11-27| 2898.56
#2017-11-28| 2921.42
#2017-11-29| 2855.00
#2017-11-30| 2887.79
#2017-12-01| 2887.73
#2017-12-04| 2788.09
#2017-12-05| 2795.21
#2017-12-06| 2834.84
#2017-12-07| 2836.45
#2017-12-08| 2877.40
#2017-12-11| 2909.58
#2017-12-12| 2910.51
#2017-12-13| 2908.36
#2017-12-14| 2893.90
#2017-12-15| 2933.51
#2017-12-18| 2918.17
#2017-12-19| 2902.31
#2017-12-20| 2890.34
#2017-12-21| 2885.06
#2017-12-22| 2883.25
#2017-12-25| .
#2017-12-26| 2880.37
#2017-12-27| 2888.53
#2017-12-28| 2890.72
#2017-12-29| 2881.08
#2018-01-01| .
#2018-01-02| 2896.33
#2018-01-03| 2922.64
#2018-01-04| 2951.11
#2018-01-05| 2983.92
#2018-01-08| 2991.93
#2018-01-09| 2995.41
#2018-01-10| 2984.88
#2018-01-11| 2995.67
#2018-01-12| 3042.05
#2018-01-15| .
#2018-01-16| 3004.24
#2018-01-17| 3056.45
#2018-01-18| 3057.66
#2018-01-19| 3062.71
#2018-01-22| 3101.97
#2018-01-23| 3116.67
#2018-01-24| 3111.35
#2018-01-25| 3121.85
#2018-01-26| 3180.48
#2018-01-29| 3161.57
#2018-01-30| 3125.41
#2018-01-31| 3183.29
#2018-02-01| 3164.35
#2018-02-02| 3086.50
#2018-02-05| 2971.64
#2018-02-06| 3062.32
#2018-02-07| 3019.22
#2018-02-08| 2874.78
#2018-02-09| 2959.94
#2018-02-12| 2996.78
#2018-02-13| 3016.89
#2018-02-14| 3063.62
#2018-02-15| 3136.56
#2018-02-16| 3124.35
#2018-02-19| .
#2018-02-20| 3138.46
#2018-02-21| 3107.10
#2018-02-22| 3108.13
#2018-02-23| 3179.68
#2018-02-26| 3220.24
#2018-02-27| 3185.48
#2018-02-28| 3174.36
#2018-03-01| 3143.35
#2018-03-02| 3169.99
#2018-03-05| 3197.63
#2018-03-06| 3199.36
#2018-03-07| 3232.05
#2018-03-08| 3248.85
#2018-03-09| 3313.45
#2018-03-12| 3315.56
#2018-03-13| 3259.33
#2018-03-14| 3245.30
#2018-03-15| 3251.72
#2018-03-16| 3263.95
#2018-03-19| 3216.05
#2018-03-20| 3196.62
#2018-03-21| 3175.12
#2018-03-22| 3088.73
#2018-03-23| 3003.19
#2018-03-26| 3183.57
#2018-03-27| 3053.48
#2018-03-28| 3035.65
#2018-03-29| 3095.01
#2018-03-30| .
#2018-04-02| 3018.81
#2018-04-03| 3051.49
#2018-04-04| 3131.32
#2018-04-05| 3135.30
#2018-04-06| 3063.12
#2018-04-09| 3079.10
#2018-04-10| 3147.50
#2018-04-11| 3124.73
#2018-04-12| 3176.09
#2018-04-13| 3154.00
#2018-04-16| 3186.67
#2018-04-17| 3252.51
#2018-04-18| 3267.47
#2018-04-19| 3249.05
#2018-04-20| 3214.05
#2018-04-23| 3216.85
#2018-04-24| 3150.07
#2018-04-25| 3130.57
#2018-04-26| 3195.24
#2018-04-27| 3222.26
#2018-04-30| 3177.11
#2018-05-01| 3218.17
#2018-05-02| 3179.45
#2018-05-03| 3195.81
#2018-05-04| 3234.23
#2018-05-07| 3271.05
#2018-05-08| 3274.07
#2018-05-09| 3317.13
#2018-05-10| 3347.44
#2018-05-11| 3331.63
#2018-05-14| 3321.25
#2018-05-15| 3304.90
#2018-05-16| 3310.11
#2018-05-17| 3284.02
#2018-05-18| 3293.13
#2018-05-21| 3323.75
#2018-05-22| 3309.40
#2018-05-23| 3353.56
#2018-05-24| 3346.13
#2018-05-25| 3343.03
#2018-05-28| .
#2018-05-29| 3323.15
#2018-05-30| 3363.51
#2018-05-31| 3359.38
#2018-06-01| 3416.15
#2018-06-04| 3443.62
#2018-06-05| 3458.15
#2018-06-06| 3476.78
#2018-06-07| 3422.95
#2018-06-08| 3449.75
#2018-06-11| 3438.74
#2018-06-12| 3458.28
#2018-06-13| 3453.26
#2018-06-14| 3456.80
#2018-06-15| 3426.55
#2018-06-18| 3452.51
#2018-06-19| 3442.77
#2018-06-20| 3438.51
#2018-06-21| 3412.44
#2018-06-22| 3377.79
#2018-06-25| 3317.33
#2018-06-26| 3340.00
#2018-06-27| 3279.47
#2018-06-28| 3319.41
#2018-06-29| 3329.78
#2018-07-02| 3379.69
#2018-07-03| 3350.96
#2018-07-04| .
#2018-07-05| 3380.04
#2018-07-06| 3426.88
#2018-07-09| 3449.29
#2018-07-10| 3453.26
#2018-07-11| 3460.68
#2018-07-12| 3541.08
#2018-07-13| 3569.26
#2018-07-16| 3551.32
#2018-07-17| 3583.26
#2018-07-18| 3570.15
#2018-07-19| 3546.78
#2018-07-20| 3580.82
#2018-07-23| 3619.07
#2018-07-24| 3601.01
#2018-07-25| 3686.21
#2018-07-26| 3659.57
#2018-07-27| 3593.07
#2018-07-30| 3495.23
#2018-07-31| 3513.15
#2018-08-01| 3522.46
#2018-08-02| 3575.04
#2018-08-03| 3587.05
#2018-08-06| 3602.95
#2018-08-07| 3618.43
#2018-08-08| 3631.77
#2018-08-09| 3639.38
#2018-08-10| 3624.03
#2018-08-13| 3601.68
#2018-08-14| 3639.25
#2018-08-15| 3587.48
#2018-08-16| 3594.90
#2018-08-17| 3589.99
#2018-08-20| 3584.69
#2018-08-21| 3573.80
#2018-08-22| 3608.31
#2018-08-23| 3627.34
#2018-08-24| 3684.73
#2018-08-27| 3704.71
#2018-08-28| 3724.44
#2018-08-29| 3775.99
#2018-08-30| 3762.24
#2018-08-31| 3771.15
#2018-09-03| .
#2018-09-04| 3765.77
#2018-09-05| 3663.32
#2018-09-06| 3673.49
#2018-09-07| 3671.56
#2018-09-10| 3713.36
#2018-09-11| 3757.36
#2018-09-12| 3775.62
#2018-09-13| 3802.23
#2018-09-14| 3820.73
#2018-09-17| 3768.20
#2018-09-18| 3795.23
#2018-09-19| 3747.82
#2018-09-20| 3799.08
#2018-09-21| 3807.59
#2018-09-24| 3827.29
#2018-09-25| 3840.82
#2018-09-26| 3829.56
#2018-09-27| 3846.93
#2018-09-28| 3848.74
#2018-10-01| 3876.69
#2018-10-02| 3840.36
#2018-10-03| 3842.88
#2018-10-04| 3765.30
#2018-10-05| 3745.72
#2018-10-08| 3681.49
#2018-10-09| 3701.10
#2018-10-10| 3503.11
#2018-10-11| 3484.93
#2018-10-12| 3606.93
#2018-10-15| 3541.01
#2018-10-16| 3669.89
#2018-10-17| 3662.32
#2018-10-18| 3581.87
#2018-10-19| 3564.57
#2018-10-22| 3604.05
#2018-10-23| 3575.47
#2018-10-24| 3399.17
#2018-10-25| 3569.29
#2018-10-26| 3499.62
#2018-10-29| 3440.10
#2018-10-30| 3455.76
#2018-10-31| 3550.28
#2018-11-01| 3546.99
#2018-11-02| 3540.61
#2018-11-05| 3562.66
#2018-11-06| 3570.96
#2018-11-07| 3710.48
#2018-11-08| 3704.02
#2018-11-09| 3638.71
#2018-11-12| 3535.81
#2018-11-13| 3546.33
#2018-11-14| 3496.03
#2018-11-15| 3578.85
#2018-11-16| 3595.83
#2018-11-19| 3438.43
#2018-11-20| 3368.00
#2018-11-21| 3423.87
#2018-11-22| .
#2018-11-23| 3419.74
#2018-11-26| 3511.51
#2018-11-27| 3514.80
#2018-11-28| 3662.10
#2018-11-29| 3640.71
#2018-11-30| 3680.13
#2018-12-03| 3725.82
#2018-12-04| 3608.30
#2018-12-05| .
#2018-12-06| 3622.51
#2018-12-07| 3485.20
#2018-12-10| 3562.04
#2018-12-11| 3580.38
#2018-12-12| 3613.11
#2018-12-13| 3620.27
#2018-12-14| 3507.48
#2018-12-17| 3402.73
#2018-12-18| 3437.14
#2018-12-19| 3425.52
#2018-12-20| 3357.31
#2018-12-21| 3238.11
#2018-12-24| 3134.70
#2018-12-25| .
#2018-12-26| 3339.16
#2018-12-27| 3372.57
#2018-12-28| 3351.94
#2018-12-31| 3389.38
#2019-01-01| .
#2019-01-02| 3372.97
#2019-01-03| 3260.19
#2019-01-04| 3410.41
#2019-01-07| 3438.68
#2019-01-08| 3475.27
#2019-01-09| 3512.06
#2019-01-10| 3509.92
#2019-01-11| 3499.38
#2019-01-14| 3471.62
#2019-01-15| 3555.27
#2019-01-16| 3558.39
#2019-01-17| 3587.38
#2019-01-18| 3644.03
#2019-01-21| .
#2019-01-22| 3582.82
#2019-01-23| 3609.09
#2019-01-24| 3593.59
#2019-01-25| 3636.99
#2019-01-28| 3579.72
#2019-01-29| 3519.83
#2019-01-30| 3621.35
#2019-01-31| 3601.04
#2019-02-01| 3586.89
#2019-02-04| 3668.35
#2019-02-05| 3705.63
#2019-02-06| 3681.90
#2019-02-07| 3647.24
#2019-02-08| 3678.33
#2019-02-11| 3680.45
#2019-02-12| 3733.54
#2019-02-13| 3723.61
#2019-02-14| 3727.73
#2019-02-15| 3761.57
#2019-02-18| .
#2019-02-19| 3765.89
#2019-02-20| 3745.22
#2019-02-21| 3790.62
#2019-02-22| 3845.45
#2019-02-25| 3860.40
#2019-02-26| 3882.96
#2019-02-27| 3888.25
#2019-02-28| 3878.29
#2019-03-01| 3891.98
#2019-03-04| 3854.75
#2019-03-05| 3838.87
#2019-03-06| 3835.01
#2019-03-07| 3804.60
#2019-03-08| 3805.37
#2019-03-11| 3874.09
#2019-03-12| 3897.78
#2019-03-13| 3923.91
#2019-03-14| 3934.65
#2019-03-15| 3947.99
#2019-03-18| 3987.84
#2019-03-19| 4002.16
#2019-03-20| 3989.14
#2019-03-21| 4078.37
#2019-03-22| 3971.31
#2019-03-25| 3984.40
#2019-03-26| 4000.48
#2019-03-27| 3954.87
#2019-03-28| 3967.56
#2019-03-29| 4009.40
#2019-04-01| 4060.73
#2019-04-02| 4061.22
#2019-04-03| 4084.48
#2019-04-04| 4043.29
#2019-04-05| 4058.61
#2019-04-08| 4061.93
#2019-04-09| 4053.84
#2019-04-10| 4090.86
#2019-04-11| 4096.77
#2019-04-12| 4115.71
#2019-04-15| 4120.67
#2019-04-16| 4107.11
#2019-04-17| 4106.51
#2019-04-18| 4138.98
#2019-04-19| .
#2019-04-22| 4162.44
#2019-04-23| 4223.95
#2019-04-24| 4211.89
#2019-04-25| 4302.03
#2019-04-26| 4329.28
#2019-04-29| 4327.35
#2019-04-30| 4355.23
#2019-05-01| 4269.18
#2019-05-02| 4229.83
#2019-05-03| 4300.23
#2019-05-06| 4279.40
#2019-05-07| 4186.69
#2019-05-08| 4187.09
#2019-05-09| 4185.35
#2019-05-10| 4232.49
#2019-05-13| 4096.85
#2019-05-14| 4157.14
#2019-05-15| 4200.56
#2019-05-16| 4287.24
#2019-05-17| 4250.80
#2019-05-20| 4191.28
#2019-05-21| 4222.01
#2019-05-22| 4245.25
#2019-05-23| 4173.37
#2019-05-24| 4178.95
#2019-05-27| .
#2019-05-28| 4174.54
#2019-05-29| 4129.25
#2019-05-30| 4150.82
#2019-05-31| 4078.99
#2019-06-03| 3953.44
#2019-06-04| 4074.36
#2019-06-05| 4152.74
#2019-06-06| 4201.53
#2019-06-07| 4295.18
#2019-06-10| 4322.42
#2019-06-11| 4295.98
#2019-06-12| 4290.32
#2019-06-13| 4306.72
#2019-06-14| 4292.47
#2019-06-17| 4302.23
#2019-06-18| 4357.78
#2019-06-19| 4403.35
#2019-06-20| 4485.88
#2019-06-21| 4470.19
#2019-06-24| 4479.13
#2019-06-25| 4351.76
#2019-06-26| 4366.29
#2019-06-27| 4388.30
#2019-06-28| 4394.47
#2019-07-01| 4461.03
#2019-07-02| 4486.89
#2019-07-03| 4525.79
#2019-07-04| .
#2019-07-05| 4517.40
#2019-07-08| 4510.59
#2019-07-09| 4509.76
#2019-07-10| 4554.79
#2019-07-11| 4578.05
#2019-07-12| 4590.91
#2019-07-15| 4588.16
#2019-07-16| 4532.99
#2019-07-17| 4522.19
#2019-07-18| 4528.61
#2019-07-19| 4514.54
#2019-07-22| 4556.95
#2019-07-23| 4570.78
#2019-07-24| 4618.08
#2019-07-25| 4600.98
#2019-07-26| 4632.47
#2019-07-29| 4603.03
#2019-07-30| 4570.63
#2019-07-31| 4457.77
#2019-08-01| 4482.09
#2019-08-02| 4426.28
#2019-08-05| 4271.54
#2019-08-06| 4337.98
#2019-08-07| 4346.19
#2019-08-08| 4466.98
#2019-08-09| 4432.23
#2019-08-12| 4366.97
#2019-08-13| 4454.88
#2019-08-14| 4315.33
#2019-08-15| 4310.28
#2019-08-16| 4380.22
#2019-08-19| 4431.66
#2019-08-20| 4402.86
#2019-08-21| 4454.80
#2019-08-22| 4430.45
#2019-08-23| 4322.51
#2019-08-26| 4387.59
#2019-08-27| 4390.54
#2019-08-28| 4360.83
#2019-08-29| 4438.75
#2019-08-30| 4429.72
#2019-09-02| .
#2019-09-03| 4373.75
#2019-09-04| 4420.58
#2019-09-05| 4497.20
#2019-09-06| 4463.65
#2019-09-09| 4418.03
#2019-09-10| 4382.75
#2019-09-11| 4406.82
#2019-09-12| 4422.00
#2019-09-13| 4407.83
#2019-09-16| 4395.24
#2019-09-17| 4421.89
#2019-09-18| 4432.41
#2019-09-19| 4494.15
#2019-09-20| 4460.23
#2019-09-23| 4456.22
#2019-09-24| 4392.90
#2019-09-25| 4447.71
#2019-09-26| 4464.06
#2019-09-27| 4396.61
#2019-09-30| 4434.50
#2019-10-01| 4378.08
#2019-10-02| 4301.93
#2019-10-03| 4362.23
#2019-10-04| 4423.74
#2019-10-07| 4404.12
#2019-10-08| 4339.35
#2019-10-09| 4412.14
#2019-10-10| 4436.05
#2019-10-11| 4478.38
#2019-10-14| 4473.89
#2019-10-15| 4526.58
#2019-10-16| 4461.95
#2019-10-17| 4433.48
#2019-10-18| 4364.79
#2019-10-21| 4393.80
#2019-10-22| 4321.24
#2019-10-23| 4351.42
#2019-10-24| 4438.81
#2019-10-25| 4459.84
#2019-10-28| 4543.42
#2019-10-29| 4516.45
#2019-10-30| 4577.04
#2019-10-31| 4534.94
#2019-11-01| 4561.70
#2019-11-04| 4573.84
#2019-11-05| 4587.56
#2019-11-06| 4580.41
#2019-11-07| 4595.69
#2019-11-08| 4642.51
#2019-11-11| 4646.11
#2019-11-12| 4678.28
#2019-11-13| 4686.82
#2019-11-14| 4702.05
#2019-11-15| 4755.03
#2019-11-18| 4763.53
#2019-11-19| 4782.01
#2019-11-20| 4777.84
#2019-11-21| 4768.12
#2019-11-22| 4771.71
#2019-11-25| 4818.70
#2019-11-26| 4841.06
#2019-11-27| 4854.16
#2019-11-28| 4854.16
#2019-11-29| 4832.11
#2019-12-02| 4763.73
#2019-12-03| 4753.92
#2019-12-04| 4750.71
#2019-12-05| 4755.40
#2019-12-06| 4802.76
#2019-12-09| 4795.60
#2019-12-10| 4784.96
#2019-12-11| 4798.62
#2019-12-12| 4836.50
#2019-12-13| 4876.62
#2019-12-16| 4912.16
#2019-12-17| 4880.88
#2019-12-18| 4885.46
#2019-12-19| 4921.67
#2019-12-20| 4964.49
#2019-12-23| 4964.60
#2019-12-24| 4961.04
#2019-12-25| .
#2019-12-26| 4996.93
#2019-12-27| 5003.04
#2019-12-30| 4954.49
#2019-12-31| 4960.78
#2020-01-01| .
#2020-01-02| 5054.39
#2020-01-03| 5005.95
#2020-01-06| 5040.60
#2020-01-07| 5018.96
#2020-01-08| 5088.76
#2020-01-09| 5144.87
#2020-01-10| 5130.80
#2020-01-13| 5192.18
#2020-01-14| 5161.08
#2020-01-15| 5178.20
#2020-01-16| 5259.28
#2020-01-17| 5284.54
#2020-01-20| .
#2020-01-21| 5284.64
#2020-01-22| 5264.90
#2020-01-23| 5301.25
#2020-01-24| 5255.21
#2020-01-27| 5168.43
#2020-01-28| 5262.30
#2020-01-29| 5300.95
#2020-01-30| 5415.74
#2020-01-31| 5332.16
#2020-02-03| 5441.55
#2020-02-04| 5601.48
#2020-02-05| 5586.81
#2020-02-06| 5666.03
#2020-02-07| 5671.10
#2020-02-10| 5790.08
#2020-02-11| 5705.48
#2020-02-12| 5723.32
#2020-02-13| 5705.16
#2020-02-14| 5755.36
#2020-02-17| .
#2020-02-18| 5794.13
#2020-02-19| 5817.49
#2020-02-20| 5740.30
#2020-02-21| 5583.07
#2020-02-24| 5360.81
#2020-02-25| 5243.92
#2020-02-26| 5289.79
#2020-02-27| 4979.19
#2020-02-28| 5054.81
#2020-03-02| 5335.96
#2020-03-03| 5099.79
#2020-03-04| 5295.68
#2020-03-05| 5150.51
#2020-03-06| 4997.55
#2020-03-09| 4651.96
#2020-03-10| 4945.31
#2020-03-11| 4713.96
#2020-03-12| 4265.99
#2020-03-13| 4838.35
#2020-03-16| 4159.79
#2020-03-17| 4500.78
#2020-03-18| 4317.44
#2020-03-19| 4393.85
#2020-03-20| 4260.94
#2020-03-23| 4239.19
#2020-03-24| 4594.87
#2020-03-25| 4539.23
#2020-03-26| 4827.98
#2020-03-27| 4625.25
#2020-03-30| 4887.14
#2020-03-31| 4798.35
#2020-04-01| 4615.44
#2020-04-02| 4688.96
#2020-04-03| 4633.42
#2020-04-06| 4986.56
#2020-04-07| 4923.93
#2020-04-08| 5017.70
#2020-04-09| 5037.35
#2020-04-10| 5037.35
#2020-04-13| 5040.62
#2020-04-14| 5280.33
#2020-04-15| 5219.01
#2020-04-16| 5348.10
#2020-04-17| 5420.19
#2020-04-20| 5346.38
#2020-04-21| 5104.85
#2020-04-22| 5271.84
#2020-04-23| 5212.65
#2020-04-24| 5307.73
#2020-04-27| 5327.92
#2020-04-28| 5201.27
#2020-04-29| 5416.92
#2020-04-30| 5449.23
#2020-05-01| 5294.41
#2020-05-04| 5410.76
#2020-05-05| 5482.60
#2020-05-06| 5536.02
#2020-05-07| 5619.74
#2020-05-08| 5670.72
#2020-05-11| 5744.92
#2020-05-12| 5617.88
#2020-05-13| 5519.19
#2020-05-14| 5541.95
#2020-05-15| 5625.15
#2020-05-18| 5675.61
#2020-05-19| 5664.08
#2020-05-20| 5745.58
#2020-05-21| 5688.90
#2020-05-22| 5716.21
#2020-05-25| 5716.21
#2020-05-26| 5654.58
#2020-05-27| 5659.21
#2020-05-28| 5685.67
#2020-05-29| 5755.28
#2020-06-01| 5760.43
#2020-06-02| 5798.44
#2020-06-03| 5811.99
#2020-06-04| 5723.53
#2020-06-05| 5844.21
#2020-06-08| 5898.20
#2020-06-09| 5905.48
#2020-06-10| 6084.83
#2020-06-11| 5757.94
#2020-06-12| 5827.09
#2020-06-15| 5885.26
#2020-06-16| 6020.68
#2020-06-17| 6019.73
#2020-06-18| 6104.26
#2020-06-19| 6087.13
#2020-06-22| 6241.82
#2020-06-23| 6259.50
#2020-06-24| 6131.12
#2020-06-25| 6204.08
#2020-06-26| 6103.80
#2020-06-29| 6138.38
#2020-06-30| 6287.87
#2020-07-01| 6345.82
#2020-07-02| 6389.99
#2020-07-03| .
#2020-07-06| 6513.20
#2020-07-07| 6449.34
#2020-07-08| 6585.03
#2020-07-09| 6632.53
#2020-07-10| 6611.64
#2020-07-13| 6376.21
#2020-07-14| 6399.22
#2020-07-15| 6385.85
#2020-07-16| 6277.58
#2020-07-17| 6283.30
#2020-07-20| 6543.78
#2020-07-21| 6457.10
#2020-07-22| 6523.18
#2020-07-23| 6298.22
#2020-07-24| 6251.47
#2020-07-27| 6336.14
#2020-07-28| 6280.22
#2020-07-29| 6364.94
#2020-07-30| 6360.41
#2020-07-31| 6405.62
#2020-08-03| 6675.02
#2020-08-04| 6600.98
#2020-08-05| 6606.07
#2020-08-06| 6689.64
#2020-08-07| 6553.85
#2020-08-10| 6441.21
#2020-08-11| 6307.58
#2020-08-12| 6441.62
#2020-08-13| 6459.80
#2020-08-14| 6450.78
#2020-08-17| 6506.66
#2020-08-18| 6575.08
#2020-08-19| 6549.93
#2020-08-20| 6697.26
#2020-08-21| 6649.76
#2020-08-24| 6677.70
#2020-08-25| 6762.45
#2020-08-26| 7061.20
#2020-08-27| 7144.33
#2020-08-28| 7211.36
#2020-08-31| 7144.45
#2020-09-01| 7250.76
#2020-09-02| 7348.62
#2020-09-03| 6925.66
#2020-09-04| 6775.03
#2020-09-07| .
#2020-09-08| 6444.22
#2020-09-09| 6689.96
#2020-09-10| 6549.90
#2020-09-11| 6487.65
#2020-09-14| 6567.03
#2020-09-15| 6675.83
#2020-09-16| 6556.72
#2020-09-17| 6478.01
#2020-09-18| 6406.16
#2020-09-21| 6503.67
#2020-09-22| 6645.73
#2020-09-23| 6439.69
#2020-09-24| 6474.94
#2020-09-25| 6635.17
#2020-09-28| 6695.58
#2020-09-29| 6649.66
#2020-09-30| 6724.06
#2020-10-01| 6808.98
#2020-10-02| 6645.42
#2020-10-05| 6764.68
#2020-10-06| 6660.72
#2020-10-07| 6804.38
#2020-10-08| 6816.76
#2020-10-09| 6972.73
#2020-10-12| 7120.67
#2020-10-13| 7176.44
#2020-10-14| 7103.58
#2020-10-15| 7074.87
#2020-10-16| 7089.34
#2020-10-19| 6958.46
#2020-10-20| 6945.40
#2020-10-21| 6914.12
#2020-10-22| 6887.61
#2020-10-23| 6931.02
#2020-10-26| 6743.56
#2020-10-27| 6823.28
#2020-10-28| 6522.92
#2020-10-29| 6558.40
#2020-10-30| 6440.24
#2020-11-02| 6432.56
#2020-11-03| 6558.40
#2020-11-04| 6882.98
#2020-11-05| 7078.95
#2020-11-06| 7085.62
#2020-11-09| 6884.50
#2020-11-10| 6644.39
#2020-11-11| 6827.38
#2020-11-12| 6797.33
#2020-11-13| 6820.49
#2020-11-16| 6833.74
#2020-11-17| 6822.19
#2020-11-18| 6747.34
#2020-11-19| 6828.33
#2020-11-20| 6764.79
#2020-11-23| 6752.14
#2020-11-24| 6842.28
#2020-11-25| 6850.43
#2020-11-26| 6850.43
#2020-11-27| 6923.54
#2020-11-30| 6911.90
#2020-12-01| 6911.73
#2020-12-02| 6859.20
#2020-12-03| 6852.14
#2020-12-04| 6889.36
#2020-12-07| 6896.81
#2020-12-08| 6945.02
#2020-12-09| 6791.11
#2020-12-10| 6790.62
#2020-12-11| 6850.30
#2020-12-14| 6893.39
#2020-12-15| 6896.69
#2020-12-16| 7039.29
#2020-12-17| 7096.10
#2020-12-18| 7125.41
#2020-12-21| 7193.02
#2020-12-22| 7271.44
#2020-12-23| 7173.59
#2020-12-24| 7203.39
#2020-12-25| 7203.39
#2020-12-28| 7204.26
#2020-12-29| 7167.34
#2020-12-30| 7120.07
#2020-12-31| 7135.28
#2021-01-01| 7135.28
#2021-01-04| 6998.48
#2021-01-05| 7012.52
#2021-01-06| 6838.27
#2021-01-07| 7031.94
#2021-01-08| 7098.74
#2021-01-11| 7031.80
#2021-01-12| 6996.30
#2021-01-13| 7008.19
#2021-01-14| 6933.31
#2021-01-15| 6910.55
#2021-01-18| 6910.55
#2021-01-19| 7007.25
#2021-01-20| 7198.69
#2021-01-21| 7193.16
#2021-01-22| 7213.45
#2021-01-25| 7268.69
#2021-01-26| 7291.70
#2021-01-27| 7224.46
#2021-01-28| 7387.26
#2021-01-29| 7218.59
#2021-02-01| 7423.37
#2021-02-02| 7513.42
#2021-02-03| 7558.98
#2021-02-04| 7603.85
#2021-02-05| 7634.62
#2021-02-08| 7644.03
#2021-02-09| 7693.84
#2021-02-10| 7681.60
#2021-02-11| 7740.43
#2021-02-12| 7773.11
#2021-02-15| 7773.11
#2021-02-16| 7755.77
#2021-02-17| 7725.55
#2021-02-18| 7720.04
#2021-02-19| 7654.29
#2021-02-22| 7453.38
#2021-02-23| 7398.37
#2021-02-24| 7458.99
#2021-02-25| 7235.37
#2021-02-26| 7275.62
#2021-03-01| 7452.12
#2021-03-02| 7331.62
#2021-03-03| 7098.75
#2021-03-04| 7014.51
#2021-03-05| 7133.08
#2021-03-08| 6978.63
#2021-03-09| 7221.04
#2021-03-10| 7178.19
#2021-03-11| 7335.99
#2021-03-12| 7261.65
#2021-03-15| 7276.71
#2021-03-16| 7313.92
#2021-03-17| 7302.45
#2021-03-18| 7092.84
#2021-03-19| 7107.22
#2021-03-22| 7252.46
#2021-03-23| 7288.57
#2021-03-24| 7165.52
#2021-03-25| 7101.14
#2021-03-26| 7232.18
#2021-03-29| 7192.36
#2021-03-30| 7122.99
#2021-03-31| 7262.09
#2021-04-01| 7454.70
#2021-04-02| 7454.70
#2021-04-05| 7607.02
#2021-04-06| 7601.83
#2021-04-07| 7626.04
#2021-04-08| 7751.31
#2021-04-09| 7827.57
#2021-04-12| 7829.48
#2021-04-13| 7942.75
#2021-04-14| 7840.03
#2021-04-15| 7980.60
#2021-04-16| 7987.89
#2021-04-19| 7895.52
#2021-04-20| 7863.61
#2021-04-21| 7912.56
#2021-04-22| 7849.05
#2021-04-23| 7967.33
#2021-04-26| 8008.94
#2021-04-27| 8000.07
#2021-04-28| 7865.30
#2021-04-29| 7792.17
#2021-04-30| 7746.93
#2021-05-03| 7699.25
#2021-05-04| 7549.58
#2021-05-05| 7501.32
#2021-05-06| 7525.71
#2021-05-07| 7597.80
#2021-05-10| 7442.91
#2021-05-11| 7460.21
#2021-05-12| 7252.71
#2021-05-13| 7318.39
#2021-05-14| 7504.66
#2021-05-17| 7433.12
#2021-05-18| 7399.91
#2021-05-19| 7423.50
#2021-05-20| 7554.78
#2021-05-21| 7524.47
#2021-05-24| 7674.32
#2021-05-25| 7702.12
#2021-05-26| 7725.07
#2021-05-27| 7662.43
#2021-05-28| 7704.26
#2021-05-31| 7704.26
#2021-06-01| 7643.00
#2021-06-02| 7645.97
#2021-06-03| 7573.51
#2021-06-04| 7749.57
#2021-06-07| 7821.79
#2021-06-08| 7807.78
#2021-06-09| 7823.51
#2021-06-10| 7946.81
#2021-06-11| 7998.27
#2021-06-14| 8082.63
#2021-06-15| 8006.26
#2021-06-16| 7968.20
#2021-06-17| 8094.37
#2021-06-18| 8087.20
#2021-06-21| 8154.11
#2021-06-22| 8248.65
#2021-06-23| 8241.92
#2021-06-24| 8287.54
#2021-06-25| 8263.91
#2021-06-28| 8377.41
#2021-06-29| 8439.40
#2021-06-30| 8384.99
#2021-07-01| 8396.31
#2021-07-02| 8546.44
#2021-07-05| 8546.44
#2021-07-06| 8592.80
#2021-07-07| 8642.21
#2021-07-08| 8573.07
#2021-07-09| 8599.23
#2021-07-12| 8558.55
#2021-07-13| 8619.29
#2021-07-14| 8622.15
#2021-07-15| 8556.95
#2021-07-16| 8564.99
#2021-07-19| 8480.95
#2021-07-20| 8589.42
#2021-07-21| 8653.09
#2021-07-22| 8796.83
#2021-07-23| 8870.90
#2021-07-26| 8850.03
#2021-07-27| 8763.91
#2021-07-28| 8780.38
#2021-07-29| 8796.83
#2021-07-30| 8746.05
#2021-08-02| 8746.49
#2021-08-03| 8804.76
#2021-08-04| 8839.68
#2021-08-05| 8934.78
#2021-08-06| 8913.30
#2021-08-09| 8899.14
#2021-08-10| 8807.57
#2021-08-11| 8798.97
#2021-08-12| 8907.50
#2021-08-13| 8974.84
#2021-08-16| 8971.83
#2021-08-17| 8916.56
#2021-08-18| 8866.57
#2021-08-19| 9001.26
#2021-08-20| 9171.08
#2021-08-23| 9233.50
#2021-08-24| 9235.49
#2021-08-25| 9233.45
#2021-08-26| 9177.24
#2021-08-27| 9237.69
#2021-08-30| 9324.47
#2021-08-31| 9251.39
#2021-09-01| 9256.04
#2021-09-02| 9232.91
#2021-09-03| 9278.97
#2021-09-06| 9278.97
#2021-09-07| 9216.02
#2021-09-08| 9199.14
#2021-09-09| 9144.99
#2021-09-10| 9093.51
#2021-09-13| 9061.32
#2021-09-14| 9110.53
#2021-09-15| 9249.26
#2021-09-16| 9292.31
#2021-09-17| 9167.74
#2021-09-20| 9007.06
#2021-09-21| 9027.99
#2021-09-22| 9109.70
#2021-09-23| 9206.60
#2021-09-24| 9210.93
#2021-09-27| 9045.96
#2021-09-28| 8720.48
#2021-09-29| 8718.68
#2021-09-30| 8673.98
#2021-10-01| 8844.30
#2021-10-04| 8629.92
#2021-10-05| 8783.35
#2021-10-06| 8884.60
#2021-10-07| 8957.68
#2021-10-08| 8927.76
#2021-10-11| 8910.88
#2021-10-12| 8937.60
#2021-10-13| 9083.37
#2021-10-14| 9256.32
#2021-10-15| 9295.27
#2021-10-18| 9406.79
#2021-10-19| 9465.87
#2021-10-20| 9442.65
#2021-10-21| 9538.61
#2021-10-22| 9535.47
#2021-10-25| 9539.74
#2021-10-26| 9566.72
#2021-10-27| 9743.32
#2021-10-28| 9788.10
#2021-10-29| 9958.57
#2021-11-01| 9886.13
#2021-11-02| 9967.58
#2021-11-03| 9999.62
#2021-11-04|10111.67
#2021-11-05|10067.46
#2021-11-08|10127.58
#2021-11-09|10115.74
#2021-11-10| 9909.99
#2021-11-11| 9952.39
#2021-11-12|10097.50
#2021-11-15|10058.47
#2021-11-16|10184.27
#2021-11-17|10160.99
#2021-11-18|10157.55
#2021-11-19|10226.24
#2021-11-22|10049.24
#2021-11-23| 9936.96
#2021-11-24| 9958.74
#2021-11-25| 9958.74
#2021-11-26| 9780.37
#2021-11-29|10013.79
#2021-11-30| 9770.86
#2021-12-01| 9565.57
#2021-12-02| 9654.23
#2021-12-03| 9362.59
#2021-12-06| 9418.49
#2021-12-07| 9727.31
#2021-12-08| 9762.34
#2021-12-09| 9636.01
#2021-12-10| 9885.02
#2021-12-13| 9821.25
#2021-12-14| 9485.15
#2021-12-15| 9708.59
#2021-12-16| 9388.91
#2021-12-17| 9366.86
#2021-12-20| 9224.97
#2021-12-21| 9450.47
#2021-12-22| 9571.37
#2021-12-23| 9614.13
#2021-12-24| 9614.13
#2021-12-27| 9798.73
#2021-12-28| 9733.71
#2021-12-29| 9738.55
#2021-12-30| 9700.05
#2021-12-31| 9619.23
#2022-01-03| 9536.79
#2022-01-04| 9344.40
#2022-01-05| 8928.38
#2022-01-06| 8902.25
#2022-01-07| 8864.86
#2022-01-10| 8911.19
#2022-01-11| 8978.08
#2022-01-12| 9022.73
#2022-01-13| 8641.05
#2022-01-14| 8743.85
#2022-01-17| 8743.85
#2022-01-18| 8535.56
#2022-01-19| 8548.58
#2022-01-20| 8491.74
#2022-01-21| 8301.42
#2022-01-24| 8387.05
#2022-01-25| 8115.95
#2022-01-26| 8208.69
#2022-01-27| 8265.62
#2022-01-28| 8543.70
#2022-01-31| 8739.85
#2022-02-01| 8717.99
#2022-02-02| 8756.00
#2022-02-03| 8410.02
#2022-02-04| 8568.92
#2022-02-07| 8464.92
#2022-02-08| 8563.20
#2022-02-09| 8791.85
#2022-02-10| 8570.20
#2022-02-11| 8314.66
#2022-02-14| 8306.02
#2022-02-15| 8469.61
#2022-02-16| 8429.35
#2022-02-17| 8107.65
#2022-02-18| 7980.55
#2022-02-21| 7980.55
#2022-02-22| 7959.13
#2022-02-23| 7751.85
#2022-02-24| 8203.68
#2022-02-25| 8268.80
#2022-02-28| 8324.80
#2022-03-01| 8234.06
#2022-03-02| 8375.47
#2022-03-03| 8205.23
#2022-03-04| 8037.28
#2022-03-07| 7710.81
#2022-03-08| 7617.00
#2022-03-09| 7987.78
#2022-03-10| 7890.39
#2022-03-11| 7706.08
#2022-03-14| 7561.87
#2022-03-15| 7823.18
#2022-03-16| 8082.30
#2022-03-17| 8174.24
#2022-03-18| 8357.10
#2022-03-21| 8292.80
#2022-03-22| 8460.38
#2022-03-23| 8281.78
#2022-03-24| 8423.49
#2022-03-25| 8370.43
#2022-03-28| 8578.52
#2022-03-29| 8741.22
#2022-03-30| 8646.53
#2022-03-31| 8532.01
#2022-04-01| 8555.09
#2022-04-04| 8739.47
#2022-04-05| 8572.81
#2022-04-06| 8275.61
#2022-04-07| 8326.82
#2022-04-08| 8197.38
#2022-04-11| 7958.30
#2022-04-12| 7880.46
#2022-04-13| 8043.17
#2022-04-14| 7829.16
#2022-04-15| 7829.16
#2022-04-18| 7805.07
#2022-04-19| 7975.95
#2022-04-20| 7941.26
#2022-04-21| 7738.19
#2022-04-22| 7528.17
#2022-04-25| 7699.18
#2022-04-26| 7414.17
#2022-04-27| 7639.23
#2022-04-28| 7874.61
#2022-04-29| 7535.23
#2022-05-02| 7699.58
#2022-05-03| 7633.55
#2022-05-04| 7867.17
#2022-05-05| 7474.75
#2022-05-06| 7344.54
#2022-05-09| 7018.96
#2022-05-10| 7153.22
#2022-05-11| 6903.30
#2022-05-12| 6846.82
#2022-05-13| 7074.25
#2022-05-16| 7001.69
#2022-05-17| 7128.42
#2022-05-18| 6799.31
#2022-05-19| 6824.04
#2022-05-20| 6859.17
#2022-05-23| 7023.49
#2022-05-24| 6927.19
#2022-05-25| 7058.13
#2022-05-26| 7179.37
#2022-05-27| 7408.61
#2022-05-30| 7408.61
#2022-05-31| 7325.20
#2022-06-01| 7361.11
#2022-06-02| 7547.02
#2022-06-03| 7392.92
#2022-06-06| 7373.57
#2022-06-07| 7486.59
#2022-06-08| 7435.69
#2022-06-09| 7271.99
#2022-06-10| 6933.53
#2022-06-13| 6591.57
#2022-06-14| 6654.05
#2022-06-15| 6838.79
#2022-06-16| 6600.40
#2022-06-17| 6689.72
#2022-06-20| 6689.72
#2022-06-21| 6841.51
#2022-06-22| 6837.83
#2022-06-23| 7036.66
#2022-06-24| 7307.33
#2022-06-27| 7203.94
#2022-06-28| 6949.83
#2022-06-29| 7020.31
#2022-06-30| 6920.06
#2022-07-01| 7011.08
#2022-07-04| 7011.08
#2022-07-05| 7144.23
#2022-07-06| 7206.07
#2022-07-07| 7295.00
#2022-07-08| 7273.34
#2022-07-11| 7174.56
#2022-07-12| 6880.69
#2022-07-13| 6837.91
#2022-07-14| 6837.30
#2022-07-15| 6953.70
#2022-07-18| 6891.44
#2022-07-19| 7063.85
#2022-07-20| 7204.48
#2022-07-21| 7301.49
#2022-07-22| 7178.68
#2022-07-25| 7111.51
#2022-07-26| 6902.64
#2022-07-27| 7305.93
#2022-07-28| 7487.74
#2022-07-29| 7600.41
#2022-08-01| 7558.80
#2022-08-02| 7514.98
#2022-08-03| 7733.77
#2022-08-04| 7759.16
#2022-08-05| 7756.31
#2022-08-08| 7704.93
#2022-08-09| 7687.04
#2022-08-10| 7909.92
#2022-08-11| 7837.45
#2022-08-12| 7984.77
#2022-08-15| 8028.66
#2022-08-16| 7992.14
#2022-08-17| 7921.45
#2022-08-18| 7899.69
#2022-08-19| 7756.23
#2022-08-22| 7526.48
#2022-08-23| 7507.85
#2022-08-24| 7514.32
#2022-08-25| 7583.38
#2022-08-26| 7286.20
#2022-08-29| 7191.41
#2022-08-30| 7150.00
#2022-08-31| 7099.69
#2022-09-01| 7031.61
#2022-09-02| 6943.48
#2022-09-05| 6943.48
#2022-09-06| 6875.87
#2022-09-07| 7015.41
#2022-09-08| 7060.50
#2022-09-09| 7246.33
#2022-09-12| 7320.19
#2022-09-13| 6931.45
#2022-09-14| 6940.41
#2022-09-15| 6698.77
#2022-09-16| 6635.37
#2022-09-19| 6643.47
#2022-09-20| 6573.82
#2022-09-21| 6475.31
#2022-09-22| 6474.87
#2022-09-23| 6390.91
#2022-09-26| 6363.32
#2022-09-27| 6363.31
#2022-09-28| 6487.74
#2022-09-29| 6387.98
#2022-09-30| 6277.65
#2022-10-03| 6480.72
#2022-10-04| 6707.08
#2022-10-05| 6730.26
#2022-10-06| 6681.28
#2022-10-07| 6370.78
#2022-10-10| 6221.43
#2022-10-11| 6112.96
#2022-10-12| 6124.94
#2022-10-13| 6302.60
#2022-10-14| 6139.35
#2022-10-17| 6379.87
#2022-10-18| 6437.09
#2022-10-19| 6384.83
#2022-10-20| 6403.56
#2022-10-21| 6560.64
#2022-10-24| 6671.44
#2022-10-25| 6785.52
#2022-10-26| 6422.91
#2022-10-27| 6365.53
#2022-10-28| 6570.70
#2022-10-31| 6493.57
#2022-11-01| 6384.56
#2022-11-02| 6127.88
#2022-11-03| 5955.12
#2022-11-04| 6029.23
#2022-11-07| 6182.31
#2022-11-08| 6241.11
#2022-11-09| 6117.13
#2022-11-10| 6643.33
#2022-11-11| 6772.99
#2022-11-14| 6651.84
#2022-11-15| 6717.74
#2022-11-16| 6662.65
#2022-11-17| 6607.69
#2022-11-18| 6588.72
#2022-11-21| 6566.63
#2022-11-22| 6668.37
#2022-11-23| 6741.74
#2022-11-24| 6741.74
#2022-11-25| 6737.21
#2022-11-28| 6603.92
#2022-11-29| 6556.62
#2022-11-30| 6918.39
#2022-12-01| 6926.39
#2022-12-02| 6886.55
#2022-12-05| 6704.67
#2022-12-06| 6587.52
#2022-12-07| 6561.30
#2022-12-08| 6654.92
#2022-12-09| 6609.57
#2022-12-12| 6784.04
#2022-12-13| 6900.47
#2022-12-14| 6894.52
#2022-12-15| 6670.62
#2022-12-16| 6583.45
#2022-12-19| 6478.97
#2022-12-20| 6519.08
#2022-12-21| 6587.83
#2022-12-22| 6433.85
#2022-12-23| 6444.22
#2022-12-26| 6444.22
#2022-12-27| 6402.82
#2022-12-28| 6330.95
#2022-12-29| 6509.76
#2022-12-30| 6482.99
#2023-01-02| 6482.99
#2023-01-03| 6485.19
#2023-01-04| 6331.42
#2023-01-05| 6137.02
#2023-01-06| 6222.93
#2023-01-09| 6315.32
#2023-01-10| 6339.17
#2023-01-11| 6494.27
#2023-01-12| 6562.93
#2023-01-13| 6582.57
#2023-01-16| 6582.57
#2023-01-17| 6610.36
#2023-01-18| 6497.57
#2023-01-19| 6421.73
#2023-01-20| 6647.03
#2023-01-23| 6746.58
#2023-01-24| 6720.89
#2023-01-25| 6693.43
#2023-01-26| 6891.59
#2023-01-27| 6902.08
#2023-01-30| 6761.11
#2023-01-31| 6896.50
#2023-02-01| 7060.96
#2023-02-02| 7323.58
#2023-02-03| 7138.03
#2023-02-06| 7068.28
#2023-02-07| 7306.86
#2023-02-08| 7274.45
#2023-02-09| 7224.63
#2023-02-10| 7175.36
#2023-02-13| 7355.74
#2023-02-14| 7404.89
#2023-02-15| 7384.89
#2023-02-16| 7189.67
#2023-02-17| 7080.74
#2023-02-20| 7080.74
#2023-02-21| 6936.48
#2023-02-22| 6955.44
#2023-02-23| 7040.87
#2023-02-24| 6882.52
#2023-02-27| 6904.82
#2023-02-28| 6891.67
#2023-03-01| 6822.37
#2023-03-02| 6982.34
#2023-03-03| 7102.14
#2023-03-06| 7130.51
#2023-03-07| 7058.11
#2023-03-08| 7062.57
#2023-03-09| 6974.48
#2023-03-10| 6844.54
#2023-03-13| 6951.68
#2023-03-14| 7129.34
#2023-03-15| 7200.52
#2023-03-16| 7464.89
#2023-03-17| 7508.48
#2023-03-20| 7393.93
#2023-03-21| 7470.13
#2023-03-22| 7392.96
#2023-03-23| 7526.64
#2023-03-24| 7580.86
#2023-03-27| 7514.73
#2023-03-28| 7487.72
#2023-03-29| 7626.06
#2023-03-30| 7705.74
#2023-03-31| 7842.69
#2023-04-03| 7805.14
#2023-04-04| 7806.83
#2023-04-05| 7724.69
#2023-04-06| 7852.81
#2023-04-07| 7852.81
#2023-04-10| 7808.56
#2023-04-11| 7677.93
#2023-04-12| 7688.30
#2023-04-13| 7849.55
#2023-04-14| 7773.89
#2023-04-17| 7830.87
#2023-04-18| 7831.36
#2023-04-19| 7829.38
#2023-04-20| 7769.82
#2023-04-21| 7767.14
#2023-04-24| 7682.92
#2023-04-25| 7480.85
#2023-04-26| 7827.77
#2023-04-27| 8037.92
#2023-04-28| 8099.30
#2023-05-01| 8063.24
#2023-05-02| 8020.83
#2023-05-03| 7968.96
#2023-05-04| 7972.22
#2023-05-05| 8116.07
#2023-05-08| 8092.98
#2023-05-09| 8069.29
#2023-05-10| 8201.86
#2023-05-11| 8145.67
#2023-05-12| 8125.23
#2023-05-15| 8157.00
#2023-05-16| 8195.91
#2023-05-17| 8301.49
#2023-05-18| 8453.73
#2023-05-19| 8454.61
#2023-05-22| 8509.28
#2023-05-23| 8350.82
#2023-05-24| 8315.11
#2023-05-25| 8622.56
#2023-05-26| 8815.21
#2023-05-29| 8815.21
#2023-05-30| 8809.96
#2023-05-31| 8782.74
#2023-06-01| 8846.25
#2023-06-02| 8914.16
#2023-06-05| 8948.29
#2023-06-06| 8911.10
#2023-06-07| 8625.11
#2023-06-08| 8716.76
#2023-06-09| 8785.97
#2023-06-12| 8959.35
#2023-06-13| 9017.81
#2023-06-14| 9100.42
#2023-06-15| 9353.75
#2023-06-16| 9234.50
#2023-06-19| 9234.50
#2023-06-20| 9135.27
#2023-06-21| 8996.18
#2023-06-22| 9118.96
#2023-06-23| 9015.33
#2023-06-26| 8876.94
#2023-06-27| 9033.96
#2023-06-28| 9060.58
#2023-06-29| 9049.89
#2023-06-30| 9178.12
#2023-07-03| 9115.29
#2023-07-04| 9115.29
#2023-07-05| 9122.90
#2023-07-06| 9139.59
#2023-07-07| 9061.10
#2023-07-10| 9033.47
#2023-07-11| 9081.46
#2023-07-12| 9178.54
#2023-07-13| 9332.10
#2023-07-14| 9385.47
#2023-07-17| 9431.28
#2023-07-18| 9695.43
#2023-07-19| 9633.78
#2023-07-20| 9404.22
#2023-07-21| 9371.58
#2023-07-24| 9384.29
#2023-07-25| 9505.10
#2023-07-26| 9247.21
#2023-07-27| 9113.37
#2023-07-28| 9286.52
#2023-07-31| 9283.45
#2023-08-01| 9301.64
#2023-08-02| 9032.84
#2023-08-03| 8992.58
#2023-08-04| 8959.73
#2023-08-07| 9025.66
#2023-08-08| 8900.05
#2023-08-09| 8796.09
#2023-08-10| 8831.80
#2023-08-11| 8789.72
#2023-08-14| 8895.38
#2023-08-15| 8835.09
#2023-08-16| 8786.43
#2023-08-17| 8682.36
#2023-08-18| 8685.18
#2023-08-21| 8854.17
#2023-08-22| 8853.16
#2023-08-23| 8987.60
#2023-08-24| 8782.62
#2023-08-25| 8912.30
#2023-08-28| 8940.71
#2023-08-29| 9084.65
#2023-08-30| 9123.45
#2023-08-31| 9150.12
#2023-09-01| 9180.16
#2023-09-04| 9180.16
#2023-09-05| 9283.15
#2023-09-06| 9281.97
#2023-09-07| 9229.77
#2023-09-08| 9314.16
#2023-09-11| 9403.45
#2023-09-12| 9164.42
#2023-09-13| 9254.45
#2023-09-14| 9318.04
#2023-09-15| 9097.42
#2023-09-18| 9079.13
#2023-09-19| 9071.43
#2023-09-20| 8904.54
#2023-09-21| 8779.06
#2023-09-22| 8737.22
#2023-09-25| 8742.48
#2023-09-26| 8596.87
#2023-09-27| 8624.88
#2023-09-28| 8667.94
#2023-09-29| 8714.58
#2023-10-02| 8845.96
#2023-10-03| 8614.37
#2023-10-04| 8771.32
#2023-10-05| 8776.33
#2023-10-06| 9008.49
#2023-10-09| 9078.79
#2023-10-10| 9066.10
#2023-10-11| 9163.20
#2023-10-12| 9141.16
#2023-10-13| 9038.26
#2023-10-16| 9157.83
#2023-10-17| 9170.57
#2023-10-18| 9083.13
#2023-10-19| 9094.95
#2023-10-20| 8910.56
#2023-10-23| 8954.66
#2023-10-24| 9003.58
#2023-10-25| 9067.03
#2023-10-26| 8826.44
#2023-10-27| 8861.44
#2023-10-30| 9036.97
#2023-10-31| 9097.03
#2023-11-01| 9258.62
#2023-11-02| 9357.87
#2023-11-03| 9457.31
#2023-11-06| 9517.37
#2023-11-07| 9668.55
#2023-11-08| 9743.67
#2023-11-09| 9673.85
#2023-11-10| 9917.67
#2023-11-13| 9876.42
#2023-11-14|10036.96
#2023-11-15| 9999.31
#2023-11-16|10117.35
#2023-11-17|10027.24
#2023-11-20|10219.94
#2023-11-21|10131.52
#2023-11-22|10215.17
#2023-11-23|10215.17
#2023-11-24|10215.01
#2023-11-27|10232.66
#2023-11-28|10322.12
#2023-11-29|10327.53
#2023-11-30|10376.95
#2023-12-01|10340.80
#2023-12-04|10177.40
#2023-12-05|10234.46
#2023-12-06|10120.39
#2023-12-07|10190.28
#2023-12-08|10272.57
#2023-12-11|10282.83
#2023-12-12|10331.92
#2023-12-13|10367.09
#2023-12-14|10136.64
#2023-12-15|10271.52
#2023-12-18|10336.75
#2023-12-19|10366.24
#2023-12-20|10260.05
#2023-12-21|10363.83
#2023-12-22|10377.23
#2023-12-25|10377.23
#2023-12-26|10388.96
#2023-12-27|10375.36
#2023-12-28|10392.54
#2023-12-29|10387.94
#2024-01-01|10387.94
#2024-01-02|10188.30
#2024-01-03|10122.37
#2024-01-04|10062.36
#2024-01-05|10058.63
#2024-01-08|10286.91
#2024-01-09|10332.99
#2024-01-10|10502.51
#2024-01-11|10577.47
#2024-01-12|10656.68
#2024-01-15|10656.68
#2024-01-16|10690.82
#2024-01-17|10664.21
#2024-01-18|10781.10
#2024-01-19|10944.43
#2024-01-22|10942.55
#2024-01-23|10981.64
#2024-01-24|11058.32
#2024-01-25|11113.87
#2024-01-26|11085.59
#2024-01-29|11268.91
#2024-01-30|11243.29
#2024-01-31|10959.14
#2024-02-01|11121.32
#2024-02-02|11300.85
#2024-02-05|11200.84
#2024-02-06|11172.84
#2024-02-07|11411.79
#2024-02-08|11453.90
#2024-02-09|11617.39
#2024-02-12|11462.47
#2024-02-13|11219.08
#2024-02-14|11367.14
#2024-02-15|11290.51
#2024-02-16|11160.60
#2024-02-19|11160.60
#2024-02-20|11085.34
#2024-02-21|10939.33
#2024-02-22|11220.77
#2024-02-23|11225.72
#2024-02-26|11227.49
#2024-02-27|11224.39
#2024-02-28|11213.51
#2024-02-29|11360.52
#2024-03-01|11433.90
#2024-03-04|11403.49
#2024-03-05|11021.56
#2024-03-06|11067.56
#2024-03-07|11237.51
#2024-03-08|11146.49
#2024-03-11|11130.46
#2024-03-12|11429.01
#2024-03-13|11390.89
#2024-03-14|11547.07
#2024-03-15|11226.51
#2024-03-18|11312.54
#2024-03-19|11416.58
#2024-03-20|11521.35
#2024-03-21|11616.02
#2024-03-22|11575.04
#2024-03-25|11456.02
#2024-03-26|11447.20
#2024-03-27|11403.92
#2024-03-28|11389.30
#2024-03-29|11389.30
#2024-04-01|11446.61
#2024-04-02|11354.07
#2024-04-03|11344.07
#2024-04-04|11236.13
#2024-04-05|11431.20
#2024-04-08|11418.69
#2024-04-09|11457.04
#2024-04-10|11353.69
#2024-04-11|11457.06
#2024-04-12|11290.34
#2024-04-15|11031.01
#2024-04-16|11068.84
#2024-04-17|10983.94
#2024-04-18|10819.21
#2024-04-19|10679.37
#2024-04-22|10746.49
#2024-04-23|10932.51
#2024-04-24|10964.62
#2024-04-25|10750.07
#2024-04-26|10923.08
#2024-04-29|10844.48
#2024-04-30|10527.33
#2024-05-01|10620.91
#2024-05-02|10704.88
#2024-05-03|10907.34
#2024-05-06|11079.22
#2024-05-07|10978.03
#2024-05-08|10993.21
#2024-05-09|10998.51
#2024-05-10|11058.21
#2024-05-13|11043.83
#2024-05-14|11107.71
#2024-05-15|11342.38
#2024-05-16|11296.03
#2024-05-17|11304.88
#2024-05-20|11427.06
#2024-05-21|11462.85
#2024-05-22|11487.92
#2024-05-23|11398.40
#2024-05-24|11376.39
#2024-05-27|11376.39
#2024-05-28|11351.90
#2024-05-29|11323.75
#2024-05-30|10775.10
#2024-05-31|10824.41
#2024-06-03|10795.32
#2024-06-04|10859.17
#2024-06-05|11085.18
#2024-06-06|11110.67
#2024-06-07|11118.06
#2024-06-10|11201.44
#2024-06-11|11297.97
#2024-06-12|11538.33
#2024-06-13|11505.18
#2024-06-14|11610.09
#2024-06-17|11747.88
#2024-06-18|11739.49
#2024-06-19|11739.49
#2024-06-20|11734.02
#2024-06-21|11839.27
#2024-06-24|11753.56
#2024-06-25|11843.09
#2024-06-26|11863.70
#2024-06-27|11975.82
#2024-06-28|11907.17
#2024-07-01|12100.02
#2024-07-02|12163.97
#2024-07-03|12205.38
#2024-07-04|12205.38
#2024-07-05|12377.10
#2024-07-08|12302.84
#2024-07-09|12111.23
#2024-07-10|12220.37
#2024-07-11|11998.02
#2024-07-12|12021.80
#2024-07-15|12053.82
#2024-07-16|11982.16
#2024-07-17|11777.93
#2024-07-18|11659.97
#2024-07-19|11589.97
#2024-07-22|11721.92
#2024-07-23|11766.16
#2024-07-24|11341.46
#2024-07-25|11219.63
#2024-07-26|11382.43
#2024-07-29|11376.34
#2024-07-30|11262.56
#2024-07-31|11262.09
#2024-08-01|11168.32
#2024-08-02|10886.59
#2024-08-05|10553.52
#2024-08-06|10689.95
#2024-08-07|10667.18
#2024-08-08|10873.38
#2024-08-09|10986.62
#2024-08-12|10980.28
#2024-08-13|11172.44
#2024-08-14|11248.81
#2024-08-15|11415.72
#2024-08-16|11373.32
#2024-08-19|11472.52
#2024-08-20|11544.67
#2024-08-21|11551.49
#2024-08-22|11333.60
#2024-08-23|11365.62
#2024-08-26|11289.84
#2024-08-27|11314.14
#2024-08-28|11201.09
#2024-08-29|11293.58
#2024-08-30|11403.05
#2024-09-02|11403.05
#2024-09-03|11188.68
#2024-09-04|11162.96
#2024-09-05|11139.11
#2024-09-06|10975.02
#2024-09-09|11105.81
#2024-09-10|11333.93
#2024-09-11|11535.85
#2024-09-12|11647.51
#2024-09-13|11675.21
#2024-09-16|11729.62
#2024-09-17|11764.11
#2024-09-18|11644.49
#2024-09-19|11905.20
#2024-09-20|11858.06
#2024-09-23|11818.69
#2024-09-24|11743.01
#2024-09-25|11770.76
#2024-09-26|11773.06
#2024-09-27|11708.29
#2024-09-30|11755.92
#2024-10-01|11494.35
#2024-10-02|11480.46
#2024-10-03|11482.08
#2024-10-04|11552.27
#2024-10-07|11375.63
#2024-10-08|11575.24
#2024-10-09|11676.62
#2024-10-10|11680.37
#2024-10-11|11696.73
#2024-10-14|11768.02
#2024-10-15|11707.26
#2024-10-16|11640.18
#2024-10-17|11654.75
#2024-10-18|11695.78
#2024-10-21|11696.76
#2024-10-22|11837.91
#2024-10-23|11713.65
#2024-10-24|11769.41
#2024-10-25|11849.42
#2024-10-28|11822.71
#2024-10-29|11991.48
#2024-10-30|11985.25
#2024-10-31|11421.85
#2024-11-01|11535.33
#2024-11-04|11511.54
#2024-11-05|11644.25
#2024-11-06|11993.60
#2024-11-07|12175.64
#2024-11-08|12171.53
#2024-11-11|12224.38
#2024-11-12|12349.85
#2024-11-13|12412.51
#2024-11-14|12370.07
#2024-11-15|12078.36
#2024-11-18|12080.26
#2024-11-19|12161.38
#2024-11-20|12161.16
#2024-11-21|12189.56
#2024-11-22|12303.06
#2024-11-25|12303.70
#2024-11-26|12494.92
#2024-11-27|12287.23
#2024-11-28|12287.23
#2024-11-29|12326.70
#2024-12-02|12447.98
#2024-12-03|12493.89
#2024-12-04|12825.60
#2024-12-05|12846.70
#2024-12-06|12938.19
#2024-12-09|12892.52
#2024-12-10|12769.87
#2024-12-11|12960.88
#2024-12-12|12893.23
#2024-12-13|12811.14
#2024-12-16|12927.58
#2024-12-17|12918.42
#2024-12-18|12416.56
#2024-12-19|12418.66
#2024-12-20|12513.56
#2024-12-23|12466.14
#2024-12-24|12599.05
#2024-12-25|12599.05
#2024-12-26|12559.20
#2024-12-27|12352.88
#2024-12-30|12191.37
#2024-12-31|12096.39
#2025-01-01|12096.39
#2025-01-02|12020.75
#2025-01-03|12177.16
#2025-01-06|12247.48
#2025-01-07|12027.55
#2025-01-08|12073.16
#2025-01-09|12073.16
#2025-01-10|11867.71
#2025-01-13|11795.87
#2025-01-14|11825.87
#2025-01-15|12078.20
#2025-01-16|12065.85
#2025-01-17|12198.72
#2025-01-20|12198.72
#2025-01-21|12293.17
#2025-01-22|12720.41
#2025-01-23|12749.87
#2025-01-24|12670.30
#2025-01-27|12403.69
#2025-01-28|12766.80
#2025-01-29|12602.30
#2025-01-30|12111.47
#2025-01-31|12101.81
#2025-02-03|12024.01
#2025-02-04|12160.90
#2025-02-05|12212.85
#2025-02-06|12266.49
#2025-02-07|12140.34
#2025-02-10|12285.47
#2025-02-11|12223.17
#2025-02-12|12162.07
#2025-02-13|12235.70
#2025-02-14|12197.50
#2025-02-17|12197.50
#2025-02-18|12297.35
#2025-02-19|12272.48
#2025-02-20|12205.87
#2025-02-21|11887.14
#2025-02-24|11740.26
#2025-02-25|11560.31
#2025-02-26|11699.70
#2025-02-27|11423.75
#2025-02-28|11551.66
#2025-03-03|11315.88
#2025-03-04|11310.81
#2025-03-05|11615.95
#2025-03-06|11369.87
#2025-03-07|11324.56
#2025-03-10|10852.98
#2025-03-11|10904.48
#2025-03-12|11059.63
#2025-03-13|10813.16
#2025-03-14|11145.96
#2025-03-17|11207.64
#2025-03-18|11050.60
#2025-03-19|11189.81
#2025-03-20|11158.31
#2025-03-21|11253.58
#2025-03-24|11415.80
#2025-03-25|11500.98
#2025-03-26|11287.56
#2025-03-27|11192.95
#2025-03-28|10859.53
#2025-03-31|10772.04
#2025-04-01|10946.36
#2025-04-02|11016.64
#2025-04-03|10608.27
#2025-04-04|10096.12
#2025-04-07|10074.41
#2025-04-08| 9968.83
#2025-04-09|11074.33
#2025-04-10|10748.02
#2025-04-11|10899.45
#2025-04-14|10929.35
#2025-04-15|10959.46
#2025-04-16|10602.68
#2025-04-17|10522.74
#2025-04-18|10522.74
#2025-04-21|10238.59
#2025-04-22|10489.77
#2025-04-23|10760.99
#2025-04-24|11225.96
#2025-04-25|11392.22
#2025-04-28|11391.75
#2025-04-29|11505.68
#2025-04-30|11535.84
#2025-05-01|12073.50
#2025-05-02|12385.27
#2025-05-05|12390.79
#2025-05-06|12252.24
#2025-05-07|12296.19
#2025-05-08|12469.65
#2025-05-09|12432.99
#2025-05-12|12770.27
#2025-05-13|12890.00
#2025-05-14|12960.68
#2025-05-15|12947.71
#2025-05-16|13009.47
#2025-05-19|13073.34
#2025-05-20|13051.49
#2025-05-21|12840.71
#2025-05-22|12907.53
#2025-05-23|12799.70
#2025-05-26|12799.70
#2025-05-27|13094.48
#2025-05-28|13002.45
#2025-05-29|12972.70
#2025-05-30|13088.59
#2025-06-02|13133.33
#2025-06-03|13200.46
#2025-06-04|13185.80
#2025-06-05|13234.55
#2025-06-06|13374.76
#2025-06-09|13416.39
#2025-06-10|13373.74
#2025-06-11|13405.26
#2025-06-12|13604.64
#2025-06-13|13517.73
#2025-06-16|13644.76
#2025-06-17|13577.64
#2025-06-18|13578.48
#2025-06-19|13578.48
#2025-06-20|13473.42
#2025-06-23|13683.86
#2025-06-24|13846.91
#2025-06-25|13870.46
#2025-06-26|14008.29
#2025-06-27|13906.82
#2025-06-30|14048.48
#2025-07-01|13873.60
#2025-07-02|13899.75
#2025-07-03|14166.97
#2025-07-04|14166.97
#2025-07-07|14123.22
#2025-07-08|14129.69
#2025-07-09|14259.55
#2025-07-10|14102.53
#2025-07-11|14054.59
#2025-07-14|14136.50
#2025-07-15|14190.27
#2025-07-16|14234.27
#2025-07-17|14414.33
#2025-07-18|14366.00
#2025-07-21|14375.46
#2025-07-22|14262.20
#2025-07-23|14327.46
#2025-07-24|14439.37
#2025-07-25|14521.89
#2025-07-28|14527.92
#2025-07-29|14537.47
#2025-07-30|14525.62
#2025-07-31|14812.83
#2025-08-01|14492.59
#2025-08-04|14802.88
#2025-08-05|14666.33
#2025-08-06|14704.70
#2025-08-07|14533.85
#2025-08-08|14570.60
#2025-08-11|14495.34
#2025-08-12|14678.75
#2025-08-13|14495.21
#2025-08-14|14460.43
#2025-08-15|14469.29
#2025-08-18|14433.34
#2025-08-19|14123.88
#2025-08-20|14048.78
#2025-08-21|14008.27
#2025-08-22|14126.65
#2025-08-25|14037.44
#2025-08-26|14000.24
#2025-08-27|14109.38
#2025-08-28|14257.63
#2025-08-29|14133.68
#2025-09-01|14133.68
#2025-09-02|14068.11
#2025-09-03|14073.25
#2025-09-04|14093.81
#2025-09-05|13936.98
#2025-09-08|14112.04
#2025-09-09|14154.38
#2025-09-10|14414.94
#2025-09-11|14394.60
#2025-09-12|14487.90
#2025-09-15|14652.28
#2025-09-16|14550.34
#2025-09-17|14578.63
#2025-09-18|14683.02
#2025-09-19|14973.17
#2025-09-22|14978.18
#2025-09-23|14797.72
#2025-09-24|14737.63
#2025-09-25|14586.93
#2025-09-26|14686.90
#2025-09-29|14795.55
#2025-09-30|14827.01
#2025-10-01|14895.62
#2025-10-02|14840.04
#2025-10-03|14779.06
#2025-10-06|14999.16
#2025-10-07|14867.20
#2025-10-08|14960.25
#2025-10-09|14928.97
#2025-10-10|14538.43
#2025-10-13|14750.62
#2025-10-14|14654.60
#2025-10-15|14647.07
#2025-10-16|14632.47
#2025-10-17|14610.79
#2025-10-20|14682.69
#2025-10-21|14746.80
#2025-10-22|14716.03
#2025-10-23|14810.71
#2025-10-24|14934.36
#2025-10-27|15124.51
#2025-10-28|15279.55
#2025-10-29|15218.03
#2025-10-30|14850.85
#2025-10-31|14819.32
#2025-11-03|14817.51
#2025-11-04|14546.74
#2025-11-05|14406.50
#2025-11-06|14092.47
#2025-11-07|14094.87
#2025-11-10|14399.46
#2025-11-11|14373.02
#2025-11-12|14320.67
#2025-11-13|14004.10
#2025-11-14|14166.01
#2025-11-17|14021.73
#2025-11-18|13729.17
#2025-11-19|13600.57
#2025-11-20|13262.16
#2025-11-21|13131.54
#2025-11-24|13250.48
#2025-11-25|13322.03
#2025-11-26|13479.53
#2025-11-27|13479.53
#2025-11-28|13638.84
#2025-12-01|13560.92
#2025-12-02|13689.00
#2025-12-03|13590.56
#2025-12-04|13720.70
#2025-12-05|13859.17
#2025-12-08|13978.06
#2025-12-09|14033.18
#2025-12-10|13829.79
#2025-12-11|13842.94
#2025-12-12|13640.85
#2025-12-15|13444.06
#2025-12-16|13533.55
#2025-12-17|13398.13
#2025-12-18|13621.67
#2025-12-19|13779.11
#2025-12-22|13833.78
#2025-12-23|13821.81
#2025-12-24|13849.15