Table Data - Nasdaq US Large Cap Consumer Digital Services Net Total Return Index
| Title | Nasdaq US Large Cap Consumer Digital Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL10101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-06-26 |
| Last Updated | 2026-06-26 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSL10101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 982.98 |
| 2014-09-23 | 982.67 |
| 2014-09-24 | 992.73 |
| 2014-09-25 | 971.83 |
| 2014-09-26 | 982.85 |
| 2014-09-29 | 982.83 |
| 2014-09-30 | 984.03 |
| 2014-10-01 | 963.98 |
| 2014-10-02 | 968.94 |
| 2014-10-03 | 978.35 |
| 2014-10-06 | 980.83 |
| 2014-10-07 | 961.32 |
| 2014-10-08 | 976.94 |
| 2014-10-09 | 958.61 |
| 2014-10-10 | 925.50 |
| 2014-10-13 | 911.31 |
| 2014-10-14 | 917.25 |
| 2014-10-15 | 908.56 |
| 2014-10-16 | 900.65 |
| 2014-10-17 | 901.14 |
| 2014-10-20 | 916.89 |
| 2014-10-21 | 930.67 |
| 2014-10-22 | 936.06 |
| 2014-10-23 | 954.74 |
| 2014-10-24 | 954.59 |
| 2014-10-27 | 954.89 |
| 2014-10-28 | 964.05 |
| 2014-10-29 | 943.08 |
| 2014-10-30 | 938.90 |
| 2014-10-31 | 950.76 |
| 2014-11-03 | 942.03 |
| 2014-11-04 | 950.47 |
| 2014-11-05 | 938.96 |
| 2014-11-06 | 937.88 |
| 2014-11-07 | 939.45 |
| 2014-11-10 | 944.48 |
| 2014-11-11 | 945.28 |
| 2014-11-12 | 947.13 |
| 2014-11-13 | 941.50 |
| 2014-11-14 | 946.73 |
| 2014-11-17 | 936.00 |
| 2014-11-18 | 933.83 |
| 2014-11-19 | 929.64 |
| 2014-11-20 | 929.49 |
| 2014-11-21 | 932.41 |
| 2014-11-24 | 936.47 |
| 2014-11-25 | 943.90 |
| 2014-11-26 | 951.78 |
| 2014-11-27 | . |
| 2014-11-28 | 953.71 |
| 2014-12-01 | 930.44 |
| 2014-12-02 | 932.11 |
| 2014-12-03 | 927.44 |
| 2014-12-04 | 934.74 |
| 2014-12-05 | 926.75 |
| 2014-12-08 | 925.44 |
| 2014-12-09 | 934.21 |
| 2014-12-10 | 921.36 |
| 2014-12-11 | 932.00 |
| 2014-12-12 | 922.93 |
| 2014-12-15 | 913.71 |
| 2014-12-16 | 884.53 |
| 2014-12-17 | 901.29 |
| 2014-12-18 | 919.35 |
| 2014-12-19 | 930.60 |
| 2014-12-22 | 948.32 |
| 2014-12-23 | 949.07 |
| 2014-12-24 | 948.76 |
| 2014-12-25 | . |
| 2014-12-26 | 954.11 |
| 2014-12-29 | 945.74 |
| 2014-12-30 | 942.57 |
| 2014-12-31 | 932.48 |
| 2015-01-01 | . |
| 2015-01-02 | 932.79 |
| 2015-01-05 | 915.64 |
| 2015-01-06 | 901.08 |
| 2015-01-07 | 897.72 |
| 2015-01-08 | 911.08 |
| 2015-01-09 | 902.97 |
| 2015-01-12 | 893.61 |
| 2015-01-13 | 896.22 |
| 2015-01-14 | 898.58 |
| 2015-01-15 | 885.46 |
| 2015-01-16 | 896.74 |
| 2015-01-19 | . |
| 2015-01-20 | 901.89 |
| 2015-01-21 | 915.63 |
| 2015-01-22 | 937.56 |
| 2015-01-23 | 943.74 |
| 2015-01-26 | 938.87 |
| 2015-01-27 | 913.32 |
| 2015-01-28 | 902.36 |
| 2015-01-29 | 905.30 |
| 2015-01-30 | 921.98 |
| 2015-02-02 | 914.07 |
| 2015-02-03 | 918.73 |
| 2015-02-04 | 912.43 |
| 2015-02-05 | 916.40 |
| 2015-02-06 | 920.15 |
| 2015-02-09 | 915.07 |
| 2015-02-10 | 928.07 |
| 2015-02-11 | 932.57 |
| 2015-02-12 | 941.91 |
| 2015-02-13 | 947.19 |
| 2015-02-16 | . |
| 2015-02-17 | 939.33 |
| 2015-02-18 | 940.69 |
| 2015-02-19 | 956.23 |
| 2015-02-20 | 953.65 |
| 2015-02-23 | 941.15 |
| 2015-02-24 | 943.49 |
| 2015-02-25 | 957.02 |
| 2015-02-26 | 972.51 |
| 2015-02-27 | 969.07 |
| 2015-03-02 | 984.75 |
| 2015-03-03 | 984.22 |
| 2015-03-04 | 990.96 |
| 2015-03-05 | 994.74 |
| 2015-03-06 | 980.42 |
| 2015-03-09 | 979.33 |
| 2015-03-10 | 956.60 |
| 2015-03-11 | 953.11 |
| 2015-03-12 | 964.44 |
| 2015-03-13 | 952.61 |
| 2015-03-16 | 961.71 |
| 2015-03-17 | 963.44 |
| 2015-03-18 | 979.43 |
| 2015-03-19 | 985.19 |
| 2015-03-20 | 991.35 |
| 2015-03-23 | 992.72 |
| 2015-03-24 | 1009.25 |
| 2015-03-25 | 987.21 |
| 2015-03-26 | 984.91 |
| 2015-03-27 | 980.66 |
| 2015-03-30 | 983.75 |
| 2015-03-31 | 974.07 |
| 2015-04-01 | 966.37 |
| 2015-04-02 | 958.57 |
| 2015-04-03 | . |
| 2015-04-06 | 963.36 |
| 2015-04-07 | 964.95 |
| 2015-04-08 | 971.17 |
| 2015-04-09 | 970.41 |
| 2015-04-10 | 969.02 |
| 2015-04-13 | 971.33 |
| 2015-04-14 | 965.21 |
| 2015-04-15 | 964.36 |
| 2015-04-16 | 965.72 |
| 2015-04-17 | 946.71 |
| 2015-04-20 | 968.00 |
| 2015-04-21 | 968.69 |
| 2015-04-22 | 977.92 |
| 2015-04-23 | 977.07 |
| 2015-04-24 | 991.48 |
| 2015-04-27 | 985.85 |
| 2015-04-28 | 972.39 |
| 2015-04-29 | 963.18 |
| 2015-04-30 | 943.71 |
| 2015-05-01 | 945.34 |
| 2015-05-04 | 946.39 |
| 2015-05-05 | 930.60 |
| 2015-05-06 | 925.69 |
| 2015-05-07 | 937.28 |
| 2015-05-08 | 945.36 |
| 2015-05-11 | 939.65 |
| 2015-05-12 | 931.27 |
| 2015-05-13 | 936.59 |
| 2015-05-14 | 957.76 |
| 2015-05-15 | 950.08 |
| 2015-05-18 | 950.63 |
| 2015-05-19 | 948.39 |
| 2015-05-20 | 952.74 |
| 2015-05-21 | 957.70 |
| 2015-05-22 | 955.25 |
| 2015-05-25 | . |
| 2015-05-26 | 942.07 |
| 2015-05-27 | 954.72 |
| 2015-05-28 | 952.82 |
| 2015-05-29 | 940.56 |
| 2015-06-01 | 947.75 |
| 2015-06-02 | 952.85 |
| 2015-06-03 | 962.11 |
| 2015-06-04 | 956.13 |
| 2015-06-05 | 953.85 |
| 2015-06-08 | 940.51 |
| 2015-06-09 | 938.19 |
| 2015-06-10 | 954.95 |
| 2015-06-11 | 949.57 |
| 2015-06-12 | 945.30 |
| 2015-06-15 | 936.25 |
| 2015-06-16 | 939.40 |
| 2015-06-17 | 943.88 |
| 2015-06-18 | 956.49 |
| 2015-06-19 | 955.67 |
| 2015-06-22 | 966.00 |
| 2015-06-23 | 980.04 |
| 2015-06-24 | 979.97 |
| 2015-06-25 | 975.33 |
| 2015-06-26 | 969.74 |
| 2015-06-29 | 947.61 |
| 2015-06-30 | 948.66 |
| 2015-07-01 | 954.75 |
| 2015-07-02 | 959.09 |
| 2015-07-03 | . |
| 2015-07-06 | 957.52 |
| 2015-07-07 | 959.17 |
| 2015-07-08 | 942.75 |
| 2015-07-09 | 947.37 |
| 2015-07-10 | 966.44 |
| 2015-07-13 | 992.66 |
| 2015-07-14 | 1005.21 |
| 2015-07-15 | 1003.71 |
| 2015-07-16 | 1027.60 |
| 2015-07-17 | 1138.32 |
| 2015-07-20 | 1140.98 |
| 2015-07-21 | 1144.26 |
| 2015-07-22 | 1137.99 |
| 2015-07-23 | 1113.41 |
| 2015-07-24 | 1097.37 |
| 2015-07-27 | 1088.38 |
| 2015-07-28 | 1095.38 |
| 2015-07-29 | 1100.25 |
| 2015-07-30 | 1095.89 |
| 2015-07-31 | 1083.56 |
| 2015-08-03 | 1088.83 |
| 2015-08-04 | 1086.51 |
| 2015-08-05 | 1108.10 |
| 2015-08-06 | 1098.77 |
| 2015-08-07 | 1089.20 |
| 2015-08-10 | 1089.98 |
| 2015-08-11 | 1112.72 |
| 2015-08-12 | 1112.59 |
| 2015-08-13 | 1107.28 |
| 2015-08-14 | 1113.40 |
| 2015-08-17 | 1115.65 |
| 2015-08-18 | 1114.09 |
| 2015-08-19 | 1118.10 |
| 2015-08-20 | 1082.60 |
| 2015-08-21 | 1029.05 |
| 2015-08-24 | 986.83 |
| 2015-08-25 | 983.42 |
| 2015-08-26 | 1047.79 |
| 2015-08-27 | 1069.20 |
| 2015-08-28 | 1066.09 |
| 2015-08-31 | 1047.57 |
| 2015-09-01 | 1018.47 |
| 2015-09-02 | 1045.18 |
| 2015-09-03 | 1032.98 |
| 2015-09-04 | 1024.86 |
| 2015-09-07 | . |
| 2015-09-08 | 1042.60 |
| 2015-09-09 | 1045.41 |
| 2015-09-10 | 1059.36 |
| 2015-09-11 | 1064.12 |
| 2015-09-14 | 1060.35 |
| 2015-09-15 | 1076.15 |
| 2015-09-16 | 1079.68 |
| 2015-09-17 | 1088.42 |
| 2015-09-18 | 1075.87 |
| 2015-09-21 | 1086.41 |
| 2015-09-22 | 1061.71 |
| 2015-09-23 | 1064.27 |
| 2015-09-24 | 1067.31 |
| 2015-09-25 | 1046.11 |
| 2015-09-28 | 1013.58 |
| 2015-09-29 | 1004.58 |
| 2015-09-30 | 1033.42 |
| 2015-10-01 | 1038.73 |
| 2015-10-02 | 1062.36 |
| 2015-10-05 | 1086.19 |
| 2015-10-06 | 1083.49 |
| 2015-10-07 | 1083.13 |
| 2015-10-08 | 1081.52 |
| 2015-10-09 | 1089.20 |
| 2015-10-12 | 1095.73 |
| 2015-10-13 | 1100.32 |
| 2015-10-14 | 1097.82 |
| 2015-10-15 | 1118.99 |
| 2015-10-16 | 1126.94 |
| 2015-10-19 | 1134.45 |
| 2015-10-20 | 1110.74 |
| 2015-10-21 | 1099.23 |
| 2015-10-22 | 1118.94 |
| 2015-10-23 | 1175.61 |
| 2015-10-26 | 1193.81 |
| 2015-10-27 | 1194.03 |
| 2015-10-28 | 1197.36 |
| 2015-10-29 | 1203.63 |
| 2015-10-30 | 1186.50 |
| 2015-11-02 | 1202.00 |
| 2015-11-03 | 1199.88 |
| 2015-11-04 | 1211.50 |
| 2015-11-05 | 1232.82 |
| 2015-11-06 | 1226.92 |
| 2015-11-09 | 1215.05 |
| 2015-11-10 | 1224.09 |
| 2015-11-11 | 1233.70 |
| 2015-11-12 | 1222.86 |
| 2015-11-13 | 1189.83 |
| 2015-11-16 | 1202.70 |
| 2015-11-17 | 1202.30 |
| 2015-11-18 | 1227.11 |
| 2015-11-19 | 1220.52 |
| 2015-11-20 | 1241.91 |
| 2015-11-23 | 1239.64 |
| 2015-11-24 | 1227.42 |
| 2015-11-25 | 1226.99 |
| 2015-11-26 | . |
| 2015-11-27 | 1229.02 |
| 2015-11-30 | 1217.20 |
| 2015-12-01 | 1250.25 |
| 2015-12-02 | 1243.48 |
| 2015-12-03 | 1225.65 |
| 2015-12-04 | 1245.51 |
| 2015-12-07 | 1237.51 |
| 2015-12-08 | 1241.87 |
| 2015-12-09 | 1221.60 |
| 2015-12-10 | 1224.02 |
| 2015-12-11 | 1197.89 |
| 2015-12-14 | 1217.03 |
| 2015-12-15 | 1213.35 |
| 2015-12-16 | 1238.90 |
| 2015-12-17 | 1227.36 |
| 2015-12-18 | 1207.14 |
| 2015-12-21 | 1215.44 |
| 2015-12-22 | 1224.66 |
| 2015-12-23 | 1222.81 |
| 2015-12-24 | 1221.64 |
| 2015-12-25 | . |
| 2015-12-28 | 1239.05 |
| 2015-12-29 | 1257.40 |
| 2015-12-30 | 1247.67 |
| 2015-12-31 | 1230.29 |
| 2016-01-01 | . |
| 2016-01-04 | 1200.32 |
| 2016-01-05 | 1204.22 |
| 2016-01-06 | 1203.60 |
| 2016-01-07 | 1162.85 |
| 2016-01-08 | 1150.22 |
| 2016-01-11 | 1151.02 |
| 2016-01-12 | 1170.09 |
| 2016-01-13 | 1127.29 |
| 2016-01-14 | 1152.84 |
| 2016-01-15 | 1116.52 |
| 2016-01-18 | . |
| 2016-01-19 | 1125.78 |
| 2016-01-20 | 1119.82 |
| 2016-01-21 | 1128.35 |
| 2016-01-22 | 1161.70 |
| 2016-01-25 | 1144.73 |
| 2016-01-26 | 1147.14 |
| 2016-01-27 | 1120.84 |
| 2016-01-28 | 1203.47 |
| 2016-01-29 | 1229.29 |
| 2016-02-01 | 1249.91 |
| 2016-02-02 | 1256.56 |
| 2016-02-03 | 1213.91 |
| 2016-02-04 | 1189.38 |
| 2016-02-05 | 1137.50 |
| 2016-02-08 | 1118.73 |
| 2016-02-09 | 1112.96 |
| 2016-02-10 | 1127.52 |
| 2016-02-11 | 1129.44 |
| 2016-02-12 | 1131.83 |
| 2016-02-15 | . |
| 2016-02-16 | 1144.21 |
| 2016-02-17 | 1174.39 |
| 2016-02-18 | 1156.17 |
| 2016-02-19 | 1165.05 |
| 2016-02-22 | 1182.85 |
| 2016-02-23 | 1164.61 |
| 2016-02-24 | 1173.88 |
| 2016-02-25 | 1185.75 |
| 2016-02-26 | 1183.12 |
| 2016-02-29 | 1172.43 |
| 2016-03-01 | 1207.66 |
| 2016-03-02 | 1207.72 |
| 2016-03-03 | 1199.65 |
| 2016-03-04 | 1195.32 |
| 2016-03-07 | 1169.03 |
| 2016-03-08 | 1167.12 |
| 2016-03-09 | 1184.94 |
| 2016-03-10 | 1189.33 |
| 2016-03-11 | 1212.32 |
| 2016-03-14 | 1218.23 |
| 2016-03-15 | 1218.81 |
| 2016-03-16 | 1233.44 |
| 2016-03-17 | 1231.15 |
| 2016-03-18 | 1232.43 |
| 2016-03-21 | 1240.05 |
| 2016-03-22 | 1239.70 |
| 2016-03-23 | 1236.59 |
| 2016-03-24 | 1235.76 |
| 2016-03-25 | . |
| 2016-03-28 | 1236.80 |
| 2016-03-29 | 1259.88 |
| 2016-03-30 | 1259.27 |
| 2016-03-31 | 1252.03 |
| 2016-04-01 | 1264.30 |
| 2016-04-04 | 1248.26 |
| 2016-04-05 | 1239.04 |
| 2016-04-06 | 1253.88 |
| 2016-04-07 | 1245.96 |
| 2016-04-08 | 1233.37 |
| 2016-04-11 | 1225.24 |
| 2016-04-12 | 1238.53 |
| 2016-04-13 | 1247.90 |
| 2016-04-14 | 1251.55 |
| 2016-04-15 | 1251.30 |
| 2016-04-18 | 1261.80 |
| 2016-04-19 | 1256.01 |
| 2016-04-20 | 1257.88 |
| 2016-04-21 | 1267.31 |
| 2016-04-22 | 1214.62 |
| 2016-04-25 | 1216.83 |
| 2016-04-26 | 1196.20 |
| 2016-04-27 | 1191.00 |
| 2016-04-28 | 1204.02 |
| 2016-04-29 | 1209.62 |
| 2016-05-02 | 1218.92 |
| 2016-05-03 | 1207.63 |
| 2016-05-04 | 1213.78 |
| 2016-05-05 | 1218.23 |
| 2016-05-06 | 1235.29 |
| 2016-05-09 | 1236.99 |
| 2016-05-10 | 1252.74 |
| 2016-05-11 | 1240.55 |
| 2016-05-12 | 1240.24 |
| 2016-05-13 | 1234.79 |
| 2016-05-16 | 1237.76 |
| 2016-05-17 | 1222.33 |
| 2016-05-18 | 1224.25 |
| 2016-05-19 | 1214.37 |
| 2016-05-20 | 1223.75 |
| 2016-05-23 | 1213.82 |
| 2016-05-24 | 1237.16 |
| 2016-05-25 | 1240.38 |
| 2016-05-26 | 1246.82 |
| 2016-05-27 | 1258.36 |
| 2016-05-30 | . |
| 2016-05-31 | 1258.65 |
| 2016-06-01 | 1255.45 |
| 2016-06-02 | 1252.93 |
| 2016-06-03 | 1242.13 |
| 2016-06-06 | 1238.29 |
| 2016-06-07 | 1234.26 |
| 2016-06-08 | 1248.71 |
| 2016-06-09 | 1249.58 |
| 2016-06-10 | 1231.79 |
| 2016-06-13 | 1220.48 |
| 2016-06-14 | 1226.89 |
| 2016-06-15 | 1225.77 |
| 2016-06-16 | 1216.75 |
| 2016-06-17 | 1191.76 |
| 2016-06-20 | 1195.74 |
| 2016-06-21 | 1202.18 |
| 2016-06-22 | 1201.75 |
| 2016-06-23 | 1211.93 |
| 2016-06-24 | 1169.67 |
| 2016-06-27 | 1150.44 |
| 2016-06-28 | 1177.13 |
| 2016-06-29 | 1188.20 |
| 2016-06-30 | 1197.93 |
| 2016-07-01 | 1205.44 |
| 2016-07-04 | . |
| 2016-07-05 | 1198.83 |
| 2016-07-06 | 1212.75 |
| 2016-07-07 | 1207.64 |
| 2016-07-08 | 1224.17 |
| 2016-07-11 | 1236.00 |
| 2016-07-12 | 1241.86 |
| 2016-07-13 | 1233.52 |
| 2016-07-14 | 1241.25 |
| 2016-07-15 | 1238.73 |
| 2016-07-18 | 1264.74 |
| 2016-07-19 | 1271.17 |
| 2016-07-20 | 1281.34 |
| 2016-07-21 | 1273.58 |
| 2016-07-22 | 1280.32 |
| 2016-07-25 | 1278.96 |
| 2016-07-26 | 1277.31 |
| 2016-07-27 | 1286.82 |
| 2016-07-28 | 1297.30 |
| 2016-07-29 | 1317.24 |
| 2016-08-01 | 1326.41 |
| 2016-08-02 | 1319.98 |
| 2016-08-03 | 1318.92 |
| 2016-08-04 | 1325.50 |
| 2016-08-05 | 1338.81 |
| 2016-08-08 | 1338.47 |
| 2016-08-09 | 1340.48 |
| 2016-08-10 | 1341.85 |
| 2016-08-11 | 1344.49 |
| 2016-08-12 | 1345.37 |
| 2016-08-15 | 1341.40 |
| 2016-08-16 | 1333.47 |
| 2016-08-17 | 1341.13 |
| 2016-08-18 | 1336.22 |
| 2016-08-19 | 1332.48 |
| 2016-08-22 | 1330.62 |
| 2016-08-23 | 1331.46 |
| 2016-08-24 | 1324.00 |
| 2016-08-25 | 1324.51 |
| 2016-08-26 | 1329.92 |
| 2016-08-29 | 1338.59 |
| 2016-08-30 | 1332.89 |
| 2016-08-31 | 1332.82 |
| 2016-09-01 | 1335.15 |
| 2016-09-02 | 1341.08 |
| 2016-09-05 | . |
| 2016-09-06 | 1365.57 |
| 2016-09-07 | 1369.84 |
| 2016-09-08 | 1360.49 |
| 2016-09-09 | 1330.89 |
| 2016-09-12 | 1347.46 |
| 2016-09-13 | 1331.18 |
| 2016-09-14 | 1336.55 |
| 2016-09-15 | 1349.85 |
| 2016-09-16 | 1349.77 |
| 2016-09-19 | 1343.71 |
| 2016-09-20 | 1348.38 |
| 2016-09-21 | 1360.25 |
| 2016-09-22 | 1372.17 |
| 2016-09-23 | 1366.64 |
| 2016-09-26 | 1351.60 |
| 2016-09-27 | 1367.22 |
| 2016-09-28 | 1367.60 |
| 2016-09-29 | 1354.84 |
| 2016-09-30 | 1358.24 |
| 2016-10-03 | 1356.81 |
| 2016-10-04 | 1357.55 |
| 2016-10-05 | 1360.21 |
| 2016-10-06 | 1356.37 |
| 2016-10-07 | 1354.48 |
| 2016-10-10 | 1369.63 |
| 2016-10-11 | 1359.74 |
| 2016-10-12 | 1362.70 |
| 2016-10-13 | 1348.88 |
| 2016-10-14 | 1348.21 |
| 2016-10-17 | 1349.16 |
| 2016-10-18 | 1368.20 |
| 2016-10-19 | 1381.67 |
| 2016-10-20 | 1375.46 |
| 2016-10-21 | 1386.43 |
| 2016-10-24 | 1404.46 |
| 2016-10-25 | 1393.59 |
| 2016-10-26 | 1380.62 |
| 2016-10-27 | 1371.32 |
| 2016-10-28 | 1378.24 |
| 2016-10-31 | 1366.59 |
| 2016-11-01 | 1357.86 |
| 2016-11-02 | 1332.44 |
| 2016-11-03 | 1299.50 |
| 2016-11-04 | 1302.21 |
| 2016-11-07 | 1330.02 |
| 2016-11-08 | 1346.65 |
| 2016-11-09 | 1337.99 |
| 2016-11-10 | 1302.57 |
| 2016-11-11 | 1288.02 |
| 2016-11-14 | 1254.30 |
| 2016-11-15 | 1285.80 |
| 2016-11-16 | 1289.05 |
| 2016-11-17 | 1301.49 |
| 2016-11-18 | 1287.83 |
| 2016-11-21 | 1313.53 |
| 2016-11-22 | 1311.90 |
| 2016-11-23 | 1302.21 |
| 2016-11-24 | . |
| 2016-11-25 | 1301.20 |
| 2016-11-28 | 1308.70 |
| 2016-11-29 | 1313.59 |
| 2016-11-30 | 1290.84 |
| 2016-12-01 | 1265.37 |
| 2016-12-02 | 1268.50 |
| 2016-12-05 | 1289.43 |
| 2016-12-06 | 1285.79 |
| 2016-12-07 | 1304.12 |
| 2016-12-08 | 1313.70 |
| 2016-12-09 | 1330.84 |
| 2016-12-12 | 1321.82 |
| 2016-12-13 | 1338.95 |
| 2016-12-14 | 1339.01 |
| 2016-12-15 | 1335.95 |
| 2016-12-16 | 1326.88 |
| 2016-12-19 | 1327.06 |
| 2016-12-20 | 1329.74 |
| 2016-12-21 | 1326.20 |
| 2016-12-22 | 1315.60 |
| 2016-12-23 | 1313.84 |
| 2016-12-26 | . |
| 2016-12-27 | 1318.90 |
| 2016-12-28 | 1308.31 |
| 2016-12-29 | 1304.08 |
| 2016-12-30 | 1288.34 |
| 2017-01-02 | . |
| 2017-01-03 | 1310.59 |
| 2017-01-04 | 1319.62 |
| 2017-01-05 | 1335.30 |
| 2017-01-06 | 1357.54 |
| 2017-01-09 | 1364.59 |
| 2017-01-10 | 1362.27 |
| 2017-01-11 | 1372.39 |
| 2017-01-12 | 1372.66 |
| 2017-01-13 | 1380.43 |
| 2017-01-16 | . |
| 2017-01-17 | 1374.57 |
| 2017-01-18 | 1376.52 |
| 2017-01-19 | 1370.58 |
| 2017-01-20 | 1371.82 |
| 2017-01-23 | 1394.70 |
| 2017-01-24 | 1403.28 |
| 2017-01-25 | 1423.39 |
| 2017-01-26 | 1424.90 |
| 2017-01-27 | 1411.81 |
| 2017-01-30 | 1385.57 |
| 2017-01-31 | 1379.33 |
| 2017-02-01 | 1386.07 |
| 2017-02-02 | 1380.94 |
| 2017-02-03 | 1383.83 |
| 2017-02-06 | 1389.68 |
| 2017-02-07 | 1395.85 |
| 2017-02-08 | 1406.95 |
| 2017-02-09 | 1404.97 |
| 2017-02-10 | 1408.69 |
| 2017-02-13 | 1414.12 |
| 2017-02-14 | 1414.72 |
| 2017-02-15 | 1412.33 |
| 2017-02-16 | 1417.79 |
| 2017-02-17 | 1421.11 |
| 2017-02-20 | . |
| 2017-02-21 | 1425.44 |
| 2017-02-22 | 1434.82 |
| 2017-02-23 | 1431.37 |
| 2017-02-24 | 1428.82 |
| 2017-02-27 | 1433.84 |
| 2017-02-28 | 1424.70 |
| 2017-03-01 | 1444.56 |
| 2017-03-02 | 1435.98 |
| 2017-03-03 | 1436.13 |
| 2017-03-06 | 1434.87 |
| 2017-03-07 | 1438.27 |
| 2017-03-08 | 1443.31 |
| 2017-03-09 | 1448.90 |
| 2017-03-10 | 1455.05 |
| 2017-03-13 | 1461.67 |
| 2017-03-14 | 1461.15 |
| 2017-03-15 | 1464.18 |
| 2017-03-16 | 1467.43 |
| 2017-03-17 | 1469.71 |
| 2017-03-20 | 1466.20 |
| 2017-03-21 | 1440.53 |
| 2017-03-22 | 1445.04 |
| 2017-03-23 | 1434.61 |
| 2017-03-24 | 1433.82 |
| 2017-03-27 | 1437.64 |
| 2017-03-28 | 1444.94 |
| 2017-03-29 | 1458.45 |
| 2017-03-30 | 1456.33 |
| 2017-03-31 | 1452.73 |
| 2017-04-03 | 1461.92 |
| 2017-04-04 | 1455.70 |
| 2017-04-05 | 1452.72 |
| 2017-04-06 | 1446.26 |
| 2017-04-07 | 1441.72 |
| 2017-04-10 | 1443.86 |
| 2017-04-11 | 1437.58 |
| 2017-04-12 | 1437.71 |
| 2017-04-13 | 1435.96 |
| 2017-04-14 | . |
| 2017-04-17 | 1458.36 |
| 2017-04-18 | 1456.27 |
| 2017-04-19 | 1462.49 |
| 2017-04-20 | 1472.86 |
| 2017-04-21 | 1472.46 |
| 2017-04-24 | 1499.85 |
| 2017-04-25 | 1513.61 |
| 2017-04-26 | 1514.94 |
| 2017-04-27 | 1521.99 |
| 2017-04-28 | 1563.22 |
| 2017-05-01 | 1580.66 |
| 2017-05-02 | 1587.61 |
| 2017-05-03 | 1591.94 |
| 2017-05-04 | 1593.51 |
| 2017-05-05 | 1586.95 |
| 2017-05-08 | 1597.25 |
| 2017-05-09 | 1594.15 |
| 2017-05-10 | 1590.74 |
| 2017-05-11 | 1591.50 |
| 2017-05-12 | 1593.15 |
| 2017-05-15 | 1598.17 |
| 2017-05-16 | 1603.99 |
| 2017-05-17 | 1559.39 |
| 2017-05-18 | 1579.31 |
| 2017-05-19 | 1585.41 |
| 2017-05-22 | 1595.42 |
| 2017-05-23 | 1600.50 |
| 2017-05-24 | 1614.16 |
| 2017-05-25 | 1635.96 |
| 2017-05-26 | 1638.51 |
| 2017-05-29 | . |
| 2017-05-30 | 1643.15 |
| 2017-05-31 | 1629.25 |
| 2017-06-01 | 1632.16 |
| 2017-06-02 | 1647.74 |
| 2017-06-05 | 1655.61 |
| 2017-06-06 | 1644.51 |
| 2017-06-07 | 1650.23 |
| 2017-06-08 | 1666.53 |
| 2017-06-09 | 1610.77 |
| 2017-06-12 | 1598.20 |
| 2017-06-13 | 1614.27 |
| 2017-06-14 | 1610.71 |
| 2017-06-15 | 1601.05 |
| 2017-06-16 | 1602.03 |
| 2017-06-19 | 1628.88 |
| 2017-06-20 | 1619.34 |
| 2017-06-21 | 1636.54 |
| 2017-06-22 | 1632.95 |
| 2017-06-23 | 1649.51 |
| 2017-06-26 | 1629.27 |
| 2017-06-27 | 1591.77 |
| 2017-06-28 | 1615.60 |
| 2017-06-29 | 1582.86 |
| 2017-06-30 | 1573.87 |
| 2017-07-03 | 1553.27 |
| 2017-07-04 | . |
| 2017-07-05 | 1574.50 |
| 2017-07-06 | 1563.28 |
| 2017-07-07 | 1586.49 |
| 2017-07-10 | 1605.26 |
| 2017-07-11 | 1614.85 |
| 2017-07-12 | 1644.34 |
| 2017-07-13 | 1648.09 |
| 2017-07-14 | 1660.14 |
| 2017-07-17 | 1658.02 |
| 2017-07-18 | 1682.12 |
| 2017-07-19 | 1693.28 |
| 2017-07-20 | 1693.60 |
| 2017-07-21 | 1696.03 |
| 2017-07-24 | 1708.31 |
| 2017-07-25 | 1675.28 |
| 2017-07-26 | 1670.59 |
| 2017-07-27 | 1672.56 |
| 2017-07-28 | 1687.43 |
| 2017-07-31 | 1661.92 |
| 2017-08-01 | 1665.26 |
| 2017-08-02 | 1663.19 |
| 2017-08-03 | 1653.44 |
| 2017-08-04 | 1662.58 |
| 2017-08-07 | 1672.52 |
| 2017-08-08 | 1667.12 |
| 2017-08-09 | 1662.82 |
| 2017-08-10 | 1630.70 |
| 2017-08-11 | 1640.64 |
| 2017-08-14 | 1660.23 |
| 2017-08-15 | 1660.24 |
| 2017-08-16 | 1662.18 |
| 2017-08-17 | 1632.70 |
| 2017-08-18 | 1633.90 |
| 2017-08-21 | 1630.58 |
| 2017-08-22 | 1658.08 |
| 2017-08-23 | 1657.06 |
| 2017-08-24 | 1647.24 |
| 2017-08-25 | 1635.28 |
| 2017-08-28 | 1636.77 |
| 2017-08-29 | 1648.08 |
| 2017-08-30 | 1663.95 |
| 2017-08-31 | 1683.11 |
| 2017-09-01 | 1680.55 |
| 2017-09-04 | . |
| 2017-09-05 | 1664.99 |
| 2017-09-06 | 1670.68 |
| 2017-09-07 | 1683.78 |
| 2017-09-08 | 1665.71 |
| 2017-09-11 | 1678.45 |
| 2017-09-12 | 1680.25 |
| 2017-09-13 | 1684.10 |
| 2017-09-14 | 1665.44 |
| 2017-09-15 | 1663.09 |
| 2017-09-18 | 1650.53 |
| 2017-09-19 | 1667.86 |
| 2017-09-20 | 1676.90 |
| 2017-09-21 | 1673.14 |
| 2017-09-22 | 1666.68 |
| 2017-09-25 | 1627.05 |
| 2017-09-26 | 1635.54 |
| 2017-09-27 | 1671.47 |
| 2017-09-28 | 1680.65 |
| 2017-09-29 | 1698.77 |
| 2017-10-02 | 1687.24 |
| 2017-10-03 | 1694.52 |
| 2017-10-04 | 1682.68 |
| 2017-10-05 | 1713.48 |
| 2017-10-06 | 1725.94 |
| 2017-10-09 | 1725.10 |
| 2017-10-10 | 1716.57 |
| 2017-10-11 | 1739.38 |
| 2017-10-12 | 1738.72 |
| 2017-10-13 | 1745.75 |
| 2017-10-16 | 1750.46 |
| 2017-10-17 | 1757.59 |
| 2017-10-18 | 1758.16 |
| 2017-10-19 | 1742.27 |
| 2017-10-20 | 1747.54 |
| 2017-10-23 | 1711.87 |
| 2017-10-24 | 1716.41 |
| 2017-10-25 | 1714.52 |
| 2017-10-26 | 1718.06 |
| 2017-10-27 | 1794.68 |
| 2017-10-30 | 1800.57 |
| 2017-10-31 | 1800.26 |
| 2017-11-01 | 1820.06 |
| 2017-11-02 | 1804.41 |
| 2017-11-03 | 1811.87 |
| 2017-11-06 | 1809.00 |
| 2017-11-07 | 1818.48 |
| 2017-11-08 | 1822.13 |
| 2017-11-09 | 1811.59 |
| 2017-11-10 | 1805.28 |
| 2017-11-13 | 1803.60 |
| 2017-11-14 | 1801.04 |
| 2017-11-15 | 1795.05 |
| 2017-11-16 | 1814.34 |
| 2017-11-17 | 1798.98 |
| 2017-11-20 | 1797.41 |
| 2017-11-21 | 1827.15 |
| 2017-11-22 | 1825.31 |
| 2017-11-23 | . |
| 2017-11-24 | 1837.84 |
| 2017-11-27 | 1853.15 |
| 2017-11-28 | 1842.75 |
| 2017-11-29 | 1785.86 |
| 2017-11-30 | 1792.97 |
| 2017-12-01 | 1773.31 |
| 2017-12-04 | 1745.82 |
| 2017-12-05 | 1758.98 |
| 2017-12-06 | 1785.81 |
| 2017-12-07 | 1814.53 |
| 2017-12-08 | 1815.84 |
| 2017-12-11 | 1820.64 |
| 2017-12-12 | 1810.02 |
| 2017-12-13 | 1816.69 |
| 2017-12-14 | 1825.82 |
| 2017-12-15 | 1847.84 |
| 2017-12-18 | 1866.85 |
| 2017-12-19 | 1856.02 |
| 2017-12-20 | 1843.57 |
| 2017-12-21 | 1839.59 |
| 2017-12-22 | 1834.99 |
| 2017-12-25 | . |
| 2017-12-26 | 1826.63 |
| 2017-12-27 | 1826.25 |
| 2017-12-28 | 1824.78 |
| 2017-12-29 | 1816.43 |
| 2018-01-01 | . |
| 2018-01-02 | 1856.56 |
| 2018-01-03 | 1887.89 |
| 2018-01-04 | 1890.20 |
| 2018-01-05 | 1916.36 |
| 2018-01-08 | 1926.85 |
| 2018-01-09 | 1923.65 |
| 2018-01-10 | 1920.33 |
| 2018-01-11 | 1922.70 |
| 2018-01-12 | 1909.00 |
| 2018-01-15 | . |
| 2018-01-16 | 1903.96 |
| 2018-01-17 | 1910.42 |
| 2018-01-18 | 1915.76 |
| 2018-01-19 | 1929.11 |
| 2018-01-22 | 1964.98 |
| 2018-01-23 | 1993.68 |
| 2018-01-24 | 1976.60 |
| 2018-01-25 | 1988.69 |
| 2018-01-26 | 2006.89 |
| 2018-01-29 | 1991.41 |
| 2018-01-30 | 1985.50 |
| 2018-01-31 | 1990.61 |
| 2018-02-01 | 2015.25 |
| 2018-02-02 | 1941.55 |
| 2018-02-05 | 1846.35 |
| 2018-02-06 | 1886.89 |
| 2018-02-07 | 1836.88 |
| 2018-02-08 | 1757.70 |
| 2018-02-09 | 1815.98 |
| 2018-02-12 | 1828.30 |
| 2018-02-13 | 1818.31 |
| 2018-02-14 | 1862.63 |
| 2018-02-15 | 1884.18 |
| 2018-02-16 | 1878.13 |
| 2018-02-19 | . |
| 2018-02-20 | 1880.67 |
| 2018-02-21 | 1898.69 |
| 2018-02-22 | 1896.94 |
| 2018-02-23 | 1934.55 |
| 2018-02-26 | 1957.37 |
| 2018-02-27 | 1915.84 |
| 2018-02-28 | 1889.99 |
| 2018-03-01 | 1845.84 |
| 2018-03-02 | 1860.84 |
| 2018-03-05 | 1889.51 |
| 2018-03-06 | 1892.13 |
| 2018-03-07 | 1924.28 |
| 2018-03-08 | 1933.63 |
| 2018-03-09 | 1979.69 |
| 2018-03-12 | 1982.95 |
| 2018-03-13 | 1942.65 |
| 2018-03-14 | 1965.60 |
| 2018-03-15 | 1964.14 |
| 2018-03-16 | 1953.23 |
| 2018-03-19 | 1866.20 |
| 2018-03-20 | 1841.63 |
| 2018-03-21 | 1843.52 |
| 2018-03-22 | 1780.97 |
| 2018-03-23 | 1730.82 |
| 2018-03-26 | 1765.45 |
| 2018-03-27 | 1679.76 |
| 2018-03-28 | 1681.64 |
| 2018-03-29 | 1739.71 |
| 2018-03-30 | . |
| 2018-04-02 | 1695.60 |
| 2018-04-03 | 1704.44 |
| 2018-04-04 | 1713.46 |
| 2018-04-05 | 1733.72 |
| 2018-04-06 | 1702.18 |
| 2018-04-09 | 1714.41 |
| 2018-04-10 | 1761.46 |
| 2018-04-11 | 1754.43 |
| 2018-04-12 | 1757.17 |
| 2018-04-13 | 1755.19 |
| 2018-04-16 | 1765.36 |
| 2018-04-17 | 1821.47 |
| 2018-04-18 | 1809.16 |
| 2018-04-19 | 1831.02 |
| 2018-04-20 | 1810.89 |
| 2018-04-23 | 1803.12 |
| 2018-04-24 | 1727.61 |
| 2018-04-25 | 1727.56 |
| 2018-04-26 | 1805.38 |
| 2018-04-27 | 1790.63 |
| 2018-04-30 | 1773.17 |
| 2018-05-01 | 1801.97 |
| 2018-05-02 | 1796.90 |
| 2018-05-03 | 1788.97 |
| 2018-05-04 | 1823.00 |
| 2018-05-07 | 1836.89 |
| 2018-05-08 | 1840.91 |
| 2018-05-09 | 1886.57 |
| 2018-05-10 | 1914.40 |
| 2018-05-11 | 1919.27 |
| 2018-05-14 | 1920.84 |
| 2018-05-15 | 1888.83 |
| 2018-05-16 | 1885.43 |
| 2018-05-17 | 1884.18 |
| 2018-05-18 | 1867.84 |
| 2018-05-21 | 1890.71 |
| 2018-05-22 | 1877.19 |
| 2018-05-23 | 1901.23 |
| 2018-05-24 | 1896.69 |
| 2018-05-25 | 1890.46 |
| 2018-05-28 | . |
| 2018-05-29 | 1878.66 |
| 2018-05-30 | 1894.95 |
| 2018-05-31 | 1931.75 |
| 2018-06-01 | 1978.64 |
| 2018-06-04 | 1996.82 |
| 2018-06-05 | 1997.61 |
| 2018-06-06 | 1988.39 |
| 2018-06-07 | 1961.73 |
| 2018-06-08 | 1965.22 |
| 2018-06-11 | 1983.88 |
| 2018-06-12 | 1998.57 |
| 2018-06-13 | 1995.60 |
| 2018-06-14 | 2033.46 |
| 2018-06-15 | 2028.45 |
| 2018-06-18 | 2060.75 |
| 2018-06-19 | 2050.51 |
| 2018-06-20 | 2074.58 |
| 2018-06-21 | 2057.75 |
| 2018-06-22 | 2057.81 |
| 2018-06-25 | 2002.47 |
| 2018-06-26 | 2007.79 |
| 2018-06-27 | 1977.86 |
| 2018-06-28 | 1991.17 |
| 2018-06-29 | 1983.83 |
| 2018-07-02 | 2010.45 |
| 2018-07-03 | 1964.73 |
| 2018-07-04 | . |
| 2018-07-05 | 2012.31 |
| 2018-07-06 | 2048.48 |
| 2018-07-09 | 2065.42 |
| 2018-07-10 | 2059.42 |
| 2018-07-11 | 2058.46 |
| 2018-07-12 | 2108.47 |
| 2018-07-13 | 2112.55 |
| 2018-07-16 | 2105.70 |
| 2018-07-17 | 2133.40 |
| 2018-07-18 | 2127.70 |
| 2018-07-19 | 2111.42 |
| 2018-07-20 | 2116.26 |
#2018-07-23| 2137.40
#2018-07-24| 2196.58
#2018-07-25| 2227.86
#2018-07-26| 2073.99
#2018-07-27| 2025.42
#2018-07-30| 1984.80
#2018-07-31| 1988.38
#2018-08-01| 1989.71
#2018-08-02| 2017.17
#2018-08-03| 2017.64
#2018-08-06| 2050.96
#2018-08-07| 2061.45
#2018-08-08| 2069.93
#2018-08-09| 2065.80
#2018-08-10| 2042.78
#2018-08-13| 2039.66
#2018-08-14| 2052.91
#2018-08-15| 2017.62
#2018-08-16| 1991.39
#2018-08-17| 1980.85
#2018-08-20| 1982.71
#2018-08-21| 1978.80
#2018-08-22| 1988.58
#2018-08-23| 1984.85
#2018-08-24| 2010.11
#2018-08-27| 2043.66
#2018-08-28| 2027.62
#2018-08-29| 2044.77
#2018-08-30| 2041.16
#2018-08-31| 2010.93
#2018-09-03| .
#2018-09-04| 1970.47
#2018-09-05| 1939.27
#2018-09-06| 1902.89
#2018-09-07| 1897.78
#2018-09-10| 1901.14
#2018-09-11| 1922.43
#2018-09-12| 1888.87
#2018-09-13| 1899.15
#2018-09-14| 1899.16
#2018-09-17| 1872.61
#2018-09-18| 1878.44
#2018-09-19| 1898.67
#2018-09-20| 1927.83
#2018-09-21| 1893.13
#2018-09-24| 1910.23
#2018-09-25| 1921.86
#2018-09-26| 1926.50
#2018-09-27| 1947.97
#2018-09-28| 1928.93
#2018-10-01| 1921.52
#2018-10-02| 1910.37
#2018-10-03| 1927.29
#2018-10-04| 1875.93
#2018-10-05| 1859.51
#2018-10-08| 1847.89
#2018-10-09| 1839.76
#2018-10-10| 1753.63
#2018-10-11| 1758.99
#2018-10-12| 1793.63
#2018-10-15| 1775.70
#2018-10-16| 1828.85
#2018-10-17| 1825.68
#2018-10-18| 1778.02
#2018-10-19| 1781.72
#2018-10-22| 1790.88
#2018-10-23| 1791.69
#2018-10-24| 1700.79
#2018-10-25| 1772.10
#2018-10-26| 1726.79
#2018-10-29| 1663.08
#2018-10-30| 1700.54
#2018-10-31| 1764.51
#2018-11-01| 1760.09
#2018-11-02| 1741.63
#2018-11-05| 1716.63
#2018-11-06| 1737.06
#2018-11-07| 1783.49
#2018-11-08| 1755.86
#2018-11-09| 1726.23
#2018-11-12| 1681.52
#2018-11-13| 1682.52
#2018-11-14| 1697.10
#2018-11-15| 1716.84
#2018-11-16| 1696.99
#2018-11-19| 1620.35
#2018-11-20| 1626.49
#2018-11-21| 1649.48
#2018-11-22| .
#2018-11-23| 1623.12
#2018-11-26| 1669.68
#2018-11-27| 1659.64
#2018-11-28| 1709.08
#2018-11-29| 1716.78
#2018-11-30| 1735.37
#2018-12-03| 1750.01
#2018-12-04| 1679.63
#2018-12-05| .
#2018-12-06| 1704.06
#2018-12-07| 1661.41
#2018-12-10| 1684.36
#2018-12-11| 1697.04
#2018-12-12| 1721.22
#2018-12-13| 1721.21
#2018-12-14| 1695.47
#2018-12-17| 1650.13
#2018-12-18| 1679.14
#2018-12-19| 1629.56
#2018-12-20| 1611.96
#2018-12-21| 1544.60
#2018-12-24| 1534.77
#2018-12-25| .
#2018-12-26| 1642.08
#2018-12-27| 1648.59
#2018-12-28| 1637.04
#2018-12-31| 1627.80
#2019-01-01| .
#2019-01-02| 1655.53
#2019-01-03| 1608.24
#2019-01-04| 1689.63
#2019-01-07| 1690.85
#2019-01-08| 1718.31
#2019-01-09| 1723.03
#2019-01-10| 1720.26
#2019-01-11| 1704.72
#2019-01-14| 1697.18
#2019-01-15| 1746.71
#2019-01-16| 1742.80
#2019-01-17| 1755.87
#2019-01-18| 1773.17
#2019-01-21| .
#2019-01-22| 1732.63
#2019-01-23| 1723.89
#2019-01-24| 1730.12
#2019-01-25| 1761.96
#2019-01-28| 1733.71
#2019-01-29| 1708.76
#2019-01-30| 1762.58
#2019-01-31| 1855.37
#2019-02-01| 1845.57
#2019-02-04| 1882.94
#2019-02-05| 1903.68
#2019-02-06| 1872.72
#2019-02-07| 1835.36
#2019-02-08| 1835.80
#2019-02-11| 1830.40
#2019-02-12| 1854.51
#2019-02-13| 1851.96
#2019-02-14| 1853.00
#2019-02-15| 1840.53
#2019-02-18| .
#2019-02-19| 1846.88
#2019-02-20| 1842.12
#2019-02-21| 1814.86
#2019-02-22| 1837.19
#2019-02-25| 1848.76
#2019-02-26| 1851.02
#2019-02-27| 1845.95
#2019-02-28| 1845.12
#2019-03-01| 1870.24
#2019-03-04| 1895.48
#2019-03-05| 1925.95
#2019-03-06| 1926.00
#2019-03-07| 1897.01
#2019-03-08| 1897.60
#2019-03-11| 1941.46
#2019-03-12| 1959.28
#2019-03-13| 1966.95
#2019-03-14| 1948.72
#2019-03-15| 1931.24
#2019-03-18| 1909.55
#2019-03-19| 1928.69
#2019-03-20| 1970.13
#2019-03-21| 1983.57
#2019-03-22| 1947.77
#2019-03-25| 1942.55
#2019-03-26| 1941.47
#2019-03-27| 1920.98
#2019-03-28| 1915.78
#2019-03-29| 1925.07
#2019-04-01| 1955.47
#2019-04-02| 1983.33
#2019-04-03| 1987.72
#2019-04-04| 2004.33
#2019-04-05| 1995.43
#2019-04-08| 1990.20
#2019-04-09| 1994.68
#2019-04-10| 2000.41
#2019-04-11| 2002.89
#2019-04-12| 2021.94
#2019-04-15| 2028.84
#2019-04-16| 2030.96
#2019-04-17| 2039.12
#2019-04-18| 2037.90
#2019-04-19| .
#2019-04-22| 2063.45
#2019-04-23| 2095.47
#2019-04-24| 2081.24
#2019-04-25| 2128.00
#2019-04-26| 2131.21
#2019-04-29| 2161.56
#2019-04-30| 2057.24
#2019-05-01| 2031.84
#2019-05-02| 2024.56
#2019-05-03| 2057.22
#2019-05-06| 2054.01
#2019-05-07| 2020.20
#2019-05-08| 2012.87
#2019-05-09| 2005.48
#2019-05-10| 2003.98
#2019-05-13| 1941.27
#2019-05-14| 1927.19
#2019-05-15| 1995.22
#2019-05-16| 2014.31
#2019-05-17| 1989.67
#2019-05-20| 1954.59
#2019-05-21| 1973.91
#2019-05-22| 1978.51
#2019-05-23| 1948.71
#2019-05-24| 1942.79
#2019-05-27| .
#2019-05-28| 1955.97
#2019-05-29| 1927.59
#2019-05-30| 1932.57
#2019-05-31| 1895.57
#2019-06-03| 1772.38
#2019-06-04| 1805.90
#2019-06-05| 1799.80
#2019-06-06| 1802.62
#2019-06-07| 1844.28
#2019-06-10| 1864.42
#2019-06-11| 1873.75
#2019-06-12| 1860.71
#2019-06-13| 1880.35
#2019-06-14| 1889.84
#2019-06-17| 1927.54
#2019-06-18| 1937.13
#2019-06-19| 1931.96
#2019-06-20| 1948.17
#2019-06-21| 1964.78
#2019-06-24| 1964.30
#2019-06-25| 1917.05
#2019-06-26| 1906.98
#2019-06-27| 1910.55
#2019-06-28| 1929.86
#2019-07-01| 1949.35
#2019-07-02| 1970.68
#2019-07-03| 1990.09
#2019-07-04| .
#2019-07-05| 1997.35
#2019-07-08| 1978.82
#2019-07-09| 2002.12
#2019-07-10| 2031.84
#2019-07-11| 2029.44
#2019-07-12| 2045.95
#2019-07-15| 2049.11
#2019-07-16| 2050.75
#2019-07-17| 2036.14
#2019-07-18| 2032.80
#2019-07-19| 2006.56
#2019-07-22| 2031.72
#2019-07-23| 2039.94
#2019-07-24| 2042.18
#2019-07-25| 2020.13
#2019-07-26| 2135.35
#2019-07-29| 2112.86
#2019-07-30| 2102.08
#2019-07-31| 2083.62
#2019-08-01| 2070.56
#2019-08-02| 2038.53
#2019-08-05| 1962.56
#2019-08-06| 1992.34
#2019-08-07| 2002.43
#2019-08-08| 2052.80
#2019-08-09| 2024.91
#2019-08-12| 1998.61
#2019-08-13| 2034.72
#2019-08-14| 1965.61
#2019-08-15| 1980.17
#2019-08-16| 1996.24
#2019-08-19| 2028.58
#2019-08-20| 2003.68
#2019-08-21| 2013.30
#2019-08-22| 2005.94
#2019-08-23| 1948.85
#2019-08-26| 1976.97
#2019-08-27| 1980.79
#2019-08-28| 1984.66
#2019-08-29| 2022.12
#2019-08-30| 2018.36
#2019-09-02| .
#2019-09-03| 1984.22
#2019-09-04| 2017.55
#2019-09-05| 2064.51
#2019-09-06| 2045.32
#2019-09-09| 2046.94
#2019-09-10| 2036.68
#2019-09-11| 2060.63
#2019-09-12| 2071.40
#2019-09-13| 2074.01
#2019-09-16| 2062.54
#2019-09-17| 2069.27
#2019-09-18| 2072.16
#2019-09-19| 2085.54
#2019-09-20| 2075.55
#2019-09-23| 2068.78
#2019-09-24| 2028.45
#2019-09-25| 2063.08
#2019-09-26| 2048.84
#2019-09-27| 2018.35
#2019-09-30| 2016.18
#2019-10-01| 1990.30
#2019-10-02| 1955.52
#2019-10-03| 1984.42
#2019-10-04| 2010.77
#2019-10-07| 2007.16
#2019-10-08| 1978.18
#2019-10-09| 1999.06
#2019-10-10| 2005.53
#2019-10-11| 2029.89
#2019-10-14| 2027.01
#2019-10-15| 2075.21
#2019-10-16| 2077.32
#2019-10-17| 2090.00
#2019-10-18| 2062.84
#2019-10-21| 2081.24
#2019-10-22| 2047.05
#2019-10-23| 2076.88
#2019-10-24| 2069.76
#2019-10-25| 2080.59
#2019-10-28| 2112.02
#2019-10-29| 2082.78
#2019-10-30| 2078.93
#2019-10-31| 2089.96
#2019-11-01| 2105.22
#2019-11-04| 2127.27
#2019-11-05| 2124.59
#2019-11-06| 2112.34
#2019-11-07| 2126.94
#2019-11-08| 2129.34
#2019-11-11| 2114.08
#2019-11-12| 2130.57
#2019-11-13| 2125.10
#2019-11-14| 2137.61
#2019-11-15| 2169.04
#2019-11-18| 2165.79
#2019-11-19| 2167.75
#2019-11-20| 2149.21
#2019-11-21| 2149.04
#2019-11-22| 2147.18
#2019-11-25| 2163.51
#2019-11-26| 2167.80
#2019-11-27| 2177.48
#2019-11-28| 2177.48
#2019-11-29| 2167.67
#2019-12-02| 2142.79
#2019-12-03| 2144.83
#2019-12-04| 2169.40
#2019-12-05| 2178.63
#2019-12-06| 2197.32
#2019-12-09| 2200.34
#2019-12-10| 2198.49
#2019-12-11| 2205.49
#2019-12-12| 2190.53
#2019-12-13| 2180.82
#2019-12-16| 2210.00
#2019-12-17| 2204.84
#2019-12-18| 2218.55
#2019-12-19| 2238.83
#2019-12-20| 2235.93
#2019-12-23| 2234.56
#2019-12-24| 2225.38
#2019-12-25| .
#2019-12-26| 2253.78
#2019-12-27| 2247.07
#2019-12-30| 2216.62
#2019-12-31| 2220.90
#2020-01-01| .
#2020-01-02| 2269.19
#2020-01-03| 2256.72
#2020-01-06| 2306.03
#2020-01-07| 2308.50
#2020-01-08| 2327.79
#2020-01-09| 2356.09
#2020-01-10| 2364.89
#2020-01-13| 2391.73
#2020-01-14| 2372.59
#2020-01-15| 2390.07
#2020-01-16| 2406.26
#2020-01-17| 2437.36
#2020-01-20| .
#2020-01-21| 2437.24
#2020-01-22| 2438.81
#2020-01-23| 2434.40
#2020-01-24| 2407.27
#2020-01-27| 2360.45
#2020-01-28| 2391.34
#2020-01-29| 2417.28
#2020-01-30| 2362.32
#2020-01-31| 2308.78
#2020-02-03| 2368.82
#2020-02-04| 2356.01
#2020-02-05| 2351.19
#2020-02-06| 2391.05
#2020-02-07| 2397.39
#2020-02-10| 2428.01
#2020-02-11| 2406.56
#2020-02-12| 2430.83
#2020-02-13| 2436.81
#2020-02-14| 2446.81
#2020-02-17| .
#2020-02-18| 2461.00
#2020-02-19| 2466.88
#2020-02-20| 2448.06
#2020-02-21| 2396.65
#2020-02-24| 2292.45
#2020-02-25| 2240.72
#2020-02-26| 2244.43
#2020-02-27| 2136.40
#2020-02-28| 2167.69
#2020-03-02| 2235.76
#2020-03-03| 2145.34
#2020-03-04| 2214.95
#2020-03-05| 2121.56
#2020-03-06| 2081.94
#2020-03-09| 1950.79
#2020-03-10| 2050.84
#2020-03-11| 1948.87
#2020-03-12| 1778.89
#2020-03-13| 1947.74
#2020-03-16| 1705.18
#2020-03-17| 1760.71
#2020-03-18| 1723.64
#2020-03-19| 1769.33
#2020-03-20| 1711.35
#2020-03-23| 1692.96
#2020-03-24| 1825.18
#2020-03-25| 1779.89
#2020-03-26| 1870.54
#2020-03-27| 1791.74
#2020-03-30| 1863.65
#2020-03-31| 1880.28
#2020-04-01| 1790.89
#2020-04-02| 1801.20
#2020-04-03| 1763.24
#2020-04-06| 1901.59
#2020-04-07| 1914.28
#2020-04-08| 1964.42
#2020-04-09| 1967.36
#2020-04-10| 1967.36
#2020-04-13| 1969.34
#2020-04-14| 2039.04
#2020-04-15| 2026.31
#2020-04-16| 2024.89
#2020-04-17| 2057.55
#2020-04-20| 2037.44
#2020-04-21| 1955.49
#2020-04-22| 2055.64
#2020-04-23| 2076.40
#2020-04-24| 2100.71
#2020-04-27| 2089.56
#2020-04-28| 2029.48
#2020-04-29| 2184.57
#2020-04-30| 2225.10
#2020-05-01| 2183.10
#2020-05-04| 2202.33
#2020-05-05| 2236.32
#2020-05-06| 2237.61
#2020-05-07| 2274.53
#2020-05-08| 2296.13
#2020-05-11| 2317.00
#2020-05-12| 2274.04
#2020-05-13| 2225.48
#2020-05-14| 2240.43
#2020-05-15| 2273.83
#2020-05-18| 2297.02
#2020-05-19| 2301.01
#2020-05-20| 2388.23
#2020-05-21| 2389.15
#2020-05-22| 2409.65
#2020-05-25| 2409.65
#2020-05-26| 2408.61
#2020-05-27| 2396.50
#2020-05-28| 2382.18
#2020-05-29| 2396.30
#2020-06-01| 2426.48
#2020-06-02| 2437.43
#2020-06-03| 2428.25
#2020-06-04| 2386.50
#2020-06-05| 2431.94
#2020-06-08| 2445.54
#2020-06-09| 2478.56
#2020-06-10| 2481.87
#2020-06-11| 2366.60
#2020-06-12| 2393.87
#2020-06-15| 2418.12
#2020-06-16| 2455.79
#2020-06-17| 2464.04
#2020-06-18| 2449.14
#2020-06-19| 2451.87
#2020-06-22| 2477.22
#2020-06-23| 2501.80
#2020-06-24| 2437.62
#2020-06-25| 2454.33
#2020-06-26| 2298.29
#2020-06-29| 2351.25
#2020-06-30| 2396.92
#2020-07-01| 2461.88
#2020-07-02| 2475.22
#2020-07-03| .
#2020-07-06| 2533.92
#2020-07-07| 2527.89
#2020-07-08| 2556.52
#2020-07-09| 2575.70
#2020-07-10| 2602.49
#2020-07-13| 2545.49
#2020-07-14| 2558.25
#2020-07-15| 2557.63
#2020-07-16| 2559.65
#2020-07-17| 2565.72
#2020-07-20| 2631.32
#2020-07-21| 2608.97
#2020-07-22| 2609.84
#2020-07-23| 2532.13
#2020-07-24| 2517.51
#2020-07-27| 2549.58
#2020-07-28| 2506.98
#2020-07-29| 2541.19
#2020-07-30| 2556.82
#2020-07-31| 2579.77
#2020-08-03| 2564.93
#2020-08-04| 2548.13
#2020-08-05| 2550.22
#2020-08-06| 2637.41
#2020-08-07| 2642.18
#2020-08-10| 2621.76
#2020-08-11| 2578.43
#2020-08-12| 2619.63
#2020-08-13| 2636.78
#2020-08-14| 2624.21
#2020-08-17| 2635.37
#2020-08-18| 2680.89
#2020-08-19| 2672.20
#2020-08-20| 2729.77
#2020-08-21| 2721.53
#2020-08-24| 2746.87
#2020-08-25| 2803.17
#2020-08-26| 2932.78
#2020-08-27| 2875.93
#2020-08-28| 2890.23
#2020-08-31| 2878.47
#2020-09-01| 2914.35
#2020-09-02| 3011.69
#2020-09-03| 2875.41
#2020-09-04| 2788.84
#2020-09-07| .
#2020-09-08| 2683.62
#2020-09-09| 2722.36
#2020-09-10| 2675.50
#2020-09-11| 2660.11
#2020-09-14| 2654.57
#2020-09-15| 2703.54
#2020-09-16| 2649.01
#2020-09-17| 2589.57
#2020-09-18| 2545.75
#2020-09-21| 2504.08
#2020-09-22| 2570.21
#2020-09-23| 2500.44
#2020-09-24| 2510.58
#2020-09-25| 2549.51
#2020-09-28| 2579.41
#2020-09-29| 2605.24
#2020-09-30| 2605.65
#2020-10-01| 2650.37
#2020-10-02| 2591.60
#2020-10-05| 2639.68
#2020-10-06| 2581.10
#2020-10-07| 2587.95
#2020-10-08| 2636.01
#2020-10-09| 2667.13
#2020-10-12| 2766.76
#2020-10-13| 2769.35
#2020-10-14| 2748.43
#2020-10-15| 2720.69
#2020-10-16| 2730.83
#2020-10-19| 2677.89
#2020-10-20| 2721.90
#2020-10-21| 2817.82
#2020-10-22| 2841.13
#2020-10-23| 2899.17
#2020-10-26| 2814.15
#2020-10-27| 2856.36
#2020-10-28| 2703.86
#2020-10-29| 2814.44
#2020-10-30| 2784.55
#2020-11-02| 2784.59
#2020-11-03| 2829.42
#2020-11-04| 3015.73
#2020-11-05| 3061.37
#2020-11-06| 3060.34
#2020-11-09| 2995.68
#2020-11-10| 2941.92
#2020-11-11| 2973.09
#2020-11-12| 2966.78
#2020-11-13| 3005.96
#2020-11-16| 3013.85
#2020-11-17| 2989.02
#2020-11-18| 2957.96
#2020-11-19| 2983.15
#2020-11-20| 2953.87
#2020-11-23| 2942.14
#2020-11-24| 3006.64
#2020-11-25| 3009.11
#2020-11-26| 3009.11
#2020-11-27| 3042.51
#2020-11-30| 3004.46
#2020-12-01| 3078.32
#2020-12-02| 3115.97
#2020-12-03| 3095.43
#2020-12-04| 3087.42
#2020-12-07| 3106.13
#2020-12-08| 3095.78
#2020-12-09| 3038.58
#2020-12-10| 3038.86
#2020-12-11| 3032.68
#2020-12-14| 3009.99
#2020-12-15| 3025.27
#2020-12-16| 3023.78
#2020-12-17| 3007.34
#2020-12-18| 3000.23
#2020-12-21| 2991.90
#2020-12-22| 2958.30
#2020-12-23| 2969.40
#2020-12-24| 2968.94
#2020-12-25| 2968.94
#2020-12-28| 3038.10
#2020-12-29| 3024.71
#2020-12-30| 2982.28
#2020-12-31| 3001.30
#2021-01-01| 3001.30
#2021-01-04| 2961.75
#2021-01-05| 2983.26
#2021-01-06| 2940.06
#2021-01-07| 3018.86
#2021-01-08| 3036.90
#2021-01-11| 2953.79
#2021-01-12| 2918.47
#2021-01-13| 2922.64
#2021-01-14| 2876.26
#2021-01-15| 2895.17
#2021-01-18| 2895.17
#2021-01-19| 2989.69
#2021-01-20| 3114.00
#2021-01-21| 3141.30
#2021-01-22| 3155.79
#2021-01-25| 3169.11
#2021-01-26| 3199.53
#2021-01-27| 3064.61
#2021-01-28| 3083.08
#2021-01-29| 3029.72
#2021-02-01| 3119.63
#2021-02-02| 3171.72
#2021-02-03| 3314.07
#2021-02-04| 3309.19
#2021-02-05| 3362.47
#2021-02-08| 3352.89
#2021-02-09| 3354.94
#2021-02-10| 3383.31
#2021-02-11| 3383.63
#2021-02-12| 3393.24
#2021-02-15| 3393.24
#2021-02-16| 3429.70
#2021-02-17| 3430.17
#2021-02-18| 3402.49
#2021-02-19| 3360.77
#2021-02-22| 3309.69
#2021-02-23| 3351.91
#2021-02-24| 3366.57
#2021-02-25| 3254.92
#2021-02-26| 3279.01
#2021-03-01| 3357.44
#2021-03-02| 3319.79
#2021-03-03| 3239.04
#2021-03-04| 3255.65
#2021-03-05| 3341.42
#2021-03-08| 3205.82
#2021-03-09| 3289.87
#2021-03-10| 3281.35
#2021-03-11| 3390.23
#2021-03-12| 3322.94
#2021-03-15| 3353.71
#2021-03-16| 3399.16
#2021-03-17| 3420.03
#2021-03-18| 3324.75
#2021-03-19| 3376.26
#2021-03-22| 3389.33
#2021-03-23| 3380.37
#2021-03-24| 3325.18
#2021-03-25| 3310.34
#2021-03-26| 3329.05
#2021-03-29| 3368.25
#2021-03-30| 3357.32
#2021-03-31| 3409.39
#2021-04-01| 3499.13
#2021-04-02| 3499.13
#2021-04-05| 3620.56
#2021-04-06| 3615.55
#2021-04-07| 3672.62
#2021-04-08| 3700.86
#2021-04-09| 3718.84
#2021-04-12| 3688.71
#2021-04-13| 3700.33
#2021-04-14| 3657.11
#2021-04-15| 3725.67
#2021-04-16| 3705.44
#2021-04-19| 3688.73
#2021-04-20| 3667.29
#2021-04-21| 3668.56
#2021-04-22| 3623.34
#2021-04-23| 3700.11
#2021-04-26| 3719.52
#2021-04-27| 3707.52
#2021-04-28| 3776.95
#2021-04-29| 3879.18
#2021-04-30| 3821.54
#2021-05-03| 3787.06
#2021-05-04| 3721.54
#2021-05-05| 3712.36
#2021-05-06| 3748.72
#2021-05-07| 3767.13
#2021-05-10| 3652.93
#2021-05-11| 3639.81
#2021-05-12| 3544.82
#2021-05-13| 3571.33
#2021-05-14| 3668.54
#2021-05-17| 3673.87
#2021-05-18| 3634.85
#2021-05-19| 3656.47
#2021-05-20| 3727.93
#2021-05-21| 3707.51
#2021-05-24| 3810.54
#2021-05-25| 3821.69
#2021-05-26| 3845.15
#2021-05-27| 3840.64
#2021-05-28| 3828.59
#2021-05-31| 3828.59
#2021-06-01| 3848.52
#2021-06-02| 3835.63
#2021-06-03| 3798.71
#2021-06-04| 3861.87
#2021-06-07| 3900.33
#2021-06-08| 3894.29
#2021-06-09| 3894.59
#2021-06-10| 3940.20
#2021-06-11| 3934.70
#2021-06-14| 3972.83
#2021-06-15| 3956.65
#2021-06-16| 3925.17
#2021-06-17| 3975.21
#2021-06-18| 3931.77
#2021-06-21| 3966.57
#2021-06-22| 4006.89
#2021-06-23| 4018.45
#2021-06-24| 4045.19
#2021-06-25| 4033.77
#2021-06-28| 4084.89
#2021-06-29| 4067.62
#2021-06-30| 4042.22
#2021-07-01| 4075.90
#2021-07-02| 4129.08
#2021-07-05| 4129.08
#2021-07-06| 4145.52
#2021-07-07| 4131.57
#2021-07-08| 4083.01
#2021-07-09| 4122.16
#2021-07-12| 4147.95
#2021-07-13| 4147.98
#2021-07-14| 4146.37
#2021-07-15| 4109.80
#2021-07-16| 4096.21
#2021-07-19| 4034.60
#2021-07-20| 4093.24
#2021-07-21| 4143.28
#2021-07-22| 4178.53
#2021-07-23| 4364.13
#2021-07-26| 4390.72
#2021-07-27| 4321.21
#2021-07-28| 4384.87
#2021-07-29| 4326.39
#2021-07-30| 4283.49
#2021-08-02| 4271.64
#2021-08-03| 4279.61
#2021-08-04| 4303.78
#2021-08-05| 4337.33
#2021-08-06| 4327.40
#2021-08-09| 4340.92
#2021-08-10| 4327.26
#2021-08-11| 4313.88
#2021-08-12| 4338.46
#2021-08-13| 4343.36
#2021-08-16| 4358.00
#2021-08-17| 4296.16
#2021-08-18| 4265.64
#2021-08-19| 4268.50
#2021-08-20| 4322.45
#2021-08-23| 4398.85
#2021-08-24| 4430.89
#2021-08-25| 4452.93
#2021-08-26| 4419.60
#2021-08-27| 4501.97
#2021-08-30| 4549.39
#2021-08-31| 4546.94
#2021-09-01| 4565.53
#2021-09-02| 4513.76
#2021-09-03| 4533.67
#2021-09-06| 4533.67
#2021-09-07| 4566.90
#2021-09-08| 4528.73
#2021-09-09| 4529.35
#2021-09-10| 4479.17
#2021-09-13| 4489.02
#2021-09-14| 4490.93
#2021-09-15| 4523.71
#2021-09-16| 4507.13
#2021-09-17| 4425.48
#2021-09-20| 4337.12
#2021-09-21| 4362.66
#2021-09-22| 4342.09
#2021-09-23| 4374.10
#2021-09-24| 4428.31
#2021-09-27| 4400.98
#2021-09-28| 4231.15
#2021-09-29| 4186.68
#2021-09-30| 4174.05
#2021-10-01| 4250.75
#2021-10-04| 4116.95
#2021-10-05| 4194.36
#2021-10-06| 4227.29
#2021-10-07| 4255.30
#2021-10-08| 4267.48
#2021-10-11| 4222.24
#2021-10-12| 4177.36
#2021-10-13| 4204.80
#2021-10-14| 4293.61
#2021-10-15| 4287.10
#2021-10-18| 4352.00
#2021-10-19| 4386.48
#2021-10-20| 4366.41
#2021-10-21| 4379.97
#2021-10-22| 4189.74
#2021-10-25| 4197.49
#2021-10-26| 4171.97
#2021-10-27| 4264.58
#2021-10-28| 4277.53
#2021-10-29| 4335.70
#2021-11-01| 4281.01
#2021-11-02| 4304.75
#2021-11-03| 4345.16
#2021-11-04| 4392.88
#2021-11-05| 4424.41
#2021-11-08| 4419.25
#2021-11-09| 4404.40
#2021-11-10| 4322.85
#2021-11-11| 4324.83
#2021-11-12| 4434.98
#2021-11-15| 4459.59
#2021-11-16| 4430.55
#2021-11-17| 4418.54
#2021-11-18| 4435.59
#2021-11-19| 4434.34
#2021-11-22| 4354.33
#2021-11-23| 4328.04
#2021-11-24| 4345.51
#2021-11-25| 4345.51
#2021-11-26| 4241.31
#2021-11-29| 4316.37
#2021-11-30| 4189.26
#2021-12-01| 4110.98
#2021-12-02| 4151.97
#2021-12-03| 4110.50
#2021-12-06| 4183.15
#2021-12-07| 4288.26
#2021-12-08| 4342.54
#2021-12-09| 4323.84
#2021-12-10| 4324.62
#2021-12-13| 4293.84
#2021-12-14| 4252.23
#2021-12-15| 4328.04
#2021-12-16| 4252.21
#2021-12-17| 4207.08
#2021-12-20| 4168.52
#2021-12-21| 4245.02
#2021-12-22| 4285.31
#2021-12-23| 4315.79
#2021-12-24| 4315.79
#2021-12-27| 4375.01
#2021-12-28| 4344.19
#2021-12-29| 4327.49
#2021-12-30| 4331.13
#2021-12-31| 4270.29
#2022-01-03| 4281.66
#2022-01-04| 4249.14
#2022-01-05| 4064.53
#2022-01-06| 4096.46
#2022-01-07| 4078.97
#2022-01-10| 4098.54
#2022-01-11| 4153.15
#2022-01-12| 4177.70
#2022-01-13| 4087.49
#2022-01-14| 4119.90
#2022-01-17| 4119.90
#2022-01-18| 3993.61
#2022-01-19| 3984.67
#2022-01-20| 3935.96
#2022-01-21| 3811.99
#2022-01-24| 3841.46
#2022-01-25| 3728.47
#2022-01-26| 3743.93
#2022-01-27| 3737.28
#2022-01-28| 3853.36
#2022-01-31| 3950.84
#2022-02-01| 4018.05
#2022-02-02| 4218.78
#2022-02-03| 3784.35
#2022-02-04| 3822.90
#2022-02-07| 3696.00
#2022-02-08| 3683.04
#2022-02-09| 3780.50
#2022-02-10| 3704.72
#2022-02-11| 3584.57
#2022-02-14| 3601.06
#2022-02-15| 3643.52
#2022-02-16| 3640.08
#2022-02-17| 3507.05
#2022-02-18| 3453.71
#2022-02-21| 3453.71
#2022-02-22| 3418.38
#2022-02-23| 3364.00
#2022-02-24| 3509.61
#2022-02-25| 3556.50
#2022-02-28| 3571.25
#2022-03-01| 3522.10
#2022-03-02| 3547.14
#2022-03-03| 3509.06
#2022-03-04| 3447.47
#2022-03-07| 3281.94
#2022-03-08| 3308.63
#2022-03-09| 3476.49
#2022-03-10| 3436.63
#2022-03-11| 3354.53
#2022-03-14| 3269.36
#2022-03-15| 3354.73
#2022-03-16| 3488.33
#2022-03-17| 3526.69
#2022-03-18| 3613.53
#2022-03-21| 3588.08
#2022-03-22| 3686.26
#2022-03-23| 3641.17
#2022-03-24| 3727.93
#2022-03-25| 3732.35
#2022-03-28| 3746.90
#2022-03-29| 3802.77
#2022-03-30| 3777.76
#2022-03-31| 3698.03
#2022-04-01| 3732.64
#2022-04-04| 3843.89
#2022-04-05| 3782.65
#2022-04-06| 3668.21
#2022-04-07| 3647.82
#2022-04-08| 3591.39
#2022-04-11| 3482.96
#2022-04-12| 3443.87
#2022-04-13| 3493.22
#2022-04-14| 3409.75
#2022-04-15| 3409.75
#2022-04-18| 3428.34
#2022-04-19| 3501.06
#2022-04-20| 3385.85
#2022-04-21| 3269.24
#2022-04-22| 3156.62
#2022-04-25| 3242.00
#2022-04-26| 3132.74
#2022-04-27| 3019.81
#2022-04-28| 3224.88
#2022-04-29| 3116.98
#2022-05-02| 3204.51
#2022-05-03| 3220.87
#2022-05-04| 3358.45
#2022-05-05| 3181.51
#2022-05-06| 3139.96
#2022-05-09| 3046.56
#2022-05-10| 3083.42
#2022-05-11| 3029.68
#2022-05-12| 3028.53
#2022-05-13| 3121.17
#2022-05-16| 3084.15
#2022-05-17| 3135.83
#2022-05-18| 3003.31
#2022-05-19| 2973.80
#2022-05-20| 2956.61
#2022-05-23| 3011.19
#2022-05-24| 2822.80
#2022-05-25| 2837.35
#2022-05-26| 2917.16
#2022-05-27| 3020.92
#2022-05-30| 3020.92
#2022-05-31| 3036.27
#2022-06-01| 3017.53
#2022-06-02| 3131.03
#2022-06-03| 3038.20
#2022-06-06| 3097.58
#2022-06-07| 3109.73
#2022-06-08| 3115.60
#2022-06-09| 3016.70
#2022-06-10| 2910.68
#2022-06-13| 2771.20
#2022-06-14| 2775.73
#2022-06-15| 2863.41
#2022-06-16| 2753.94
#2022-06-17| 2786.88
#2022-06-20| 2786.88
#2022-06-21| 2848.28
#2022-06-22| 2844.04
#2022-06-23| 2873.51
#2022-06-24| 3032.51
#2022-06-27| 2988.59
#2022-06-28| 2875.15
#2022-06-29| 2880.02
#2022-06-30| 2812.29
#2022-07-01| 2806.03
#2022-07-04| 2806.03
#2022-07-05| 2931.63
#2022-07-06| 2960.36
#2022-07-07| 3054.65
#2022-07-08| 3060.37
#2022-07-11| 2950.62
#2022-07-12| 2921.04
#2022-07-13| 2872.40
#2022-07-14| 2831.79
#2022-07-15| 2885.83
#2022-07-18| 2843.14
#2022-07-19| 2970.26
#2022-07-20| 3003.78
#2022-07-21| 3013.94
#2022-07-22| 2822.34
#2022-07-25| 2805.83
#2022-07-26| 2725.11
#2022-07-27| 2922.04
#2022-07-28| 2911.79
#2022-07-29| 2947.38
#2022-08-01| 2924.41
#2022-08-02| 2935.39
#2022-08-03| 3019.00
#2022-08-04| 3029.43
#2022-08-05| 3005.35
#2022-08-08| 3013.82
#2022-08-09| 2991.83
#2022-08-10| 3093.33
#2022-08-11| 3073.62
#2022-08-12| 3141.17
#2022-08-15| 3150.99
#2022-08-16| 3137.06
#2022-08-17| 3073.68
#2022-08-18| 3084.47
#2022-08-19| 3001.25
#2022-08-22| 2921.18
#2022-08-23| 2902.84
#2022-08-24| 2910.07
#2022-08-25| 2989.90
#2022-08-26| 2838.13
#2022-08-29| 2808.83
#2022-08-30| 2791.14
#2022-08-31| 2798.40
#2022-09-01| 2835.86
#2022-09-02| 2780.15
#2022-09-05| 2780.15
#2022-09-06| 2750.71
#2022-09-07| 2817.87
#2022-09-08| 2807.10
#2022-09-09| 2881.32
#2022-09-12| 2883.61
#2022-09-13| 2695.71
#2022-09-14| 2701.76
#2022-09-15| 2656.26
#2022-09-16| 2635.73
#2022-09-19| 2646.81
#2022-09-20| 2600.00
#2022-09-21| 2547.95
#2022-09-22| 2562.74
#2022-09-23| 2525.52
#2022-09-26| 2500.03
#2022-09-27| 2480.30
#2022-09-28| 2560.37
#2022-09-29| 2487.92
#2022-09-30| 2450.52
#2022-10-03| 2520.57
#2022-10-04| 2598.44
#2022-10-05| 2588.16
#2022-10-06| 2586.16
#2022-10-07| 2510.05
#2022-10-10| 2495.91
#2022-10-11| 2460.99
#2022-10-12| 2463.55
#2022-10-13| 2501.35
#2022-10-14| 2437.31
#2022-10-17| 2534.97
#2022-10-18| 2546.23
#2022-10-19| 2525.44
#2022-10-20| 2524.29
#2022-10-21| 2535.86
#2022-10-24| 2563.70
#2022-10-25| 2635.06
#2022-10-26| 2417.31
#2022-10-27| 2247.39
#2022-10-28| 2332.17
#2022-10-31| 2270.26
#2022-11-01| 2198.41
#2022-11-02| 2112.45
#2022-11-03| 2035.55
#2022-11-04| 2107.42
#2022-11-07| 2169.73
#2022-11-08| 2176.24
#2022-11-09| 2164.50
#2022-11-10| 2342.72
#2022-11-11| 2399.40
#2022-11-14| 2388.63
#2022-11-15| 2455.48
#2022-11-16| 2444.81
#2022-11-17| 2426.23
#2022-11-18| 2411.97
#2022-11-21| 2364.92
#2022-11-22| 2399.81
#2022-11-23| 2433.04
#2022-11-24| 2433.04
#2022-11-25| 2407.09
#2022-11-28| 2369.19
#2022-11-29| 2354.60
#2022-11-30| 2508.73
#2022-12-01| 2515.68
#2022-12-02| 2516.47
#2022-12-05| 2491.27
#2022-12-06| 2407.26
#2022-12-07| 2365.43
#2022-12-08| 2347.60
#2022-12-09| 2332.84
#2022-12-12| 2338.81
#2022-12-13| 2407.35
#2022-12-14| 2401.28
#2022-12-15| 2295.20
#2022-12-16| 2297.64
#2022-12-19| 2242.10
#2022-12-20| 2262.65
#2022-12-21| 2285.81
#2022-12-22| 2236.88
#2022-12-23| 2270.19
#2022-12-26| 2270.19
#2022-12-27| 2227.29
#2022-12-28| 2193.74
#2022-12-29| 2262.52
#2022-12-30| 2258.32
#2023-01-02| 2258.32
#2023-01-03| 2293.47
#2023-01-04| 2284.62
#2023-01-05| 2244.59
#2023-01-06| 2281.81
#2023-01-09| 2293.41
#2023-01-10| 2316.00
#2023-01-11| 2378.06
#2023-01-12| 2386.05
#2023-01-13| 2405.87
#2023-01-16| 2405.87
#2023-01-17| 2386.47
#2023-01-18| 2372.34
#2023-01-19| 2424.49
#2023-01-20| 2541.56
#2023-01-23| 2595.24
#2023-01-24| 2553.32
#2023-01-25| 2497.87
#2023-01-26| 2566.52
#2023-01-27| 2619.32
#2023-01-30| 2548.42
#2023-01-31| 2594.99
#2023-02-01| 2641.57
#2023-02-02| 2929.15
#2023-02-03| 2852.10
#2023-02-06| 2814.27
#2023-02-07| 2928.72
#2023-02-08| 2736.46
#2023-02-09| 2626.67
#2023-02-10| 2598.73
#2023-02-13| 2622.21
#2023-02-14| 2623.51
#2023-02-15| 2661.28
#2023-02-16| 2614.19
#2023-02-17| 2590.22
#2023-02-20| 2590.22
#2023-02-21| 2534.49
#2023-02-22| 2527.51
#2023-02-23| 2515.71
#2023-02-24| 2473.15
#2023-02-27| 2484.06
#2023-02-28| 2509.37
#2023-03-01| 2508.21
#2023-03-02| 2547.06
#2023-03-03| 2623.21
#2023-03-06| 2650.10
#2023-03-07| 2622.97
#2023-03-08| 2632.96
#2023-03-09| 2579.43
#2023-03-10| 2536.42
#2023-03-13| 2552.87
#2023-03-14| 2660.71
#2023-03-15| 2719.61
#2023-03-16| 2834.77
#2023-03-17| 2824.10
#2023-03-20| 2823.07
#2023-03-21| 2916.45
#2023-03-22| 2875.08
#2023-03-23| 2935.72
#2023-03-24| 2938.90
#2023-03-27| 2866.40
#2023-03-28| 2826.49
#2023-03-29| 2853.61
#2023-03-30| 2853.27
#2023-03-31| 2925.33
#2023-04-03| 2945.10
#2023-04-04| 2956.91
#2023-04-05| 2939.04
#2023-04-06| 3035.89
#2023-04-07| 3035.89
#2023-04-10| 2991.71
#2023-04-11| 2969.50
#2023-04-12| 2952.61
#2023-04-13| 3035.20
#2023-04-14| 3067.01
#2023-04-17| 2996.88
#2023-04-18| 2966.15
#2023-04-19| 2953.10
#2023-04-20| 2962.13
#2023-04-21| 2963.70
#2023-04-24| 2976.75
#2023-04-25| 2912.20
#2023-04-26| 2916.59
#2023-04-27| 3106.44
#2023-04-28| 3110.46
#2023-05-01| 3115.59
#2023-05-02| 3063.93
#2023-05-03| 3058.16
#2023-05-04| 3028.79
#2023-05-05| 3044.85
#2023-05-08| 3091.22
#2023-05-09| 3084.55
#2023-05-10| 3172.00
#2023-05-11| 3276.48
#2023-05-12| 3287.88
#2023-05-15| 3287.58
#2023-05-16| 3347.87
#2023-05-17| 3389.63
#2023-05-18| 3447.58
#2023-05-19| 3439.70
#2023-05-22| 3498.31
#2023-05-23| 3441.64
#2023-05-24| 3417.79
#2023-05-25| 3484.33
#2023-05-26| 3542.65
#2023-05-29| 3542.65
#2023-05-30| 3525.74
#2023-05-31| 3513.83
#2023-06-01| 3563.52
#2023-06-02| 3581.91
#2023-06-05| 3605.48
#2023-06-06| 3631.30
#2023-06-07| 3504.03
#2023-06-08| 3501.28
#2023-06-09| 3506.44
#2023-06-12| 3558.95
#2023-06-13| 3563.16
#2023-06-14| 3567.88
#2023-06-15| 3628.74
#2023-06-16| 3593.41
#2023-06-19| 3593.41
#2023-06-20| 3599.38
#2023-06-21| 3537.57
#2023-06-22| 3602.08
#2023-06-23| 3600.08
#2023-06-26| 3481.90
#2023-06-27| 3514.41
#2023-06-28| 3547.78
#2023-06-29| 3511.31
#2023-06-30| 3547.99
#2023-07-03| 3543.93
#2023-07-04| 3543.93
#2023-07-05| 3615.10
#2023-07-06| 3571.45
#2023-07-07| 3552.29
#2023-07-10| 3502.73
#2023-07-11| 3535.16
#2023-07-12| 3614.70
#2023-07-13| 3740.48
#2023-07-14| 3741.08
#2023-07-17| 3734.27
#2023-07-18| 3720.90
#2023-07-19| 3705.31
#2023-07-20| 3592.43
#2023-07-21| 3577.47
#2023-07-24| 3598.10
#2023-07-25| 3625.37
#2023-07-26| 3781.20
#2023-07-27| 3834.62
#2023-07-28| 3952.49
#2023-07-31| 3929.31
#2023-08-01| 3918.77
#2023-08-02| 3822.10
#2023-08-03| 3819.50
#2023-08-04| 3803.31
#2023-08-07| 3894.36
#2023-08-08| 3877.23
#2023-08-09| 3813.24
#2023-08-10| 3816.15
#2023-08-11| 3797.00
#2023-08-14| 3849.21
#2023-08-15| 3801.29
#2023-08-16| 3750.20
#2023-08-17| 3739.75
#2023-08-18| 3684.39
#2023-08-21| 3726.50
#2023-08-22| 3733.10
#2023-08-23| 3826.26
#2023-08-24| 3743.25
#2023-08-25| 3743.09
#2023-08-28| 3783.88
#2023-08-29| 3887.93
#2023-08-30| 3904.80
#2023-08-31| 3915.60
#2023-09-01| 3906.82
#2023-09-04| 3906.82
#2023-09-05| 3921.35
#2023-09-06| 3890.47
#2023-09-07| 3904.58
#2023-09-08| 3923.03
#2023-09-11| 3971.34
#2023-09-12| 3916.10
#2023-09-13| 3956.74
#2023-09-14| 4011.35
#2023-09-15| 3952.78
#2023-09-18| 3976.19
#2023-09-19| 3981.87
#2023-09-20| 3875.62
#2023-09-21| 3793.32
#2023-09-22| 3803.45
#2023-09-25| 3827.51
#2023-09-26| 3767.37
#2023-09-27| 3804.47
#2023-09-28| 3862.62
#2023-09-29| 3821.73
#2023-10-02| 3913.34
#2023-10-03| 3853.56
#2023-10-04| 3929.39
#2023-10-05| 3919.64
#2023-10-06| 4013.18
#2023-10-09| 4041.45
#2023-10-10| 4051.18
#2023-10-11| 4123.64
#2023-10-12| 4079.18
#2023-10-13| 4007.06
#2023-10-16| 4068.75
#2023-10-17| 4090.73
#2023-10-18| 4028.24
#2023-10-19| 4006.60
#2023-10-20| 3946.67
#2023-10-23| 3988.61
#2023-10-24| 4029.19
#2023-10-25| 3710.84
#2023-10-26| 3601.57
#2023-10-27| 3632.00
#2023-10-30| 3702.52
#2023-10-31| 3689.92
#2023-11-01| 3777.54
#2023-11-02| 3800.93
#2023-11-03| 3851.71
#2023-11-06| 3876.72
#2023-11-07| 3904.75
#2023-11-08| 3924.84
#2023-11-09| 3894.55
#2023-11-10| 3974.92
#2023-11-13| 3968.56
#2023-11-14| 4031.07
#2023-11-15| 4037.58
#2023-11-16| 4089.48
#2023-11-17| 4059.17
#2023-11-20| 4097.55
#2023-11-21| 4099.62
#2023-11-22| 4146.64
#2023-11-23| 4146.64
#2023-11-24| 4097.28
#2023-11-27| 4079.21
#2023-11-28| 4109.74
#2023-11-29| 4039.69
#2023-11-30| 3970.40
#2023-12-01| 3950.16
#2023-12-04| 3880.04
#2023-12-05| 3906.94
#2023-12-06| 3884.77
#2023-12-07| 4060.15
#2023-12-08| 4046.82
#2023-12-11| 3982.79
#2023-12-12| 3998.81
#2023-12-13| 4004.06
#2023-12-14| 3984.90
#2023-12-15| 4004.52
#2023-12-18| 4107.75
#2023-12-19| 4146.65
#2023-12-20| 4173.68
#2023-12-21| 4235.30
#2023-12-22| 4252.65
#2023-12-25| 4252.65
#2023-12-26| 4259.05
#2023-12-27| 4245.87
#2023-12-28| 4244.50
#2023-12-29| 4218.01
#2024-01-01| 4218.01
#2024-01-02| 4158.24
#2024-01-03| 4165.29
#2024-01-04| 4126.79
#2024-01-05| 4132.67
#2024-01-08| 4222.92
#2024-01-09| 4262.16
#2024-01-10| 4339.31
#2024-01-11| 4332.01
#2024-01-12| 4361.98
#2024-01-15| 4361.98
#2024-01-16| 4331.77
#2024-01-17| 4312.67
#2024-01-18| 4384.60
#2024-01-19| 4472.19
#2024-01-22| 4458.27
#2024-01-23| 4492.22
#2024-01-24| 4547.40
#2024-01-25| 4621.68
#2024-01-26| 4630.55
#2024-01-29| 4682.12
#2024-01-30| 4637.09
#2024-01-31| 4371.95
#2024-02-01| 4411.26
#2024-02-02| 4740.73
#2024-02-05| 4707.12
#2024-02-06| 4700.37
#2024-02-07| 4785.71
#2024-02-08| 4798.39
#2024-02-09| 4852.73
#2024-02-12| 4825.67
#2024-02-13| 4743.34
#2024-02-14| 4810.51
#2024-02-15| 4789.46
#2024-02-16| 4698.94
#2024-02-19| 4698.94
#2024-02-20| 4703.41
#2024-02-21| 4721.41
#2024-02-22| 4823.49
#2024-02-23| 4814.13
#2024-02-26| 4673.38
#2024-02-27| 4722.27
#2024-02-28| 4657.85
#2024-02-29| 4726.72
#2024-03-01| 4743.37
#2024-03-04| 4652.76
#2024-03-05| 4610.80
#2024-03-06| 4608.16
#2024-03-07| 4726.67
#2024-03-08| 4723.65
#2024-03-11| 4687.89
#2024-03-12| 4764.75
#2024-03-13| 4774.95
#2024-03-14| 4830.72
#2024-03-15| 4759.29
#2024-03-18| 4935.99
#2024-03-19| 4921.68
#2024-03-20| 4995.64
#2024-03-21| 4982.13
#2024-03-22| 5052.29
#2024-03-25| 5014.60
#2024-03-26| 5001.20
#2024-03-27| 4997.49
#2024-03-28| 4969.74
#2024-03-29| 4969.74
#2024-04-01| 5080.23
#2024-04-02| 5086.02
#2024-04-03| 5130.38
#2024-04-04| 5054.21
#2024-04-05| 5158.30
#2024-04-08| 5173.16
#2024-04-09| 5201.98
#2024-04-10| 5203.07
#2024-04-11| 5283.19
#2024-04-12| 5205.75
#2024-04-15| 5100.37
#2024-04-16| 5091.24
#2024-04-17| 5089.31
#2024-04-18| 5129.74
#2024-04-19| 5013.01
#2024-04-22| 5060.13
#2024-04-23| 5155.17
#2024-04-24| 5164.03
#2024-04-25| 4907.83
#2024-04-26| 5242.72
#2024-04-29| 5085.79
#2024-04-30| 5008.87
#2024-05-01| 5063.12
#2024-05-02| 5122.46
#2024-05-03| 5172.02
#2024-05-06| 5243.46
#2024-05-07| 5315.95
#2024-05-08| 5292.85
#2024-05-09| 5315.10
#2024-05-10| 5290.11
#2024-05-13| 5271.11
#2024-05-14| 5306.74
#2024-05-15| 5386.52
#2024-05-16| 5387.64
#2024-05-17| 5421.24
#2024-05-20| 5428.66
#2024-05-21| 5431.14
#2024-05-22| 5412.35
#2024-05-23| 5344.82
#2024-05-24| 5420.22
#2024-05-27| 5420.22
#2024-05-28| 5457.62
#2024-05-29| 5424.94
#2024-05-30| 5320.02
#2024-05-31| 5326.66
#2024-06-03| 5378.91
#2024-06-04| 5389.98
#2024-06-05| 5493.30
#2024-06-06| 5516.73
#2024-06-07| 5466.89
#2024-06-10| 5516.80
#2024-06-11| 5568.13
#2024-06-12| 5600.42
#2024-06-13| 5526.63
#2024-06-14| 5560.02
#2024-06-17| 5578.75
#2024-06-18| 5507.00
#2024-06-19| 5507.00
#2024-06-20| 5537.91
#2024-06-21| 5574.17
#2024-06-24| 5588.66
#2024-06-25| 5731.83
#2024-06-26| 5737.18
#2024-06-27| 5791.10
#2024-06-28| 5665.25
#2024-07-01| 5684.91
#2024-07-02| 5746.86
#2024-07-03| 5761.39
#2024-07-04| 5761.39
#2024-07-05| 5970.94
#2024-07-08| 5899.57
#2024-07-09| 5901.58
#2024-07-10| 5962.08
#2024-07-11| 5767.89
#2024-07-12| 5705.28
#2024-07-15| 5724.54
#2024-07-16| 5649.04
#2024-07-17| 5480.66
#2024-07-18| 5463.01
#2024-07-19| 5471.00
#2024-07-22| 5590.79
#2024-07-23| 5599.24
#2024-07-24| 5308.00
#2024-07-25| 5170.82
#2024-07-26| 5211.42
#2024-07-29| 5262.49
#2024-07-30| 5268.38
#2024-07-31| 5340.01
#2024-08-01| 5408.39
#2024-08-02| 5289.66
#2024-08-05| 5091.80
#2024-08-06| 5149.99
#2024-08-07| 5138.28
#2024-08-08| 5281.16
#2024-08-09| 5343.46
#2024-08-12| 5308.34
#2024-08-13| 5396.90
#2024-08-14| 5311.83
#2024-08-15| 5374.60
#2024-08-16| 5369.26
#2024-08-19| 5451.33
#2024-08-20| 5451.29
#2024-08-21| 5457.18
#2024-08-22| 5402.12
#2024-08-23| 5425.56
#2024-08-26| 5410.19
#2024-08-27| 5372.18
#2024-08-28| 5324.79
#2024-08-29| 5308.01
#2024-08-30| 5354.39
#2024-09-02| 5354.39
#2024-09-03| 5189.70
#2024-09-04| 5176.16
#2024-09-05| 5208.20
#2024-09-06| 5015.17
#2024-09-09| 4987.22
#2024-09-10| 4992.05
#2024-09-11| 5068.57
#2024-09-12| 5190.67
#2024-09-13| 5244.49
#2024-09-16| 5290.44
#2024-09-17| 5326.55
#2024-09-18| 5344.92
#2024-09-19| 5475.67
#2024-09-20| 5514.30
#2024-09-23| 5492.09
#2024-09-24| 5499.50
#2024-09-25| 5504.83
#2024-09-26| 5523.79
#2024-09-27| 5548.46
#2024-09-30| 5606.29
#2024-10-01| 5644.86
#2024-10-02| 5609.45
#2024-10-03| 5645.04
#2024-10-04| 5721.91
#2024-10-07| 5594.88
#2024-10-08| 5653.57
#2024-10-09| 5592.12
#2024-10-10| 5571.64
#2024-10-11| 5622.84
#2024-10-14| 5660.80
#2024-10-15| 5655.09
#2024-10-16| 5615.33
#2024-10-17| 5571.69
#2024-10-18| 5580.71
#2024-10-21| 5590.44
#2024-10-22| 5637.14
#2024-10-23| 5519.75
#2024-10-24| 5536.34
#2024-10-25| 5608.04
#2024-10-28| 5654.56
#2024-10-29| 5770.86
#2024-10-30| 5864.11
#2024-10-31| 5705.26
#2024-11-01| 5704.60
#2024-11-04| 5640.50
#2024-11-05| 5698.32
#2024-11-06| 5841.50
#2024-11-07| 5998.94
#2024-11-08| 5941.83
#2024-11-11| 5962.31
#2024-11-12| 5995.91
#2024-11-13| 5921.06
#2024-11-14| 5843.96
#2024-11-15| 5688.52
#2024-11-18| 5749.54
#2024-11-19| 5833.45
#2024-11-20| 5803.33
#2024-11-21| 5628.36
#2024-11-22| 5559.86
#2024-11-25| 5641.61
#2024-11-26| 5700.31
#2024-11-27| 5686.73
#2024-11-28| 5686.73
#2024-11-29| 5701.08
#2024-12-02| 5819.03
#2024-12-03| 5895.88
#2024-12-04| 5958.52
#2024-12-05| 5904.22
#2024-12-06| 6004.50
#2024-12-09| 5980.13
#2024-12-10| 6195.49
#2024-12-11| 6453.81
#2024-12-12| 6380.28
#2024-12-13| 6296.10
#2024-12-16| 6452.59
#2024-12-17| 6409.81
#2024-12-18| 6177.40
#2024-12-19| 6169.59
#2024-12-20| 6194.96
#2024-12-23| 6312.44
#2024-12-24| 6374.24
#2024-12-25| 6374.24
#2024-12-26| 6346.94
#2024-12-27| 6273.39
#2024-12-30| 6212.21
#2024-12-31| 6147.32
#2025-01-01| 6147.32
#2025-01-02| 6204.11
#2025-01-03| 6276.21
#2025-01-06| 6472.72
#2025-01-07| 6396.44
#2025-01-08| 6342.88
#2025-01-09| 6342.88
#2025-01-10| 6318.37
#2025-01-13| 6269.49
#2025-01-14| 6190.90
#2025-01-15| 6397.52
#2025-01-16| 6322.74
#2025-01-17| 6393.53
#2025-01-20| 6393.53
#2025-01-21| 6451.47
#2025-01-22| 6484.92
#2025-01-23| 6528.81
#2025-01-24| 6616.37
#2025-01-27| 6495.42
#2025-01-28| 6619.81
#2025-01-29| 6631.01
#2025-01-30| 6782.56
#2025-01-31| 6852.83
#2025-02-03| 6827.36
#2025-02-04| 6958.40
#2025-02-05| 6664.09
#2025-02-06| 6694.19
#2025-02-07| 6577.57
#2025-02-10| 6608.66
#2025-02-11| 6594.97
#2025-02-12| 6587.24
#2025-02-13| 6652.66
#2025-02-14| 6668.96
#2025-02-17| 6668.96
#2025-02-18| 6565.82
#2025-02-19| 6547.89
#2025-02-20| 6494.79
#2025-02-21| 6350.33
#2025-02-24| 6281.51
#2025-02-25| 6161.23
#2025-02-26| 6172.92
#2025-02-27| 6025.04
#2025-02-28| 6102.36
#2025-03-03| 5983.87
#2025-03-04| 6003.45
#2025-03-05| 6111.60
#2025-03-06| 5979.74
#2025-03-07| 6000.63
#2025-03-10| 5738.30
#2025-03-11| 5734.27
#2025-03-12| 5850.59
#2025-03-13| 5648.36
#2025-03-14| 5773.71
#2025-03-17| 5744.89
#2025-03-18| 5581.12
#2025-03-19| 5659.86
#2025-03-20| 5645.32
#2025-03-21| 5706.55
#2025-03-24| 5871.38
#2025-03-25| 5957.40
#2025-03-26| 5783.74
#2025-03-27| 5694.30
#2025-03-28| 5429.69
#2025-03-31| 5433.56
#2025-04-01| 5520.28
#2025-04-02| 5516.46
#2025-04-03| 5183.74
#2025-04-04| 4972.24
#2025-04-07| 5043.37
#2025-04-08| 4974.48
#2025-04-09| 5559.71
#2025-04-10| 5287.70
#2025-04-11| 5363.09
#2025-04-14| 5358.35
#2025-04-15| 5266.12
#2025-04-16| 5130.45
#2025-04-17| 5085.39
#2025-04-18| 5085.39
#2025-04-21| 4944.58
#2025-04-22| 5085.77
#2025-04-23| 5242.73
#2025-04-24| 5372.52
#2025-04-25| 5477.38
#2025-04-28| 5459.42
#2025-04-29| 5471.96
#2025-04-30| 5427.20
#2025-05-01| 5561.90
#2025-05-02| 5714.38
#2025-05-05| 5728.61
#2025-05-06| 5655.27
#2025-05-07| 5440.56
#2025-05-08| 5507.39
#2025-05-09| 5457.86
#2025-05-12| 5750.26
#2025-05-13| 5840.13
#2025-05-14| 5969.55
#2025-05-15| 5883.85
#2025-05-16| 5916.54
#2025-05-19| 5924.75
#2025-05-20| 5862.76
#2025-05-21| 5948.35
#2025-05-22| 5992.40
#2025-05-23| 5912.05
#2025-05-26| 5912.05
#2025-05-27| 6056.19
#2025-05-28| 6050.30
#2025-05-29| 6045.62
#2025-05-30| 6055.52
#2025-06-02| 6094.21
#2025-06-03| 6024.36
#2025-06-04| 6143.67
#2025-06-05| 6133.42
#2025-06-06| 6290.85
#2025-06-09| 6329.59
#2025-06-10| 6407.92
#2025-06-11| 6353.68
#2025-06-12| 6315.60
#2025-06-13| 6256.10
#2025-06-16| 6373.83
#2025-06-17| 6338.52
#2025-06-18| 6275.07
#2025-06-19| 6275.07
#2025-06-20| 6094.65
#2025-06-23| 6130.98
#2025-06-24| 6219.74
#2025-06-25| 6280.45
#2025-06-26| 6408.35
#2025-06-27| 6528.28
#2025-06-30| 6515.02
#2025-07-01| 6429.51
#2025-07-02| 6464.65
#2025-07-03| 6502.38
#2025-07-04| 6502.38
#2025-07-07| 6448.49
#2025-07-08| 6404.80
#2025-07-09| 6500.30
#2025-07-10| 6493.59
#2025-07-11| 6509.71
#2025-07-14| 6553.22
#2025-07-15| 6516.60
#2025-07-16| 6503.72
#2025-07-17| 6513.66
#2025-07-18| 6554.70
#2025-07-21| 6690.58
#2025-07-22| 6681.97
#2025-07-23| 6697.33
#2025-07-24| 6740.30
#2025-07-25| 6755.48
#2025-07-28| 6759.14
#2025-07-29| 6752.58
#2025-07-30| 6754.67
#2025-07-31| 6964.17
#2025-08-01| 6816.09
#2025-08-04| 7039.59
#2025-08-05| 6979.30
#2025-08-06| 7043.80
#2025-08-07| 7020.52
#2025-08-08| 7132.61
#2025-08-11| 7109.32
#2025-08-12| 7256.29
#2025-08-13| 7187.08
#2025-08-14| 7208.00
#2025-08-15| 7240.90
#2025-08-18| 7165.93
#2025-08-19| 7064.93
#2025-08-20| 7003.04
#2025-08-21| 6979.39
#2025-08-22| 7164.05
#2025-08-25| 7204.34
#2025-08-26| 7184.51
#2025-08-27| 7163.03
#2025-08-28| 7260.48
#2025-08-29| 7235.74
#2025-09-01| 7235.74
#2025-09-02| 7189.65
#2025-09-03| 7579.07
#2025-09-04| 7655.42
#2025-09-05| 7720.27
#2025-09-08| 7706.51
#2025-09-09| 7874.02
#2025-09-10| 7812.77
#2025-09-11| 7835.28
#2025-09-12| 7860.83
#2025-09-15| 8105.32
#2025-09-16| 8155.25
#2025-09-17| 8108.40
#2025-09-18| 8181.52
#2025-09-19| 8227.05
#2025-09-22| 8131.58
#2025-09-23| 8082.71
#2025-09-24| 8007.89
#2025-09-25| 7938.52
#2025-09-26| 7933.32
#2025-09-29| 7885.35
#2025-09-30| 7833.49
#2025-10-01| 7805.07
#2025-10-02| 7859.85
#2025-10-03| 7795.58
#2025-10-06| 7923.97
#2025-10-07| 7819.53
#2025-10-08| 7812.14
#2025-10-09| 7803.04
#2025-10-10| 7593.60
#2025-10-13| 7786.33
#2025-10-14| 7786.61
#2025-10-15| 7933.25
#2025-10-16| 7915.04
#2025-10-17| 7968.51
#2025-10-20| 8092.40
#2025-10-21| 7975.23
#2025-10-22| 7993.74
#2025-10-23| 8023.72
#2025-10-24| 8179.83
#2025-10-27| 8419.16
#2025-10-28| 8386.70
#2025-10-29| 8530.52
#2025-10-30| 8342.11
#2025-10-31| 8270.79
#2025-11-03| 8271.71
#2025-11-04| 8107.93
#2025-11-05| 8274.71
#2025-11-06| 8193.74
#2025-11-07| 8092.52
#2025-11-10| 8353.71
#2025-11-11| 8357.78
#2025-11-12| 8197.48
#2025-11-13| 8034.03
#2025-11-14| 7996.88
#2025-11-17| 8145.36
#2025-11-18| 8116.20
#2025-11-19| 8249.55
#2025-11-20| 8170.95
#2025-11-21| 8392.17
#2025-11-24| 8842.17
#2025-11-25| 9034.63
#2025-11-26| 8956.02
#2025-11-27| 8956.02
#2025-11-28| 9012.11
#2025-12-01| 8886.49
#2025-12-02| 8935.75
#2025-12-03| 8995.88
#2025-12-04| 9034.26
#2025-12-05| 9155.33
#2025-12-08| 8980.66
#2025-12-09| 9014.21
#2025-12-10| 9046.54
#2025-12-11| 8906.50
#2025-12-12| 8813.05
#2025-12-15| 8803.50
#2025-12-16| 8807.42
#2025-12-17| 8577.25
#2025-12-18| 8754.95
#2025-12-19| 8832.34
#2025-12-22| 8896.75
#2025-12-23| 8998.19
#2025-12-24| 9004.66
#2025-12-25| 9004.66
#2025-12-26| 8977.05
#2025-12-29| 8952.97
#2025-12-30| 8982.88
#2025-12-31| 8943.60
#2026-01-01| 8943.60
#2026-01-02| 8940.16
#2026-01-05| 9010.03
#2026-01-06| 8968.99
#2026-01-07| 9081.22
#2026-01-08| 9137.87
#2026-01-09| 9221.43
#2026-01-12| 9248.49
#2026-01-13| 9288.34
#2026-01-14| 9224.53
#2026-01-15| 9179.78
#2026-01-16| 9118.09
#2026-01-19| 9118.09
#2026-01-20| 8894.92
#2026-01-21| 9055.68
#2026-01-22| 9232.88
#2026-01-23| 9223.63
#2026-01-26| 9381.92
#2026-01-27| 9409.95
#2026-01-28| 9421.30
#2026-01-29| 9729.44
#2026-01-30| 9641.66
#2026-02-02| 9726.93
#2026-02-03| 9585.65
#2026-02-04| 9355.39
#2026-02-05| 9313.75
#2026-02-06| 9112.43
#2026-02-09| 9202.01
#2026-02-10| 9061.27
#2026-02-11| 8896.26
#2026-02-12| 8776.27
#2026-02-13| 8671.32
#2026-02-16| 8671.32
#2026-02-17| 8601.02
#2026-02-18| 8647.82
#2026-02-19| 8646.84
#2026-02-20| 8924.70
#2026-02-23| 8780.11
#2026-02-24| 8774.02
#2026-02-25| 8875.20
#2026-02-26| 8777.99
#2026-02-27| 8829.53
#2026-03-02| 8745.68
#2026-03-03| 8692.82
#2026-03-04| 8735.95
#2026-03-05| 8664.89
#2026-03-06| 8553.14
#2026-03-09| 8720.60
#2026-03-10| 8757.14
#2026-03-11| 8791.66
#2026-03-12| 8619.48
#2026-03-13| 8497.27
#2026-03-16| 8617.64
#2026-03-17| 8705.61
#2026-03-18| 8612.17
#2026-03-19| 8563.21
#2026-03-20| 8381.28
#2026-03-23| 8434.97
#2026-03-24| 8171.06
#2026-03-25| 8186.00
#2026-03-26| 7820.52
#2026-03-27| 7599.63
#2026-03-30| 7624.20
#2026-03-31| 8038.94
#2026-04-01| 8248.40
#2026-04-02| 8213.43
#2026-04-03| 8213.43
#2026-04-06| 8283.63
#2026-04-07| 8410.84
#2026-04-08| 8781.59
#2026-04-09| 8863.53
#2026-04-10| 8847.73
#2026-04-13| 8947.01
#2026-04-14| 9285.60
#2026-04-15| 9412.67
#2026-04-16| 9403.24
#2026-04-17| 9573.51
#2026-04-20| 9429.18
#2026-04-21| 9313.84
#2026-04-22| 9480.70
#2026-04-23| 9416.17
#2026-04-24| 9577.03
#2026-04-27| 9711.89
#2026-04-28| 9668.23
#2026-04-29| 9658.29
#2026-04-30|10159.68
#2026-05-01|10175.04
#2026-05-04|10118.13
#2026-05-05|10194.40
#2026-05-06|10432.54
#2026-05-07|10450.10
#2026-05-08|10466.18
#2026-05-11|10192.43
#2026-05-12|10163.75
#2026-05-13|10520.10
#2026-05-14|10495.12
#2026-05-15|10400.33
#2026-05-18|10391.50
#2026-05-19|10175.66
#2026-05-20|10202.05
#2026-05-21|10182.07
#2026-05-22|10102.97
#2026-05-25|10102.97
#2026-05-26|10222.72
#2026-05-27|10306.90
#2026-05-28|10332.92
#2026-05-29|10125.38
#2026-06-01| 9933.90
#2026-06-02| 9624.50
#2026-06-03| 9656.95
#2026-06-04| 9951.03
#2026-06-05| 9751.12
#2026-06-08| 9623.30
#2026-06-09| 9643.68
#2026-06-10| 9419.71
#2026-06-11| 9459.40
#2026-06-12| 9487.53
#2026-06-15| 9786.99
#2026-06-16| 9893.21
#2026-06-17| 9583.73
#2026-06-18| 9721.39
#2026-06-19| 9721.39
#2026-06-22| 9297.32
#2026-06-23| 9227.24
#2026-06-24| 9195.64
#2026-06-25| 9094.65
#2026-06-26| 8989.06