Table Data - Nasdaq US Large Cap Consumer Digital Services TR Index
| Title | Nasdaq US Large Cap Consumer Digital Services TR Index |
|---|---|
| Series ID | NASDAQNQUSL10101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2025-12-11 |
| Last Updated | 2025-12-11 10:48 PM CST |
| Notes | For more information about this series, see: NQUSL10101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 982.98 |
| 2014-09-23 | 982.67 |
| 2014-09-24 | 992.73 |
| 2014-09-25 | 971.83 |
| 2014-09-26 | 982.85 |
| 2014-09-29 | 982.83 |
| 2014-09-30 | 984.03 |
| 2014-10-01 | 963.98 |
| 2014-10-02 | 968.94 |
| 2014-10-03 | 978.35 |
| 2014-10-06 | 980.83 |
| 2014-10-07 | 961.32 |
| 2014-10-08 | 976.94 |
| 2014-10-09 | 958.61 |
| 2014-10-10 | 925.50 |
| 2014-10-13 | 911.31 |
| 2014-10-14 | 917.25 |
| 2014-10-15 | 908.56 |
| 2014-10-16 | 900.65 |
| 2014-10-17 | 901.14 |
| 2014-10-20 | 916.89 |
| 2014-10-21 | 930.67 |
| 2014-10-22 | 936.06 |
| 2014-10-23 | 954.74 |
| 2014-10-24 | 954.59 |
| 2014-10-27 | 954.89 |
| 2014-10-28 | 964.05 |
| 2014-10-29 | 943.08 |
| 2014-10-30 | 938.90 |
| 2014-10-31 | 950.76 |
| 2014-11-03 | 942.03 |
| 2014-11-04 | 950.47 |
| 2014-11-05 | 938.96 |
| 2014-11-06 | 937.88 |
| 2014-11-07 | 939.45 |
| 2014-11-10 | 944.48 |
| 2014-11-11 | 945.28 |
| 2014-11-12 | 947.13 |
| 2014-11-13 | 941.50 |
| 2014-11-14 | 946.73 |
| 2014-11-17 | 936.00 |
| 2014-11-18 | 933.83 |
| 2014-11-19 | 929.64 |
| 2014-11-20 | 929.49 |
| 2014-11-21 | 932.41 |
| 2014-11-24 | 936.47 |
| 2014-11-25 | 943.90 |
| 2014-11-26 | 951.78 |
| 2014-11-27 | . |
| 2014-11-28 | 953.71 |
| 2014-12-01 | 930.44 |
| 2014-12-02 | 932.11 |
| 2014-12-03 | 927.44 |
| 2014-12-04 | 934.74 |
| 2014-12-05 | 926.75 |
| 2014-12-08 | 925.44 |
| 2014-12-09 | 934.21 |
| 2014-12-10 | 921.36 |
| 2014-12-11 | 932.00 |
| 2014-12-12 | 922.93 |
| 2014-12-15 | 913.71 |
| 2014-12-16 | 884.53 |
| 2014-12-17 | 901.29 |
| 2014-12-18 | 919.35 |
| 2014-12-19 | 930.60 |
| 2014-12-22 | 948.32 |
| 2014-12-23 | 949.07 |
| 2014-12-24 | 948.76 |
| 2014-12-25 | . |
| 2014-12-26 | 954.11 |
| 2014-12-29 | 945.74 |
| 2014-12-30 | 942.57 |
| 2014-12-31 | 932.48 |
| 2015-01-01 | . |
| 2015-01-02 | 932.79 |
| 2015-01-05 | 915.64 |
| 2015-01-06 | 901.08 |
| 2015-01-07 | 897.72 |
| 2015-01-08 | 911.08 |
| 2015-01-09 | 902.97 |
| 2015-01-12 | 893.61 |
| 2015-01-13 | 896.22 |
| 2015-01-14 | 898.58 |
| 2015-01-15 | 885.46 |
| 2015-01-16 | 896.74 |
| 2015-01-19 | . |
| 2015-01-20 | 901.89 |
| 2015-01-21 | 915.63 |
| 2015-01-22 | 937.56 |
| 2015-01-23 | 943.74 |
| 2015-01-26 | 938.87 |
| 2015-01-27 | 913.32 |
| 2015-01-28 | 902.36 |
| 2015-01-29 | 905.30 |
| 2015-01-30 | 921.98 |
| 2015-02-02 | 914.07 |
| 2015-02-03 | 918.73 |
| 2015-02-04 | 912.43 |
| 2015-02-05 | 916.40 |
| 2015-02-06 | 920.15 |
| 2015-02-09 | 915.07 |
| 2015-02-10 | 928.07 |
| 2015-02-11 | 932.57 |
| 2015-02-12 | 941.91 |
| 2015-02-13 | 947.19 |
| 2015-02-16 | . |
| 2015-02-17 | 939.33 |
| 2015-02-18 | 940.69 |
| 2015-02-19 | 956.23 |
| 2015-02-20 | 953.65 |
| 2015-02-23 | 941.15 |
| 2015-02-24 | 943.49 |
| 2015-02-25 | 957.02 |
| 2015-02-26 | 972.51 |
| 2015-02-27 | 969.07 |
| 2015-03-02 | 984.75 |
| 2015-03-03 | 984.22 |
| 2015-03-04 | 990.96 |
| 2015-03-05 | 994.74 |
| 2015-03-06 | 980.42 |
| 2015-03-09 | 979.33 |
| 2015-03-10 | 956.60 |
| 2015-03-11 | 953.11 |
| 2015-03-12 | 964.44 |
| 2015-03-13 | 952.61 |
| 2015-03-16 | 961.71 |
| 2015-03-17 | 963.44 |
| 2015-03-18 | 979.43 |
| 2015-03-19 | 985.19 |
| 2015-03-20 | 991.35 |
| 2015-03-23 | 992.72 |
| 2015-03-24 | 1009.25 |
| 2015-03-25 | 987.21 |
| 2015-03-26 | 984.91 |
| 2015-03-27 | 980.66 |
| 2015-03-30 | 983.75 |
| 2015-03-31 | 974.07 |
| 2015-04-01 | 966.37 |
| 2015-04-02 | 958.57 |
| 2015-04-03 | . |
| 2015-04-06 | 963.36 |
| 2015-04-07 | 964.95 |
| 2015-04-08 | 971.17 |
| 2015-04-09 | 970.41 |
| 2015-04-10 | 969.02 |
| 2015-04-13 | 971.33 |
| 2015-04-14 | 965.21 |
| 2015-04-15 | 964.36 |
| 2015-04-16 | 965.72 |
| 2015-04-17 | 946.71 |
| 2015-04-20 | 968.00 |
| 2015-04-21 | 968.69 |
| 2015-04-22 | 977.92 |
| 2015-04-23 | 977.07 |
| 2015-04-24 | 991.48 |
| 2015-04-27 | 985.85 |
| 2015-04-28 | 972.39 |
| 2015-04-29 | 963.18 |
| 2015-04-30 | 943.71 |
| 2015-05-01 | 945.34 |
| 2015-05-04 | 946.39 |
| 2015-05-05 | 930.60 |
| 2015-05-06 | 925.69 |
| 2015-05-07 | 937.28 |
| 2015-05-08 | 945.36 |
| 2015-05-11 | 939.65 |
| 2015-05-12 | 931.27 |
| 2015-05-13 | 936.59 |
| 2015-05-14 | 957.76 |
| 2015-05-15 | 950.08 |
| 2015-05-18 | 950.63 |
| 2015-05-19 | 948.39 |
| 2015-05-20 | 952.74 |
| 2015-05-21 | 957.70 |
| 2015-05-22 | 955.25 |
| 2015-05-25 | . |
| 2015-05-26 | 942.07 |
| 2015-05-27 | 954.72 |
| 2015-05-28 | 952.82 |
| 2015-05-29 | 940.56 |
| 2015-06-01 | 947.75 |
| 2015-06-02 | 952.85 |
| 2015-06-03 | 962.11 |
| 2015-06-04 | 956.13 |
| 2015-06-05 | 953.85 |
| 2015-06-08 | 940.51 |
| 2015-06-09 | 938.19 |
| 2015-06-10 | 954.95 |
| 2015-06-11 | 949.57 |
| 2015-06-12 | 945.30 |
| 2015-06-15 | 936.25 |
| 2015-06-16 | 939.40 |
| 2015-06-17 | 943.88 |
| 2015-06-18 | 956.49 |
| 2015-06-19 | 955.67 |
| 2015-06-22 | 966.00 |
| 2015-06-23 | 980.04 |
| 2015-06-24 | 979.97 |
| 2015-06-25 | 975.33 |
| 2015-06-26 | 969.74 |
| 2015-06-29 | 947.61 |
| 2015-06-30 | 948.66 |
| 2015-07-01 | 954.75 |
| 2015-07-02 | 959.09 |
| 2015-07-03 | . |
| 2015-07-06 | 957.52 |
| 2015-07-07 | 959.17 |
| 2015-07-08 | 942.75 |
| 2015-07-09 | 947.37 |
| 2015-07-10 | 966.44 |
| 2015-07-13 | 992.66 |
| 2015-07-14 | 1005.21 |
| 2015-07-15 | 1003.71 |
| 2015-07-16 | 1027.60 |
| 2015-07-17 | 1138.32 |
| 2015-07-20 | 1140.98 |
| 2015-07-21 | 1144.26 |
| 2015-07-22 | 1137.99 |
| 2015-07-23 | 1113.41 |
| 2015-07-24 | 1097.37 |
| 2015-07-27 | 1088.38 |
| 2015-07-28 | 1095.38 |
| 2015-07-29 | 1100.25 |
| 2015-07-30 | 1095.89 |
| 2015-07-31 | 1083.56 |
| 2015-08-03 | 1088.83 |
| 2015-08-04 | 1086.51 |
| 2015-08-05 | 1108.10 |
| 2015-08-06 | 1098.77 |
| 2015-08-07 | 1089.20 |
| 2015-08-10 | 1089.98 |
| 2015-08-11 | 1112.72 |
| 2015-08-12 | 1112.59 |
| 2015-08-13 | 1107.28 |
| 2015-08-14 | 1113.40 |
| 2015-08-17 | 1115.65 |
| 2015-08-18 | 1114.09 |
| 2015-08-19 | 1118.10 |
| 2015-08-20 | 1082.60 |
| 2015-08-21 | 1029.05 |
| 2015-08-24 | 986.83 |
| 2015-08-25 | 983.42 |
| 2015-08-26 | 1047.79 |
| 2015-08-27 | 1069.20 |
| 2015-08-28 | 1066.09 |
| 2015-08-31 | 1047.57 |
| 2015-09-01 | 1018.47 |
| 2015-09-02 | 1045.18 |
| 2015-09-03 | 1032.98 |
| 2015-09-04 | 1024.86 |
| 2015-09-07 | . |
| 2015-09-08 | 1042.60 |
| 2015-09-09 | 1045.41 |
| 2015-09-10 | 1059.36 |
| 2015-09-11 | 1064.12 |
| 2015-09-14 | 1060.35 |
| 2015-09-15 | 1076.15 |
| 2015-09-16 | 1079.68 |
| 2015-09-17 | 1088.42 |
| 2015-09-18 | 1075.87 |
| 2015-09-21 | 1086.41 |
| 2015-09-22 | 1061.71 |
| 2015-09-23 | 1064.27 |
| 2015-09-24 | 1067.31 |
| 2015-09-25 | 1046.11 |
| 2015-09-28 | 1013.58 |
| 2015-09-29 | 1004.58 |
| 2015-09-30 | 1033.42 |
| 2015-10-01 | 1038.73 |
| 2015-10-02 | 1062.36 |
| 2015-10-05 | 1086.19 |
| 2015-10-06 | 1083.49 |
| 2015-10-07 | 1083.13 |
| 2015-10-08 | 1081.52 |
| 2015-10-09 | 1089.20 |
| 2015-10-12 | 1095.73 |
| 2015-10-13 | 1100.32 |
| 2015-10-14 | 1097.82 |
| 2015-10-15 | 1118.99 |
| 2015-10-16 | 1126.94 |
| 2015-10-19 | 1134.45 |
| 2015-10-20 | 1110.74 |
| 2015-10-21 | 1099.23 |
| 2015-10-22 | 1118.94 |
| 2015-10-23 | 1175.61 |
| 2015-10-26 | 1193.81 |
| 2015-10-27 | 1194.03 |
| 2015-10-28 | 1197.36 |
| 2015-10-29 | 1203.63 |
| 2015-10-30 | 1186.50 |
| 2015-11-02 | 1202.00 |
| 2015-11-03 | 1199.88 |
| 2015-11-04 | 1211.50 |
| 2015-11-05 | 1232.82 |
| 2015-11-06 | 1226.92 |
| 2015-11-09 | 1215.05 |
| 2015-11-10 | 1224.09 |
| 2015-11-11 | 1233.70 |
| 2015-11-12 | 1222.86 |
| 2015-11-13 | 1189.83 |
| 2015-11-16 | 1202.70 |
| 2015-11-17 | 1202.30 |
| 2015-11-18 | 1227.11 |
| 2015-11-19 | 1220.52 |
| 2015-11-20 | 1241.91 |
| 2015-11-23 | 1239.64 |
| 2015-11-24 | 1227.42 |
| 2015-11-25 | 1226.99 |
| 2015-11-26 | . |
| 2015-11-27 | 1229.02 |
| 2015-11-30 | 1217.20 |
| 2015-12-01 | 1250.25 |
| 2015-12-02 | 1243.48 |
| 2015-12-03 | 1225.65 |
| 2015-12-04 | 1245.51 |
| 2015-12-07 | 1237.51 |
| 2015-12-08 | 1241.87 |
| 2015-12-09 | 1221.60 |
| 2015-12-10 | 1224.02 |
| 2015-12-11 | 1197.89 |
| 2015-12-14 | 1217.03 |
| 2015-12-15 | 1213.35 |
| 2015-12-16 | 1238.90 |
| 2015-12-17 | 1227.36 |
| 2015-12-18 | 1207.14 |
| 2015-12-21 | 1215.44 |
| 2015-12-22 | 1224.66 |
| 2015-12-23 | 1222.81 |
| 2015-12-24 | 1221.64 |
| 2015-12-25 | . |
| 2015-12-28 | 1239.05 |
| 2015-12-29 | 1257.40 |
| 2015-12-30 | 1247.67 |
| 2015-12-31 | 1230.29 |
| 2016-01-01 | . |
| 2016-01-04 | 1200.32 |
| 2016-01-05 | 1204.22 |
| 2016-01-06 | 1203.60 |
| 2016-01-07 | 1162.85 |
| 2016-01-08 | 1150.22 |
| 2016-01-11 | 1151.02 |
| 2016-01-12 | 1170.09 |
| 2016-01-13 | 1127.29 |
| 2016-01-14 | 1152.84 |
| 2016-01-15 | 1116.52 |
| 2016-01-18 | . |
| 2016-01-19 | 1125.78 |
| 2016-01-20 | 1119.82 |
| 2016-01-21 | 1128.35 |
| 2016-01-22 | 1161.70 |
| 2016-01-25 | 1144.73 |
| 2016-01-26 | 1147.14 |
| 2016-01-27 | 1120.84 |
| 2016-01-28 | 1203.47 |
| 2016-01-29 | 1229.29 |
| 2016-02-01 | 1249.91 |
| 2016-02-02 | 1256.56 |
| 2016-02-03 | 1213.91 |
| 2016-02-04 | 1189.38 |
| 2016-02-05 | 1137.50 |
| 2016-02-08 | 1118.73 |
| 2016-02-09 | 1112.96 |
| 2016-02-10 | 1127.52 |
| 2016-02-11 | 1129.44 |
| 2016-02-12 | 1131.83 |
| 2016-02-15 | . |
| 2016-02-16 | 1144.21 |
| 2016-02-17 | 1174.39 |
| 2016-02-18 | 1156.17 |
| 2016-02-19 | 1165.05 |
| 2016-02-22 | 1182.85 |
| 2016-02-23 | 1164.61 |
| 2016-02-24 | 1173.88 |
| 2016-02-25 | 1185.75 |
| 2016-02-26 | 1183.12 |
| 2016-02-29 | 1172.43 |
| 2016-03-01 | 1207.66 |
| 2016-03-02 | 1207.72 |
| 2016-03-03 | 1199.65 |
| 2016-03-04 | 1195.32 |
| 2016-03-07 | 1169.03 |
| 2016-03-08 | 1167.12 |
| 2016-03-09 | 1184.94 |
| 2016-03-10 | 1189.33 |
| 2016-03-11 | 1212.32 |
| 2016-03-14 | 1218.23 |
| 2016-03-15 | 1218.81 |
| 2016-03-16 | 1233.44 |
| 2016-03-17 | 1231.15 |
| 2016-03-18 | 1232.43 |
| 2016-03-21 | 1240.05 |
| 2016-03-22 | 1239.70 |
| 2016-03-23 | 1236.59 |
| 2016-03-24 | 1235.76 |
| 2016-03-25 | . |
| 2016-03-28 | 1236.80 |
| 2016-03-29 | 1259.88 |
| 2016-03-30 | 1259.27 |
| 2016-03-31 | 1252.03 |
| 2016-04-01 | 1264.30 |
| 2016-04-04 | 1248.26 |
| 2016-04-05 | 1239.04 |
| 2016-04-06 | 1253.88 |
| 2016-04-07 | 1245.96 |
| 2016-04-08 | 1233.37 |
| 2016-04-11 | 1225.24 |
| 2016-04-12 | 1238.53 |
| 2016-04-13 | 1247.90 |
| 2016-04-14 | 1251.55 |
| 2016-04-15 | 1251.30 |
| 2016-04-18 | 1261.80 |
| 2016-04-19 | 1256.01 |
| 2016-04-20 | 1257.88 |
| 2016-04-21 | 1267.31 |
| 2016-04-22 | 1214.62 |
| 2016-04-25 | 1216.83 |
| 2016-04-26 | 1196.20 |
| 2016-04-27 | 1191.00 |
| 2016-04-28 | 1204.02 |
| 2016-04-29 | 1209.62 |
| 2016-05-02 | 1218.92 |
| 2016-05-03 | 1207.63 |
| 2016-05-04 | 1213.78 |
| 2016-05-05 | 1218.23 |
| 2016-05-06 | 1235.29 |
| 2016-05-09 | 1236.99 |
| 2016-05-10 | 1252.74 |
| 2016-05-11 | 1240.55 |
| 2016-05-12 | 1240.24 |
| 2016-05-13 | 1234.79 |
| 2016-05-16 | 1237.76 |
| 2016-05-17 | 1222.33 |
| 2016-05-18 | 1224.25 |
| 2016-05-19 | 1214.37 |
| 2016-05-20 | 1223.75 |
| 2016-05-23 | 1213.82 |
| 2016-05-24 | 1237.16 |
| 2016-05-25 | 1240.38 |
| 2016-05-26 | 1246.82 |
| 2016-05-27 | 1258.36 |
| 2016-05-30 | . |
| 2016-05-31 | 1258.65 |
| 2016-06-01 | 1255.45 |
| 2016-06-02 | 1252.93 |
| 2016-06-03 | 1242.13 |
| 2016-06-06 | 1238.29 |
| 2016-06-07 | 1234.26 |
| 2016-06-08 | 1248.71 |
| 2016-06-09 | 1249.58 |
| 2016-06-10 | 1231.79 |
| 2016-06-13 | 1220.48 |
| 2016-06-14 | 1226.89 |
| 2016-06-15 | 1225.77 |
| 2016-06-16 | 1216.75 |
| 2016-06-17 | 1191.76 |
| 2016-06-20 | 1195.74 |
| 2016-06-21 | 1202.18 |
| 2016-06-22 | 1201.75 |
| 2016-06-23 | 1211.93 |
| 2016-06-24 | 1169.67 |
| 2016-06-27 | 1150.44 |
| 2016-06-28 | 1177.13 |
| 2016-06-29 | 1188.20 |
| 2016-06-30 | 1197.93 |
| 2016-07-01 | 1205.44 |
| 2016-07-04 | . |
| 2016-07-05 | 1198.83 |
| 2016-07-06 | 1212.75 |
| 2016-07-07 | 1207.64 |
| 2016-07-08 | 1224.17 |
| 2016-07-11 | 1236.00 |
| 2016-07-12 | 1241.86 |
| 2016-07-13 | 1233.52 |
| 2016-07-14 | 1241.25 |
| 2016-07-15 | 1238.73 |
| 2016-07-18 | 1264.74 |
| 2016-07-19 | 1271.17 |
| 2016-07-20 | 1281.34 |
| 2016-07-21 | 1273.58 |
| 2016-07-22 | 1280.32 |
| 2016-07-25 | 1278.96 |
| 2016-07-26 | 1277.31 |
| 2016-07-27 | 1286.82 |
| 2016-07-28 | 1297.30 |
| 2016-07-29 | 1317.24 |
| 2016-08-01 | 1326.41 |
| 2016-08-02 | 1319.98 |
| 2016-08-03 | 1318.92 |
| 2016-08-04 | 1325.50 |
| 2016-08-05 | 1338.81 |
| 2016-08-08 | 1338.47 |
| 2016-08-09 | 1340.48 |
| 2016-08-10 | 1341.85 |
| 2016-08-11 | 1344.49 |
| 2016-08-12 | 1345.37 |
| 2016-08-15 | 1341.40 |
| 2016-08-16 | 1333.47 |
| 2016-08-17 | 1341.13 |
| 2016-08-18 | 1336.22 |
| 2016-08-19 | 1332.48 |
| 2016-08-22 | 1330.62 |
| 2016-08-23 | 1331.46 |
| 2016-08-24 | 1324.00 |
| 2016-08-25 | 1324.51 |
| 2016-08-26 | 1329.92 |
| 2016-08-29 | 1338.59 |
| 2016-08-30 | 1332.89 |
| 2016-08-31 | 1332.82 |
| 2016-09-01 | 1335.15 |
| 2016-09-02 | 1341.08 |
| 2016-09-05 | . |
| 2016-09-06 | 1365.57 |
| 2016-09-07 | 1369.84 |
| 2016-09-08 | 1360.49 |
| 2016-09-09 | 1330.89 |
| 2016-09-12 | 1347.46 |
| 2016-09-13 | 1331.18 |
| 2016-09-14 | 1336.55 |
| 2016-09-15 | 1349.85 |
| 2016-09-16 | 1349.77 |
| 2016-09-19 | 1343.71 |
| 2016-09-20 | 1348.38 |
| 2016-09-21 | 1360.25 |
| 2016-09-22 | 1372.17 |
| 2016-09-23 | 1366.64 |
| 2016-09-26 | 1351.60 |
| 2016-09-27 | 1367.22 |
| 2016-09-28 | 1367.60 |
| 2016-09-29 | 1354.84 |
| 2016-09-30 | 1358.24 |
| 2016-10-03 | 1356.81 |
| 2016-10-04 | 1357.55 |
| 2016-10-05 | 1360.21 |
| 2016-10-06 | 1356.37 |
| 2016-10-07 | 1354.48 |
| 2016-10-10 | 1369.63 |
| 2016-10-11 | 1359.74 |
| 2016-10-12 | 1362.70 |
| 2016-10-13 | 1348.88 |
| 2016-10-14 | 1348.21 |
| 2016-10-17 | 1349.16 |
| 2016-10-18 | 1368.20 |
| 2016-10-19 | 1381.67 |
| 2016-10-20 | 1375.46 |
| 2016-10-21 | 1386.43 |
| 2016-10-24 | 1404.46 |
| 2016-10-25 | 1393.59 |
| 2016-10-26 | 1380.62 |
| 2016-10-27 | 1371.32 |
| 2016-10-28 | 1378.24 |
| 2016-10-31 | 1366.59 |
| 2016-11-01 | 1357.86 |
| 2016-11-02 | 1332.44 |
| 2016-11-03 | 1299.50 |
| 2016-11-04 | 1302.21 |
| 2016-11-07 | 1330.02 |
| 2016-11-08 | 1346.65 |
| 2016-11-09 | 1337.99 |
| 2016-11-10 | 1302.57 |
| 2016-11-11 | 1288.02 |
| 2016-11-14 | 1254.30 |
| 2016-11-15 | 1285.80 |
| 2016-11-16 | 1289.05 |
| 2016-11-17 | 1301.49 |
| 2016-11-18 | 1287.83 |
| 2016-11-21 | 1313.53 |
| 2016-11-22 | 1311.90 |
| 2016-11-23 | 1302.21 |
| 2016-11-24 | . |
| 2016-11-25 | 1301.20 |
| 2016-11-28 | 1308.70 |
| 2016-11-29 | 1313.59 |
| 2016-11-30 | 1290.84 |
| 2016-12-01 | 1265.37 |
| 2016-12-02 | 1268.50 |
| 2016-12-05 | 1289.43 |
| 2016-12-06 | 1285.79 |
| 2016-12-07 | 1304.12 |
| 2016-12-08 | 1313.70 |
| 2016-12-09 | 1330.84 |
| 2016-12-12 | 1321.82 |
| 2016-12-13 | 1338.95 |
| 2016-12-14 | 1339.01 |
| 2016-12-15 | 1335.95 |
| 2016-12-16 | 1326.88 |
| 2016-12-19 | 1327.06 |
| 2016-12-20 | 1329.74 |
| 2016-12-21 | 1326.20 |
| 2016-12-22 | 1315.60 |
| 2016-12-23 | 1313.84 |
| 2016-12-26 | . |
| 2016-12-27 | 1318.90 |
| 2016-12-28 | 1308.31 |
| 2016-12-29 | 1304.08 |
| 2016-12-30 | 1288.34 |
| 2017-01-02 | . |
| 2017-01-03 | 1310.59 |
| 2017-01-04 | 1319.62 |
| 2017-01-05 | 1335.30 |
| 2017-01-06 | 1357.54 |
| 2017-01-09 | 1364.59 |
| 2017-01-10 | 1362.27 |
| 2017-01-11 | 1372.39 |
| 2017-01-12 | 1372.66 |
| 2017-01-13 | 1380.43 |
| 2017-01-16 | . |
| 2017-01-17 | 1374.57 |
| 2017-01-18 | 1376.52 |
| 2017-01-19 | 1370.58 |
| 2017-01-20 | 1371.82 |
| 2017-01-23 | 1394.70 |
| 2017-01-24 | 1403.28 |
| 2017-01-25 | 1423.39 |
| 2017-01-26 | 1424.90 |
| 2017-01-27 | 1411.81 |
| 2017-01-30 | 1385.57 |
| 2017-01-31 | 1379.33 |
| 2017-02-01 | 1386.07 |
| 2017-02-02 | 1380.94 |
| 2017-02-03 | 1383.83 |
| 2017-02-06 | 1389.68 |
| 2017-02-07 | 1395.85 |
| 2017-02-08 | 1406.95 |
| 2017-02-09 | 1404.97 |
| 2017-02-10 | 1408.69 |
| 2017-02-13 | 1414.12 |
| 2017-02-14 | 1414.72 |
| 2017-02-15 | 1412.33 |
| 2017-02-16 | 1417.79 |
| 2017-02-17 | 1421.11 |
| 2017-02-20 | . |
| 2017-02-21 | 1425.44 |
| 2017-02-22 | 1434.82 |
| 2017-02-23 | 1431.37 |
| 2017-02-24 | 1428.82 |
| 2017-02-27 | 1433.84 |
| 2017-02-28 | 1424.70 |
| 2017-03-01 | 1444.56 |
| 2017-03-02 | 1435.98 |
| 2017-03-03 | 1436.13 |
| 2017-03-06 | 1434.87 |
| 2017-03-07 | 1438.27 |
| 2017-03-08 | 1443.31 |
| 2017-03-09 | 1448.90 |
| 2017-03-10 | 1455.05 |
| 2017-03-13 | 1461.67 |
| 2017-03-14 | 1461.15 |
| 2017-03-15 | 1464.18 |
| 2017-03-16 | 1467.43 |
| 2017-03-17 | 1469.71 |
| 2017-03-20 | 1466.20 |
| 2017-03-21 | 1440.53 |
| 2017-03-22 | 1445.04 |
| 2017-03-23 | 1434.61 |
| 2017-03-24 | 1433.82 |
| 2017-03-27 | 1437.64 |
| 2017-03-28 | 1444.94 |
| 2017-03-29 | 1458.45 |
| 2017-03-30 | 1456.33 |
| 2017-03-31 | 1452.73 |
| 2017-04-03 | 1461.92 |
| 2017-04-04 | 1455.70 |
| 2017-04-05 | 1452.72 |
| 2017-04-06 | 1446.26 |
| 2017-04-07 | 1441.72 |
| 2017-04-10 | 1443.86 |
| 2017-04-11 | 1437.58 |
| 2017-04-12 | 1437.71 |
| 2017-04-13 | 1435.96 |
| 2017-04-14 | . |
| 2017-04-17 | 1458.36 |
| 2017-04-18 | 1456.27 |
| 2017-04-19 | 1462.49 |
| 2017-04-20 | 1472.86 |
| 2017-04-21 | 1472.46 |
| 2017-04-24 | 1499.85 |
| 2017-04-25 | 1513.61 |
| 2017-04-26 | 1514.94 |
| 2017-04-27 | 1521.99 |
| 2017-04-28 | 1563.22 |
| 2017-05-01 | 1580.66 |
| 2017-05-02 | 1587.61 |
| 2017-05-03 | 1591.94 |
| 2017-05-04 | 1593.51 |
| 2017-05-05 | 1586.95 |
| 2017-05-08 | 1597.25 |
| 2017-05-09 | 1594.15 |
| 2017-05-10 | 1590.74 |
| 2017-05-11 | 1591.50 |
| 2017-05-12 | 1593.15 |
| 2017-05-15 | 1598.17 |
| 2017-05-16 | 1603.99 |
| 2017-05-17 | 1559.39 |
| 2017-05-18 | 1579.31 |
| 2017-05-19 | 1585.41 |
| 2017-05-22 | 1595.42 |
| 2017-05-23 | 1600.50 |
| 2017-05-24 | 1614.16 |
| 2017-05-25 | 1635.96 |
| 2017-05-26 | 1638.51 |
| 2017-05-29 | . |
| 2017-05-30 | 1643.15 |
| 2017-05-31 | 1629.25 |
| 2017-06-01 | 1632.16 |
| 2017-06-02 | 1647.74 |
| 2017-06-05 | 1655.61 |
| 2017-06-06 | 1644.51 |
| 2017-06-07 | 1650.23 |
| 2017-06-08 | 1666.53 |
| 2017-06-09 | 1610.77 |
| 2017-06-12 | 1598.20 |
| 2017-06-13 | 1614.27 |
| 2017-06-14 | 1610.71 |
| 2017-06-15 | 1601.05 |
| 2017-06-16 | 1602.03 |
| 2017-06-19 | 1628.88 |
| 2017-06-20 | 1619.34 |
| 2017-06-21 | 1636.54 |
| 2017-06-22 | 1632.95 |
| 2017-06-23 | 1649.51 |
| 2017-06-26 | 1629.27 |
| 2017-06-27 | 1591.77 |
| 2017-06-28 | 1615.60 |
| 2017-06-29 | 1582.86 |
| 2017-06-30 | 1573.87 |
| 2017-07-03 | 1553.27 |
| 2017-07-04 | . |
| 2017-07-05 | 1574.50 |
| 2017-07-06 | 1563.28 |
| 2017-07-07 | 1586.49 |
| 2017-07-10 | 1605.26 |
| 2017-07-11 | 1614.85 |
| 2017-07-12 | 1644.34 |
| 2017-07-13 | 1648.09 |
| 2017-07-14 | 1660.14 |
| 2017-07-17 | 1658.02 |
| 2017-07-18 | 1682.12 |
| 2017-07-19 | 1693.28 |
| 2017-07-20 | 1693.60 |
| 2017-07-21 | 1696.03 |
| 2017-07-24 | 1708.31 |
| 2017-07-25 | 1675.28 |
| 2017-07-26 | 1670.59 |
| 2017-07-27 | 1672.56 |
| 2017-07-28 | 1687.43 |
| 2017-07-31 | 1661.92 |
| 2017-08-01 | 1665.26 |
| 2017-08-02 | 1663.19 |
| 2017-08-03 | 1653.44 |
| 2017-08-04 | 1662.58 |
| 2017-08-07 | 1672.52 |
| 2017-08-08 | 1667.12 |
| 2017-08-09 | 1662.82 |
| 2017-08-10 | 1630.70 |
| 2017-08-11 | 1640.64 |
| 2017-08-14 | 1660.23 |
| 2017-08-15 | 1660.24 |
| 2017-08-16 | 1662.18 |
| 2017-08-17 | 1632.70 |
| 2017-08-18 | 1633.90 |
| 2017-08-21 | 1630.58 |
| 2017-08-22 | 1658.08 |
| 2017-08-23 | 1657.06 |
| 2017-08-24 | 1647.24 |
| 2017-08-25 | 1635.28 |
| 2017-08-28 | 1636.77 |
| 2017-08-29 | 1648.08 |
| 2017-08-30 | 1663.95 |
| 2017-08-31 | 1683.11 |
| 2017-09-01 | 1680.55 |
| 2017-09-04 | . |
| 2017-09-05 | 1664.99 |
| 2017-09-06 | 1670.68 |
| 2017-09-07 | 1683.78 |
| 2017-09-08 | 1665.71 |
| 2017-09-11 | 1678.45 |
| 2017-09-12 | 1680.25 |
| 2017-09-13 | 1684.10 |
| 2017-09-14 | 1665.44 |
| 2017-09-15 | 1663.09 |
| 2017-09-18 | 1650.53 |
| 2017-09-19 | 1667.86 |
| 2017-09-20 | 1676.90 |
| 2017-09-21 | 1673.14 |
| 2017-09-22 | 1666.68 |
| 2017-09-25 | 1627.05 |
| 2017-09-26 | 1635.54 |
| 2017-09-27 | 1671.47 |
| 2017-09-28 | 1680.65 |
| 2017-09-29 | 1698.77 |
| 2017-10-02 | 1687.24 |
| 2017-10-03 | 1694.52 |
| 2017-10-04 | 1682.68 |
| 2017-10-05 | 1713.48 |
| 2017-10-06 | 1725.94 |
| 2017-10-09 | 1725.10 |
| 2017-10-10 | 1716.57 |
| 2017-10-11 | 1739.38 |
| 2017-10-12 | 1738.72 |
| 2017-10-13 | 1745.75 |
| 2017-10-16 | 1750.46 |
| 2017-10-17 | 1757.59 |
| 2017-10-18 | 1758.16 |
| 2017-10-19 | 1742.27 |
| 2017-10-20 | 1747.54 |
| 2017-10-23 | 1711.87 |
| 2017-10-24 | 1716.41 |
| 2017-10-25 | 1714.52 |
| 2017-10-26 | 1718.06 |
| 2017-10-27 | 1794.68 |
| 2017-10-30 | 1800.57 |
| 2017-10-31 | 1800.26 |
| 2017-11-01 | 1820.06 |
| 2017-11-02 | 1804.41 |
| 2017-11-03 | 1811.87 |
| 2017-11-06 | 1809.00 |
| 2017-11-07 | 1818.48 |
| 2017-11-08 | 1822.13 |
| 2017-11-09 | 1811.59 |
| 2017-11-10 | 1805.28 |
| 2017-11-13 | 1803.60 |
| 2017-11-14 | 1801.04 |
| 2017-11-15 | 1795.05 |
| 2017-11-16 | 1814.34 |
| 2017-11-17 | 1798.98 |
| 2017-11-20 | 1797.41 |
| 2017-11-21 | 1827.15 |
| 2017-11-22 | 1825.31 |
| 2017-11-23 | . |
| 2017-11-24 | 1837.84 |
| 2017-11-27 | 1853.15 |
| 2017-11-28 | 1842.75 |
| 2017-11-29 | 1785.86 |
| 2017-11-30 | 1792.97 |
| 2017-12-01 | 1773.31 |
| 2017-12-04 | 1745.82 |
| 2017-12-05 | 1758.98 |
| 2017-12-06 | 1785.81 |
| 2017-12-07 | 1814.53 |
| 2017-12-08 | 1815.84 |
| 2017-12-11 | 1820.64 |
| 2017-12-12 | 1810.02 |
| 2017-12-13 | 1816.69 |
| 2017-12-14 | 1825.82 |
| 2017-12-15 | 1847.84 |
| 2017-12-18 | 1866.85 |
| 2017-12-19 | 1856.02 |
| 2017-12-20 | 1843.57 |
| 2017-12-21 | 1839.59 |
| 2017-12-22 | 1834.99 |
| 2017-12-25 | . |
| 2017-12-26 | 1826.63 |
| 2017-12-27 | 1826.25 |
| 2017-12-28 | 1824.78 |
| 2017-12-29 | 1816.43 |
| 2018-01-01 | . |
| 2018-01-02 | 1856.56 |
| 2018-01-03 | 1887.89 |
| 2018-01-04 | 1890.20 |
| 2018-01-05 | 1916.36 |
| 2018-01-08 | 1926.85 |
| 2018-01-09 | 1923.65 |
| 2018-01-10 | 1920.33 |
| 2018-01-11 | 1922.70 |
| 2018-01-12 | 1909.00 |
| 2018-01-15 | . |
| 2018-01-16 | 1903.96 |
| 2018-01-17 | 1910.42 |
| 2018-01-18 | 1915.76 |
| 2018-01-19 | 1929.11 |
| 2018-01-22 | 1964.98 |
| 2018-01-23 | 1993.68 |
| 2018-01-24 | 1976.60 |
| 2018-01-25 | 1988.69 |
| 2018-01-26 | 2006.89 |
| 2018-01-29 | 1991.41 |
| 2018-01-30 | 1985.50 |
| 2018-01-31 | 1990.61 |
| 2018-02-01 | 2015.25 |
| 2018-02-02 | 1941.55 |
| 2018-02-05 | 1846.35 |
| 2018-02-06 | 1886.89 |
| 2018-02-07 | 1836.88 |
| 2018-02-08 | 1757.70 |
| 2018-02-09 | 1815.98 |
| 2018-02-12 | 1828.30 |
| 2018-02-13 | 1818.31 |
| 2018-02-14 | 1862.63 |
| 2018-02-15 | 1884.18 |
| 2018-02-16 | 1878.13 |
| 2018-02-19 | . |
| 2018-02-20 | 1880.67 |
| 2018-02-21 | 1898.69 |
| 2018-02-22 | 1896.94 |
| 2018-02-23 | 1934.55 |
| 2018-02-26 | 1957.37 |
| 2018-02-27 | 1915.84 |
| 2018-02-28 | 1889.99 |
| 2018-03-01 | 1845.84 |
| 2018-03-02 | 1860.84 |
| 2018-03-05 | 1889.51 |
| 2018-03-06 | 1892.13 |
| 2018-03-07 | 1924.28 |
| 2018-03-08 | 1933.63 |
| 2018-03-09 | 1979.69 |
| 2018-03-12 | 1982.95 |
| 2018-03-13 | 1942.65 |
| 2018-03-14 | 1965.60 |
| 2018-03-15 | 1964.14 |
| 2018-03-16 | 1953.23 |
| 2018-03-19 | 1866.20 |
| 2018-03-20 | 1841.63 |
| 2018-03-21 | 1843.52 |
| 2018-03-22 | 1780.97 |
| 2018-03-23 | 1730.82 |
| 2018-03-26 | 1765.45 |
| 2018-03-27 | 1679.76 |
| 2018-03-28 | 1681.64 |
| 2018-03-29 | 1739.71 |
| 2018-03-30 | . |
| 2018-04-02 | 1695.60 |
| 2018-04-03 | 1704.44 |
| 2018-04-04 | 1713.46 |
| 2018-04-05 | 1733.72 |
| 2018-04-06 | 1702.18 |
| 2018-04-09 | 1714.41 |
| 2018-04-10 | 1761.46 |
| 2018-04-11 | 1754.43 |
| 2018-04-12 | 1757.17 |
| 2018-04-13 | 1755.19 |
| 2018-04-16 | 1765.36 |
| 2018-04-17 | 1821.47 |
| 2018-04-18 | 1809.16 |
| 2018-04-19 | 1831.02 |
| 2018-04-20 | 1810.89 |
| 2018-04-23 | 1803.12 |
| 2018-04-24 | 1727.61 |
| 2018-04-25 | 1727.56 |
| 2018-04-26 | 1805.38 |
| 2018-04-27 | 1790.63 |
| 2018-04-30 | 1773.17 |
| 2018-05-01 | 1801.97 |
| 2018-05-02 | 1796.90 |
| 2018-05-03 | 1788.97 |
| 2018-05-04 | 1823.00 |
| 2018-05-07 | 1836.89 |
| 2018-05-08 | 1840.91 |
| 2018-05-09 | 1886.57 |
| 2018-05-10 | 1914.40 |
| 2018-05-11 | 1919.27 |
| 2018-05-14 | 1920.84 |
| 2018-05-15 | 1888.83 |
| 2018-05-16 | 1885.43 |
| 2018-05-17 | 1884.18 |
| 2018-05-18 | 1867.84 |
| 2018-05-21 | 1890.71 |
| 2018-05-22 | 1877.19 |
| 2018-05-23 | 1901.23 |
| 2018-05-24 | 1896.69 |
| 2018-05-25 | 1890.46 |
| 2018-05-28 | . |
| 2018-05-29 | 1878.66 |
| 2018-05-30 | 1894.95 |
| 2018-05-31 | 1931.75 |
| 2018-06-01 | 1978.64 |
| 2018-06-04 | 1996.82 |
| 2018-06-05 | 1997.61 |
| 2018-06-06 | 1988.39 |
| 2018-06-07 | 1961.73 |
| 2018-06-08 | 1965.22 |
| 2018-06-11 | 1983.88 |
| 2018-06-12 | 1998.57 |
| 2018-06-13 | 1995.60 |
| 2018-06-14 | 2033.46 |
| 2018-06-15 | 2028.45 |
| 2018-06-18 | 2060.75 |
| 2018-06-19 | 2050.51 |
| 2018-06-20 | 2074.58 |
| 2018-06-21 | 2057.75 |
| 2018-06-22 | 2057.81 |
| 2018-06-25 | 2002.47 |
| 2018-06-26 | 2007.79 |
| 2018-06-27 | 1977.86 |
| 2018-06-28 | 1991.17 |
| 2018-06-29 | 1983.83 |
| 2018-07-02 | 2010.45 |
| 2018-07-03 | 1964.73 |
| 2018-07-04 | . |
| 2018-07-05 | 2012.31 |
| 2018-07-06 | 2048.48 |
| 2018-07-09 | 2065.42 |
| 2018-07-10 | 2059.42 |
| 2018-07-11 | 2058.46 |
| 2018-07-12 | 2108.47 |
| 2018-07-13 | 2112.55 |
| 2018-07-16 | 2105.70 |
| 2018-07-17 | 2133.40 |
| 2018-07-18 | 2127.70 |
| 2018-07-19 | 2111.42 |
| 2018-07-20 | 2116.26 |
#2018-07-23|2137.40
#2018-07-24|2196.58
#2018-07-25|2227.86
#2018-07-26|2073.99
#2018-07-27|2025.42
#2018-07-30|1984.80
#2018-07-31|1988.38
#2018-08-01|1989.71
#2018-08-02|2017.17
#2018-08-03|2017.64
#2018-08-06|2050.96
#2018-08-07|2061.45
#2018-08-08|2069.93
#2018-08-09|2065.80
#2018-08-10|2042.78
#2018-08-13|2039.66
#2018-08-14|2052.91
#2018-08-15|2017.62
#2018-08-16|1991.39
#2018-08-17|1980.85
#2018-08-20|1982.71
#2018-08-21|1978.80
#2018-08-22|1988.58
#2018-08-23|1984.85
#2018-08-24|2010.11
#2018-08-27|2043.66
#2018-08-28|2027.62
#2018-08-29|2044.77
#2018-08-30|2041.16
#2018-08-31|2010.93
#2018-09-03| .
#2018-09-04|1970.47
#2018-09-05|1939.27
#2018-09-06|1902.89
#2018-09-07|1897.78
#2018-09-10|1901.14
#2018-09-11|1922.43
#2018-09-12|1888.87
#2018-09-13|1899.15
#2018-09-14|1899.16
#2018-09-17|1872.61
#2018-09-18|1878.44
#2018-09-19|1898.67
#2018-09-20|1927.83
#2018-09-21|1893.13
#2018-09-24|1910.23
#2018-09-25|1921.86
#2018-09-26|1926.50
#2018-09-27|1947.97
#2018-09-28|1928.93
#2018-10-01|1921.52
#2018-10-02|1910.37
#2018-10-03|1927.29
#2018-10-04|1875.93
#2018-10-05|1859.51
#2018-10-08|1847.89
#2018-10-09|1839.76
#2018-10-10|1753.63
#2018-10-11|1758.99
#2018-10-12|1793.63
#2018-10-15|1775.70
#2018-10-16|1828.85
#2018-10-17|1825.68
#2018-10-18|1778.02
#2018-10-19|1781.72
#2018-10-22|1790.88
#2018-10-23|1791.69
#2018-10-24|1700.79
#2018-10-25|1772.10
#2018-10-26|1726.79
#2018-10-29|1663.08
#2018-10-30|1700.54
#2018-10-31|1764.51
#2018-11-01|1760.09
#2018-11-02|1741.63
#2018-11-05|1716.63
#2018-11-06|1737.06
#2018-11-07|1783.49
#2018-11-08|1755.86
#2018-11-09|1726.23
#2018-11-12|1681.52
#2018-11-13|1682.52
#2018-11-14|1697.10
#2018-11-15|1716.84
#2018-11-16|1696.99
#2018-11-19|1620.35
#2018-11-20|1626.49
#2018-11-21|1649.48
#2018-11-22| .
#2018-11-23|1623.12
#2018-11-26|1669.68
#2018-11-27|1659.64
#2018-11-28|1709.08
#2018-11-29|1716.78
#2018-11-30|1735.37
#2018-12-03|1750.01
#2018-12-04|1679.63
#2018-12-05| .
#2018-12-06|1704.06
#2018-12-07|1661.41
#2018-12-10|1684.36
#2018-12-11|1697.04
#2018-12-12|1721.22
#2018-12-13|1721.21
#2018-12-14|1695.47
#2018-12-17|1650.13
#2018-12-18|1679.14
#2018-12-19|1629.56
#2018-12-20|1611.96
#2018-12-21|1544.60
#2018-12-24|1534.77
#2018-12-25| .
#2018-12-26|1642.08
#2018-12-27|1648.59
#2018-12-28|1637.04
#2018-12-31|1627.80
#2019-01-01| .
#2019-01-02|1655.53
#2019-01-03|1608.24
#2019-01-04|1689.63
#2019-01-07|1690.85
#2019-01-08|1718.31
#2019-01-09|1723.03
#2019-01-10|1720.26
#2019-01-11|1704.72
#2019-01-14|1697.18
#2019-01-15|1746.71
#2019-01-16|1742.80
#2019-01-17|1755.87
#2019-01-18|1773.17
#2019-01-21| .
#2019-01-22|1732.63
#2019-01-23|1723.89
#2019-01-24|1730.12
#2019-01-25|1761.96
#2019-01-28|1733.71
#2019-01-29|1708.76
#2019-01-30|1762.58
#2019-01-31|1855.37
#2019-02-01|1845.57
#2019-02-04|1882.94
#2019-02-05|1903.68
#2019-02-06|1872.72
#2019-02-07|1835.36
#2019-02-08|1835.80
#2019-02-11|1830.40
#2019-02-12|1854.51
#2019-02-13|1851.96
#2019-02-14|1853.00
#2019-02-15|1840.53
#2019-02-18| .
#2019-02-19|1846.88
#2019-02-20|1842.12
#2019-02-21|1814.86
#2019-02-22|1837.19
#2019-02-25|1848.76
#2019-02-26|1851.02
#2019-02-27|1845.95
#2019-02-28|1845.12
#2019-03-01|1870.24
#2019-03-04|1895.48
#2019-03-05|1925.95
#2019-03-06|1926.00
#2019-03-07|1897.01
#2019-03-08|1897.60
#2019-03-11|1941.46
#2019-03-12|1959.28
#2019-03-13|1966.95
#2019-03-14|1948.72
#2019-03-15|1931.24
#2019-03-18|1909.55
#2019-03-19|1928.69
#2019-03-20|1970.13
#2019-03-21|1983.57
#2019-03-22|1947.77
#2019-03-25|1942.55
#2019-03-26|1941.47
#2019-03-27|1920.98
#2019-03-28|1915.78
#2019-03-29|1925.07
#2019-04-01|1955.47
#2019-04-02|1983.33
#2019-04-03|1987.72
#2019-04-04|2004.33
#2019-04-05|1995.43
#2019-04-08|1990.20
#2019-04-09|1994.68
#2019-04-10|2000.41
#2019-04-11|2002.89
#2019-04-12|2021.94
#2019-04-15|2028.84
#2019-04-16|2030.96
#2019-04-17|2039.12
#2019-04-18|2037.90
#2019-04-19| .
#2019-04-22|2063.45
#2019-04-23|2095.47
#2019-04-24|2081.24
#2019-04-25|2128.00
#2019-04-26|2131.21
#2019-04-29|2161.56
#2019-04-30|2057.24
#2019-05-01|2031.84
#2019-05-02|2024.56
#2019-05-03|2057.22
#2019-05-06|2054.01
#2019-05-07|2020.20
#2019-05-08|2012.87
#2019-05-09|2005.48
#2019-05-10|2003.98
#2019-05-13|1941.27
#2019-05-14|1927.19
#2019-05-15|1995.22
#2019-05-16|2014.31
#2019-05-17|1989.67
#2019-05-20|1954.59
#2019-05-21|1973.91
#2019-05-22|1978.51
#2019-05-23|1948.71
#2019-05-24|1942.79
#2019-05-27| .
#2019-05-28|1955.97
#2019-05-29|1927.59
#2019-05-30|1932.57
#2019-05-31|1895.57
#2019-06-03|1772.38
#2019-06-04|1805.90
#2019-06-05|1799.80
#2019-06-06|1802.62
#2019-06-07|1844.28
#2019-06-10|1864.42
#2019-06-11|1873.75
#2019-06-12|1860.71
#2019-06-13|1880.35
#2019-06-14|1889.84
#2019-06-17|1927.54
#2019-06-18|1937.13
#2019-06-19|1931.96
#2019-06-20|1948.17
#2019-06-21|1964.78
#2019-06-24|1964.30
#2019-06-25|1917.05
#2019-06-26|1906.98
#2019-06-27|1910.55
#2019-06-28|1929.86
#2019-07-01|1949.35
#2019-07-02|1970.68
#2019-07-03|1990.09
#2019-07-04| .
#2019-07-05|1997.35
#2019-07-08|1978.82
#2019-07-09|2002.12
#2019-07-10|2031.84
#2019-07-11|2029.44
#2019-07-12|2045.95
#2019-07-15|2049.11
#2019-07-16|2050.75
#2019-07-17|2036.14
#2019-07-18|2032.80
#2019-07-19|2006.56
#2019-07-22|2031.72
#2019-07-23|2039.94
#2019-07-24|2042.18
#2019-07-25|2020.13
#2019-07-26|2135.35
#2019-07-29|2112.86
#2019-07-30|2102.08
#2019-07-31|2083.62
#2019-08-01|2070.56
#2019-08-02|2038.53
#2019-08-05|1962.56
#2019-08-06|1992.34
#2019-08-07|2002.43
#2019-08-08|2052.80
#2019-08-09|2024.91
#2019-08-12|1998.61
#2019-08-13|2034.72
#2019-08-14|1965.61
#2019-08-15|1980.17
#2019-08-16|1996.24
#2019-08-19|2028.58
#2019-08-20|2003.68
#2019-08-21|2013.30
#2019-08-22|2005.94
#2019-08-23|1948.85
#2019-08-26|1976.97
#2019-08-27|1980.79
#2019-08-28|1984.66
#2019-08-29|2022.12
#2019-08-30|2018.36
#2019-09-02| .
#2019-09-03|1984.22
#2019-09-04|2017.55
#2019-09-05|2064.51
#2019-09-06|2045.32
#2019-09-09|2046.94
#2019-09-10|2036.68
#2019-09-11|2060.63
#2019-09-12|2071.40
#2019-09-13|2074.01
#2019-09-16|2062.54
#2019-09-17|2069.27
#2019-09-18|2072.16
#2019-09-19|2085.54
#2019-09-20|2075.55
#2019-09-23|2068.78
#2019-09-24|2028.45
#2019-09-25|2063.08
#2019-09-26|2048.84
#2019-09-27|2018.35
#2019-09-30|2016.18
#2019-10-01|1990.30
#2019-10-02|1955.52
#2019-10-03|1984.42
#2019-10-04|2010.77
#2019-10-07|2007.16
#2019-10-08|1978.18
#2019-10-09|1999.06
#2019-10-10|2005.53
#2019-10-11|2029.89
#2019-10-14|2027.01
#2019-10-15|2075.21
#2019-10-16|2077.32
#2019-10-17|2090.00
#2019-10-18|2062.84
#2019-10-21|2081.24
#2019-10-22|2047.05
#2019-10-23|2076.88
#2019-10-24|2069.76
#2019-10-25|2080.59
#2019-10-28|2112.02
#2019-10-29|2082.78
#2019-10-30|2078.93
#2019-10-31|2089.96
#2019-11-01|2105.22
#2019-11-04|2127.27
#2019-11-05|2124.59
#2019-11-06|2112.34
#2019-11-07|2126.94
#2019-11-08|2129.34
#2019-11-11|2114.08
#2019-11-12|2130.57
#2019-11-13|2125.10
#2019-11-14|2137.61
#2019-11-15|2169.04
#2019-11-18|2165.79
#2019-11-19|2167.75
#2019-11-20|2149.21
#2019-11-21|2149.04
#2019-11-22|2147.18
#2019-11-25|2163.51
#2019-11-26|2167.80
#2019-11-27|2177.48
#2019-11-28|2177.48
#2019-11-29|2167.67
#2019-12-02|2142.79
#2019-12-03|2144.83
#2019-12-04|2169.40
#2019-12-05|2178.63
#2019-12-06|2197.32
#2019-12-09|2200.34
#2019-12-10|2198.49
#2019-12-11|2205.49
#2019-12-12|2190.53
#2019-12-13|2180.82
#2019-12-16|2210.00
#2019-12-17|2204.84
#2019-12-18|2218.55
#2019-12-19|2238.83
#2019-12-20|2235.93
#2019-12-23|2234.56
#2019-12-24|2225.38
#2019-12-25| .
#2019-12-26|2253.78
#2019-12-27|2247.07
#2019-12-30|2216.62
#2019-12-31|2220.90
#2020-01-01| .
#2020-01-02|2269.19
#2020-01-03|2256.72
#2020-01-06|2306.03
#2020-01-07|2308.50
#2020-01-08|2327.79
#2020-01-09|2356.09
#2020-01-10|2364.89
#2020-01-13|2391.73
#2020-01-14|2372.59
#2020-01-15|2390.07
#2020-01-16|2406.26
#2020-01-17|2437.36
#2020-01-20| .
#2020-01-21|2437.24
#2020-01-22|2438.81
#2020-01-23|2434.40
#2020-01-24|2407.27
#2020-01-27|2360.45
#2020-01-28|2391.34
#2020-01-29|2417.28
#2020-01-30|2362.32
#2020-01-31|2308.78
#2020-02-03|2368.82
#2020-02-04|2356.01
#2020-02-05|2351.19
#2020-02-06|2391.05
#2020-02-07|2397.39
#2020-02-10|2428.01
#2020-02-11|2406.56
#2020-02-12|2430.83
#2020-02-13|2436.81
#2020-02-14|2446.81
#2020-02-17| .
#2020-02-18|2461.00
#2020-02-19|2466.88
#2020-02-20|2448.06
#2020-02-21|2396.65
#2020-02-24|2292.45
#2020-02-25|2240.72
#2020-02-26|2244.43
#2020-02-27|2136.40
#2020-02-28|2167.69
#2020-03-02|2235.76
#2020-03-03|2145.34
#2020-03-04|2214.95
#2020-03-05|2121.56
#2020-03-06|2081.94
#2020-03-09|1950.79
#2020-03-10|2050.84
#2020-03-11|1948.87
#2020-03-12|1778.89
#2020-03-13|1947.74
#2020-03-16|1705.18
#2020-03-17|1760.71
#2020-03-18|1723.64
#2020-03-19|1769.33
#2020-03-20|1711.35
#2020-03-23|1692.96
#2020-03-24|1825.18
#2020-03-25|1779.89
#2020-03-26|1870.54
#2020-03-27|1791.74
#2020-03-30|1863.65
#2020-03-31|1880.28
#2020-04-01|1790.89
#2020-04-02|1801.20
#2020-04-03|1763.24
#2020-04-06|1901.59
#2020-04-07|1914.28
#2020-04-08|1964.42
#2020-04-09|1967.36
#2020-04-10|1967.36
#2020-04-13|1969.34
#2020-04-14|2039.04
#2020-04-15|2026.31
#2020-04-16|2024.89
#2020-04-17|2057.55
#2020-04-20|2037.44
#2020-04-21|1955.49
#2020-04-22|2055.64
#2020-04-23|2076.40
#2020-04-24|2100.71
#2020-04-27|2089.56
#2020-04-28|2029.48
#2020-04-29|2184.57
#2020-04-30|2225.10
#2020-05-01|2183.10
#2020-05-04|2202.33
#2020-05-05|2236.32
#2020-05-06|2237.61
#2020-05-07|2274.53
#2020-05-08|2296.13
#2020-05-11|2317.00
#2020-05-12|2274.04
#2020-05-13|2225.48
#2020-05-14|2240.43
#2020-05-15|2273.83
#2020-05-18|2297.02
#2020-05-19|2301.01
#2020-05-20|2388.23
#2020-05-21|2389.15
#2020-05-22|2409.65
#2020-05-25|2409.65
#2020-05-26|2408.61
#2020-05-27|2396.50
#2020-05-28|2382.18
#2020-05-29|2396.30
#2020-06-01|2426.48
#2020-06-02|2437.43
#2020-06-03|2428.25
#2020-06-04|2386.50
#2020-06-05|2431.94
#2020-06-08|2445.54
#2020-06-09|2478.56
#2020-06-10|2481.87
#2020-06-11|2366.60
#2020-06-12|2393.87
#2020-06-15|2418.12
#2020-06-16|2455.79
#2020-06-17|2464.04
#2020-06-18|2449.14
#2020-06-19|2451.87
#2020-06-22|2477.22
#2020-06-23|2501.80
#2020-06-24|2437.62
#2020-06-25|2454.33
#2020-06-26|2298.29
#2020-06-29|2351.25
#2020-06-30|2396.92
#2020-07-01|2461.88
#2020-07-02|2475.22
#2020-07-03| .
#2020-07-06|2533.92
#2020-07-07|2527.89
#2020-07-08|2556.52
#2020-07-09|2575.70
#2020-07-10|2602.49
#2020-07-13|2545.49
#2020-07-14|2558.25
#2020-07-15|2557.63
#2020-07-16|2559.65
#2020-07-17|2565.72
#2020-07-20|2631.32
#2020-07-21|2608.97
#2020-07-22|2609.84
#2020-07-23|2532.13
#2020-07-24|2517.51
#2020-07-27|2549.58
#2020-07-28|2506.98
#2020-07-29|2541.19
#2020-07-30|2556.82
#2020-07-31|2579.77
#2020-08-03|2564.93
#2020-08-04|2548.13
#2020-08-05|2550.22
#2020-08-06|2637.41
#2020-08-07|2642.18
#2020-08-10|2621.76
#2020-08-11|2578.43
#2020-08-12|2619.63
#2020-08-13|2636.78
#2020-08-14|2624.21
#2020-08-17|2635.37
#2020-08-18|2680.89
#2020-08-19|2672.20
#2020-08-20|2729.77
#2020-08-21|2721.53
#2020-08-24|2746.87
#2020-08-25|2803.17
#2020-08-26|2932.78
#2020-08-27|2875.93
#2020-08-28|2890.23
#2020-08-31|2878.47
#2020-09-01|2914.35
#2020-09-02|3011.69
#2020-09-03|2875.41
#2020-09-04|2788.84
#2020-09-07| .
#2020-09-08|2683.62
#2020-09-09|2722.36
#2020-09-10|2675.50
#2020-09-11|2660.11
#2020-09-14|2654.57
#2020-09-15|2703.54
#2020-09-16|2649.01
#2020-09-17|2589.57
#2020-09-18|2545.75
#2020-09-21|2504.08
#2020-09-22|2570.21
#2020-09-23|2500.44
#2020-09-24|2510.58
#2020-09-25|2549.51
#2020-09-28|2579.41
#2020-09-29|2605.24
#2020-09-30|2605.65
#2020-10-01|2650.37
#2020-10-02|2591.60
#2020-10-05|2639.68
#2020-10-06|2581.10
#2020-10-07|2587.95
#2020-10-08|2636.01
#2020-10-09|2667.13
#2020-10-12|2766.76
#2020-10-13|2769.35
#2020-10-14|2748.43
#2020-10-15|2720.69
#2020-10-16|2730.83
#2020-10-19|2677.89
#2020-10-20|2721.90
#2020-10-21|2817.82
#2020-10-22|2841.13
#2020-10-23|2899.17
#2020-10-26|2814.15
#2020-10-27|2856.36
#2020-10-28|2703.86
#2020-10-29|2814.44
#2020-10-30|2784.55
#2020-11-02|2784.59
#2020-11-03|2829.42
#2020-11-04|3015.73
#2020-11-05|3061.37
#2020-11-06|3060.34
#2020-11-09|2995.68
#2020-11-10|2941.92
#2020-11-11|2973.09
#2020-11-12|2966.78
#2020-11-13|3005.96
#2020-11-16|3013.85
#2020-11-17|2989.02
#2020-11-18|2957.96
#2020-11-19|2983.15
#2020-11-20|2953.87
#2020-11-23|2942.14
#2020-11-24|3006.64
#2020-11-25|3009.11
#2020-11-26|3009.11
#2020-11-27|3042.51
#2020-11-30|3004.46
#2020-12-01|3078.32
#2020-12-02|3115.97
#2020-12-03|3095.43
#2020-12-04|3087.42
#2020-12-07|3106.13
#2020-12-08|3095.78
#2020-12-09|3038.58
#2020-12-10|3038.86
#2020-12-11|3032.68
#2020-12-14|3009.99
#2020-12-15|3025.27
#2020-12-16|3023.78
#2020-12-17|3007.34
#2020-12-18|3000.23
#2020-12-21|2991.90
#2020-12-22|2958.30
#2020-12-23|2969.40
#2020-12-24|2968.94
#2020-12-25|2968.94
#2020-12-28|3038.10
#2020-12-29|3024.71
#2020-12-30|2982.28
#2020-12-31|3001.30
#2021-01-01|3001.30
#2021-01-04|2961.75
#2021-01-05|2983.26
#2021-01-06|2940.06
#2021-01-07|3018.86
#2021-01-08|3036.90
#2021-01-11|2953.79
#2021-01-12|2918.47
#2021-01-13|2922.64
#2021-01-14|2876.26
#2021-01-15|2895.17
#2021-01-18|2895.17
#2021-01-19|2989.69
#2021-01-20|3114.00
#2021-01-21|3141.30
#2021-01-22|3155.79
#2021-01-25|3169.11
#2021-01-26|3199.53
#2021-01-27|3064.61
#2021-01-28|3083.08
#2021-01-29|3029.72
#2021-02-01|3119.63
#2021-02-02|3171.72
#2021-02-03|3314.07
#2021-02-04|3309.19
#2021-02-05|3362.47
#2021-02-08|3352.89
#2021-02-09|3354.94
#2021-02-10|3383.31
#2021-02-11|3383.63
#2021-02-12|3393.24
#2021-02-15|3393.24
#2021-02-16|3429.70
#2021-02-17|3430.17
#2021-02-18|3402.49
#2021-02-19|3360.77
#2021-02-22|3309.69
#2021-02-23|3351.91
#2021-02-24|3366.57
#2021-02-25|3254.92
#2021-02-26|3279.01
#2021-03-01|3357.44
#2021-03-02|3319.79
#2021-03-03|3239.04
#2021-03-04|3255.65
#2021-03-05|3341.42
#2021-03-08|3205.82
#2021-03-09|3289.87
#2021-03-10|3281.35
#2021-03-11|3390.23
#2021-03-12|3322.94
#2021-03-15|3353.71
#2021-03-16|3399.16
#2021-03-17|3420.03
#2021-03-18|3324.75
#2021-03-19|3376.26
#2021-03-22|3389.33
#2021-03-23|3380.37
#2021-03-24|3325.18
#2021-03-25|3310.34
#2021-03-26|3329.05
#2021-03-29|3368.25
#2021-03-30|3357.32
#2021-03-31|3409.39
#2021-04-01|3499.13
#2021-04-02|3499.13
#2021-04-05|3620.56
#2021-04-06|3615.55
#2021-04-07|3672.62
#2021-04-08|3700.86
#2021-04-09|3718.84
#2021-04-12|3688.71
#2021-04-13|3700.33
#2021-04-14|3657.11
#2021-04-15|3725.67
#2021-04-16|3705.44
#2021-04-19|3688.73
#2021-04-20|3667.29
#2021-04-21|3668.56
#2021-04-22|3623.34
#2021-04-23|3700.11
#2021-04-26|3719.52
#2021-04-27|3707.52
#2021-04-28|3776.95
#2021-04-29|3879.18
#2021-04-30|3821.54
#2021-05-03|3787.06
#2021-05-04|3721.54
#2021-05-05|3712.36
#2021-05-06|3748.72
#2021-05-07|3767.13
#2021-05-10|3652.93
#2021-05-11|3639.81
#2021-05-12|3544.82
#2021-05-13|3571.33
#2021-05-14|3668.54
#2021-05-17|3673.87
#2021-05-18|3634.85
#2021-05-19|3656.47
#2021-05-20|3727.93
#2021-05-21|3707.51
#2021-05-24|3810.54
#2021-05-25|3821.69
#2021-05-26|3845.15
#2021-05-27|3840.64
#2021-05-28|3828.59
#2021-05-31|3828.59
#2021-06-01|3848.52
#2021-06-02|3835.63
#2021-06-03|3798.71
#2021-06-04|3861.87
#2021-06-07|3900.33
#2021-06-08|3894.29
#2021-06-09|3894.59
#2021-06-10|3940.20
#2021-06-11|3934.70
#2021-06-14|3972.83
#2021-06-15|3956.65
#2021-06-16|3925.17
#2021-06-17|3975.21
#2021-06-18|3931.77
#2021-06-21|3966.57
#2021-06-22|4006.89
#2021-06-23|4018.45
#2021-06-24|4045.19
#2021-06-25|4033.77
#2021-06-28|4084.89
#2021-06-29|4067.62
#2021-06-30|4042.22
#2021-07-01|4075.90
#2021-07-02|4129.08
#2021-07-05|4129.08
#2021-07-06|4145.52
#2021-07-07|4131.57
#2021-07-08|4083.01
#2021-07-09|4122.16
#2021-07-12|4147.95
#2021-07-13|4147.98
#2021-07-14|4146.37
#2021-07-15|4109.80
#2021-07-16|4096.21
#2021-07-19|4034.60
#2021-07-20|4093.24
#2021-07-21|4143.28
#2021-07-22|4178.53
#2021-07-23|4364.13
#2021-07-26|4390.72
#2021-07-27|4321.21
#2021-07-28|4384.87
#2021-07-29|4326.39
#2021-07-30|4283.49
#2021-08-02|4271.64
#2021-08-03|4279.61
#2021-08-04|4303.78
#2021-08-05|4337.33
#2021-08-06|4327.40
#2021-08-09|4340.92
#2021-08-10|4327.26
#2021-08-11|4313.88
#2021-08-12|4338.46
#2021-08-13|4343.36
#2021-08-16|4358.00
#2021-08-17|4296.16
#2021-08-18|4265.64
#2021-08-19|4268.50
#2021-08-20|4322.45
#2021-08-23|4398.85
#2021-08-24|4430.89
#2021-08-25|4452.93
#2021-08-26|4419.60
#2021-08-27|4501.97
#2021-08-30|4549.39
#2021-08-31|4546.94
#2021-09-01|4565.53
#2021-09-02|4513.76
#2021-09-03|4533.67
#2021-09-06|4533.67
#2021-09-07|4566.90
#2021-09-08|4528.73
#2021-09-09|4529.35
#2021-09-10|4479.17
#2021-09-13|4489.02
#2021-09-14|4490.93
#2021-09-15|4523.71
#2021-09-16|4507.13
#2021-09-17|4425.48
#2021-09-20|4337.12
#2021-09-21|4362.66
#2021-09-22|4342.09
#2021-09-23|4374.10
#2021-09-24|4428.31
#2021-09-27|4400.98
#2021-09-28|4231.15
#2021-09-29|4186.68
#2021-09-30|4174.05
#2021-10-01|4250.75
#2021-10-04|4116.95
#2021-10-05|4194.36
#2021-10-06|4227.29
#2021-10-07|4255.30
#2021-10-08|4267.48
#2021-10-11|4222.24
#2021-10-12|4177.36
#2021-10-13|4204.80
#2021-10-14|4293.61
#2021-10-15|4287.10
#2021-10-18|4352.00
#2021-10-19|4386.48
#2021-10-20|4366.41
#2021-10-21|4379.97
#2021-10-22|4189.74
#2021-10-25|4197.49
#2021-10-26|4171.97
#2021-10-27|4264.58
#2021-10-28|4277.53
#2021-10-29|4335.70
#2021-11-01|4281.01
#2021-11-02|4304.75
#2021-11-03|4345.16
#2021-11-04|4392.88
#2021-11-05|4424.41
#2021-11-08|4419.25
#2021-11-09|4404.40
#2021-11-10|4322.85
#2021-11-11|4324.83
#2021-11-12|4434.98
#2021-11-15|4459.59
#2021-11-16|4430.55
#2021-11-17|4418.54
#2021-11-18|4435.59
#2021-11-19|4434.34
#2021-11-22|4354.33
#2021-11-23|4328.04
#2021-11-24|4345.51
#2021-11-25|4345.51
#2021-11-26|4241.31
#2021-11-29|4316.37
#2021-11-30|4189.26
#2021-12-01|4110.98
#2021-12-02|4151.97
#2021-12-03|4110.50
#2021-12-06|4183.15
#2021-12-07|4288.26
#2021-12-08|4342.54
#2021-12-09|4323.84
#2021-12-10|4324.62
#2021-12-13|4293.84
#2021-12-14|4252.23
#2021-12-15|4328.04
#2021-12-16|4252.21
#2021-12-17|4207.08
#2021-12-20|4168.52
#2021-12-21|4245.02
#2021-12-22|4285.31
#2021-12-23|4315.79
#2021-12-24|4315.79
#2021-12-27|4375.01
#2021-12-28|4344.19
#2021-12-29|4327.49
#2021-12-30|4331.13
#2021-12-31|4270.29
#2022-01-03|4281.66
#2022-01-04|4249.14
#2022-01-05|4064.53
#2022-01-06|4096.46
#2022-01-07|4078.97
#2022-01-10|4098.54
#2022-01-11|4153.15
#2022-01-12|4177.70
#2022-01-13|4087.49
#2022-01-14|4119.90
#2022-01-17|4119.90
#2022-01-18|3993.61
#2022-01-19|3984.67
#2022-01-20|3935.96
#2022-01-21|3811.99
#2022-01-24|3841.46
#2022-01-25|3728.47
#2022-01-26|3743.93
#2022-01-27|3737.28
#2022-01-28|3853.36
#2022-01-31|3950.84
#2022-02-01|4018.05
#2022-02-02|4218.78
#2022-02-03|3784.35
#2022-02-04|3822.90
#2022-02-07|3696.00
#2022-02-08|3683.04
#2022-02-09|3780.50
#2022-02-10|3704.72
#2022-02-11|3584.57
#2022-02-14|3601.06
#2022-02-15|3643.52
#2022-02-16|3640.08
#2022-02-17|3507.05
#2022-02-18|3453.71
#2022-02-21|3453.71
#2022-02-22|3418.38
#2022-02-23|3364.00
#2022-02-24|3509.61
#2022-02-25|3556.50
#2022-02-28|3571.25
#2022-03-01|3522.10
#2022-03-02|3547.14
#2022-03-03|3509.06
#2022-03-04|3447.47
#2022-03-07|3281.94
#2022-03-08|3308.63
#2022-03-09|3476.49
#2022-03-10|3436.63
#2022-03-11|3354.53
#2022-03-14|3269.36
#2022-03-15|3354.73
#2022-03-16|3488.33
#2022-03-17|3526.69
#2022-03-18|3613.53
#2022-03-21|3588.08
#2022-03-22|3686.26
#2022-03-23|3641.17
#2022-03-24|3727.93
#2022-03-25|3732.35
#2022-03-28|3746.90
#2022-03-29|3802.77
#2022-03-30|3777.76
#2022-03-31|3698.03
#2022-04-01|3732.64
#2022-04-04|3843.89
#2022-04-05|3782.65
#2022-04-06|3668.21
#2022-04-07|3647.82
#2022-04-08|3591.39
#2022-04-11|3482.96
#2022-04-12|3443.87
#2022-04-13|3493.22
#2022-04-14|3409.75
#2022-04-15|3409.75
#2022-04-18|3428.34
#2022-04-19|3501.06
#2022-04-20|3385.85
#2022-04-21|3269.24
#2022-04-22|3156.62
#2022-04-25|3242.00
#2022-04-26|3132.74
#2022-04-27|3019.81
#2022-04-28|3224.88
#2022-04-29|3116.98
#2022-05-02|3204.51
#2022-05-03|3220.87
#2022-05-04|3358.45
#2022-05-05|3181.51
#2022-05-06|3139.96
#2022-05-09|3046.56
#2022-05-10|3083.42
#2022-05-11|3029.68
#2022-05-12|3028.53
#2022-05-13|3121.17
#2022-05-16|3084.15
#2022-05-17|3135.83
#2022-05-18|3003.31
#2022-05-19|2973.80
#2022-05-20|2956.61
#2022-05-23|3011.19
#2022-05-24|2822.80
#2022-05-25|2837.35
#2022-05-26|2917.16
#2022-05-27|3020.92
#2022-05-30|3020.92
#2022-05-31|3036.27
#2022-06-01|3017.53
#2022-06-02|3131.03
#2022-06-03|3038.20
#2022-06-06|3097.58
#2022-06-07|3109.73
#2022-06-08|3115.60
#2022-06-09|3016.70
#2022-06-10|2910.68
#2022-06-13|2771.20
#2022-06-14|2775.73
#2022-06-15|2863.41
#2022-06-16|2753.94
#2022-06-17|2786.88
#2022-06-20|2786.88
#2022-06-21|2848.28
#2022-06-22|2844.04
#2022-06-23|2873.51
#2022-06-24|3032.51
#2022-06-27|2988.59
#2022-06-28|2875.15
#2022-06-29|2880.02
#2022-06-30|2812.29
#2022-07-01|2806.03
#2022-07-04|2806.03
#2022-07-05|2931.63
#2022-07-06|2960.36
#2022-07-07|3054.65
#2022-07-08|3060.37
#2022-07-11|2950.62
#2022-07-12|2921.04
#2022-07-13|2872.40
#2022-07-14|2831.79
#2022-07-15|2885.83
#2022-07-18|2843.14
#2022-07-19|2970.26
#2022-07-20|3003.78
#2022-07-21|3013.94
#2022-07-22|2822.34
#2022-07-25|2805.83
#2022-07-26|2725.11
#2022-07-27|2922.04
#2022-07-28|2911.79
#2022-07-29|2947.38
#2022-08-01|2924.41
#2022-08-02|2935.39
#2022-08-03|3019.00
#2022-08-04|3029.43
#2022-08-05|3005.35
#2022-08-08|3013.82
#2022-08-09|2991.83
#2022-08-10|3093.33
#2022-08-11|3073.62
#2022-08-12|3141.17
#2022-08-15|3150.99
#2022-08-16|3137.06
#2022-08-17|3073.68
#2022-08-18|3084.47
#2022-08-19|3001.25
#2022-08-22|2921.18
#2022-08-23|2902.84
#2022-08-24|2910.07
#2022-08-25|2989.90
#2022-08-26|2838.13
#2022-08-29|2808.83
#2022-08-30|2791.14
#2022-08-31|2798.40
#2022-09-01|2835.86
#2022-09-02|2780.15
#2022-09-05|2780.15
#2022-09-06|2750.71
#2022-09-07|2817.87
#2022-09-08|2807.10
#2022-09-09|2881.32
#2022-09-12|2883.61
#2022-09-13|2695.71
#2022-09-14|2701.76
#2022-09-15|2656.26
#2022-09-16|2635.73
#2022-09-19|2646.81
#2022-09-20|2600.00
#2022-09-21|2547.95
#2022-09-22|2562.74
#2022-09-23|2525.52
#2022-09-26|2500.03
#2022-09-27|2480.30
#2022-09-28|2560.37
#2022-09-29|2487.92
#2022-09-30|2450.52
#2022-10-03|2520.57
#2022-10-04|2598.44
#2022-10-05|2588.16
#2022-10-06|2586.16
#2022-10-07|2510.05
#2022-10-10|2495.91
#2022-10-11|2460.99
#2022-10-12|2463.55
#2022-10-13|2501.35
#2022-10-14|2437.31
#2022-10-17|2534.97
#2022-10-18|2546.23
#2022-10-19|2525.44
#2022-10-20|2524.29
#2022-10-21|2535.86
#2022-10-24|2563.70
#2022-10-25|2635.06
#2022-10-26|2417.31
#2022-10-27|2247.39
#2022-10-28|2332.17
#2022-10-31|2270.26
#2022-11-01|2198.41
#2022-11-02|2112.45
#2022-11-03|2035.55
#2022-11-04|2107.42
#2022-11-07|2169.73
#2022-11-08|2176.24
#2022-11-09|2164.50
#2022-11-10|2342.72
#2022-11-11|2399.40
#2022-11-14|2388.63
#2022-11-15|2455.48
#2022-11-16|2444.81
#2022-11-17|2426.23
#2022-11-18|2411.97
#2022-11-21|2364.92
#2022-11-22|2399.81
#2022-11-23|2433.04
#2022-11-24|2433.04
#2022-11-25|2407.09
#2022-11-28|2369.19
#2022-11-29|2354.60
#2022-11-30|2508.73
#2022-12-01|2515.68
#2022-12-02|2516.47
#2022-12-05|2491.27
#2022-12-06|2407.26
#2022-12-07|2365.43
#2022-12-08|2347.60
#2022-12-09|2332.84
#2022-12-12|2338.81
#2022-12-13|2407.35
#2022-12-14|2401.28
#2022-12-15|2295.20
#2022-12-16|2297.64
#2022-12-19|2242.10
#2022-12-20|2262.65
#2022-12-21|2285.81
#2022-12-22|2236.88
#2022-12-23|2270.19
#2022-12-26|2270.19
#2022-12-27|2227.29
#2022-12-28|2193.74
#2022-12-29|2262.52
#2022-12-30|2258.32
#2023-01-02|2258.32
#2023-01-03|2293.47
#2023-01-04|2284.62
#2023-01-05|2244.59
#2023-01-06|2281.81
#2023-01-09|2293.41
#2023-01-10|2316.00
#2023-01-11|2378.06
#2023-01-12|2386.05
#2023-01-13|2405.87
#2023-01-16|2405.87
#2023-01-17|2386.47
#2023-01-18|2372.34
#2023-01-19|2424.49
#2023-01-20|2541.56
#2023-01-23|2595.24
#2023-01-24|2553.32
#2023-01-25|2497.87
#2023-01-26|2566.52
#2023-01-27|2619.32
#2023-01-30|2548.42
#2023-01-31|2594.99
#2023-02-01|2641.57
#2023-02-02|2929.15
#2023-02-03|2852.10
#2023-02-06|2814.27
#2023-02-07|2928.72
#2023-02-08|2736.46
#2023-02-09|2626.67
#2023-02-10|2598.73
#2023-02-13|2622.21
#2023-02-14|2623.51
#2023-02-15|2661.28
#2023-02-16|2614.19
#2023-02-17|2590.22
#2023-02-20|2590.22
#2023-02-21|2534.49
#2023-02-22|2527.51
#2023-02-23|2515.71
#2023-02-24|2473.15
#2023-02-27|2484.06
#2023-02-28|2509.37
#2023-03-01|2508.21
#2023-03-02|2547.06
#2023-03-03|2623.21
#2023-03-06|2650.10
#2023-03-07|2622.97
#2023-03-08|2632.96
#2023-03-09|2579.43
#2023-03-10|2536.42
#2023-03-13|2552.87
#2023-03-14|2660.71
#2023-03-15|2719.61
#2023-03-16|2834.77
#2023-03-17|2824.10
#2023-03-20|2823.07
#2023-03-21|2916.45
#2023-03-22|2875.08
#2023-03-23|2935.72
#2023-03-24|2938.90
#2023-03-27|2866.40
#2023-03-28|2826.49
#2023-03-29|2853.61
#2023-03-30|2853.27
#2023-03-31|2925.33
#2023-04-03|2945.10
#2023-04-04|2956.91
#2023-04-05|2939.04
#2023-04-06|3035.89
#2023-04-07|3035.89
#2023-04-10|2991.71
#2023-04-11|2969.50
#2023-04-12|2952.61
#2023-04-13|3035.20
#2023-04-14|3067.01
#2023-04-17|2996.88
#2023-04-18|2966.15
#2023-04-19|2953.10
#2023-04-20|2962.13
#2023-04-21|2963.70
#2023-04-24|2976.75
#2023-04-25|2912.20
#2023-04-26|2916.59
#2023-04-27|3106.44
#2023-04-28|3110.46
#2023-05-01|3115.59
#2023-05-02|3063.93
#2023-05-03|3058.16
#2023-05-04|3028.79
#2023-05-05|3044.85
#2023-05-08|3091.22
#2023-05-09|3084.55
#2023-05-10|3172.00
#2023-05-11|3276.48
#2023-05-12|3287.88
#2023-05-15|3287.58
#2023-05-16|3347.87
#2023-05-17|3389.63
#2023-05-18|3447.58
#2023-05-19|3439.70
#2023-05-22|3498.31
#2023-05-23|3441.64
#2023-05-24|3417.79
#2023-05-25|3484.33
#2023-05-26|3542.65
#2023-05-29|3542.65
#2023-05-30|3525.74
#2023-05-31|3513.83
#2023-06-01|3563.52
#2023-06-02|3581.91
#2023-06-05|3605.48
#2023-06-06|3631.30
#2023-06-07|3504.03
#2023-06-08|3501.28
#2023-06-09|3506.44
#2023-06-12|3558.95
#2023-06-13|3563.16
#2023-06-14|3567.88
#2023-06-15|3628.74
#2023-06-16|3593.41
#2023-06-19|3593.41
#2023-06-20|3599.38
#2023-06-21|3537.57
#2023-06-22|3602.08
#2023-06-23|3600.08
#2023-06-26|3481.90
#2023-06-27|3514.41
#2023-06-28|3547.78
#2023-06-29|3511.31
#2023-06-30|3547.99
#2023-07-03|3543.93
#2023-07-04|3543.93
#2023-07-05|3615.10
#2023-07-06|3571.45
#2023-07-07|3552.29
#2023-07-10|3502.73
#2023-07-11|3535.16
#2023-07-12|3614.70
#2023-07-13|3740.48
#2023-07-14|3741.08
#2023-07-17|3734.27
#2023-07-18|3720.90
#2023-07-19|3705.31
#2023-07-20|3592.43
#2023-07-21|3577.47
#2023-07-24|3598.10
#2023-07-25|3625.37
#2023-07-26|3781.20
#2023-07-27|3834.62
#2023-07-28|3952.49
#2023-07-31|3929.31
#2023-08-01|3918.77
#2023-08-02|3822.10
#2023-08-03|3819.50
#2023-08-04|3803.31
#2023-08-07|3894.36
#2023-08-08|3877.23
#2023-08-09|3813.24
#2023-08-10|3816.15
#2023-08-11|3797.00
#2023-08-14|3849.21
#2023-08-15|3801.29
#2023-08-16|3750.20
#2023-08-17|3739.75
#2023-08-18|3684.39
#2023-08-21|3726.50
#2023-08-22|3733.10
#2023-08-23|3826.26
#2023-08-24|3743.25
#2023-08-25|3743.09
#2023-08-28|3783.88
#2023-08-29|3887.93
#2023-08-30|3904.80
#2023-08-31|3915.60
#2023-09-01|3906.82
#2023-09-04|3906.82
#2023-09-05|3921.35
#2023-09-06|3890.47
#2023-09-07|3904.58
#2023-09-08|3923.03
#2023-09-11|3971.34
#2023-09-12|3916.10
#2023-09-13|3956.74
#2023-09-14|4011.35
#2023-09-15|3952.78
#2023-09-18|3976.19
#2023-09-19|3981.87
#2023-09-20|3875.62
#2023-09-21|3793.32
#2023-09-22|3803.45
#2023-09-25|3827.51
#2023-09-26|3767.37
#2023-09-27|3804.47
#2023-09-28|3862.62
#2023-09-29|3821.73
#2023-10-02|3913.34
#2023-10-03|3853.56
#2023-10-04|3929.39
#2023-10-05|3919.64
#2023-10-06|4013.18
#2023-10-09|4041.45
#2023-10-10|4051.18
#2023-10-11|4123.64
#2023-10-12|4079.18
#2023-10-13|4007.06
#2023-10-16|4068.75
#2023-10-17|4090.73
#2023-10-18|4028.24
#2023-10-19|4006.60
#2023-10-20|3946.67
#2023-10-23|3988.61
#2023-10-24|4029.19
#2023-10-25|3710.84
#2023-10-26|3601.57
#2023-10-27|3632.00
#2023-10-30|3702.52
#2023-10-31|3689.92
#2023-11-01|3777.54
#2023-11-02|3800.93
#2023-11-03|3851.71
#2023-11-06|3876.72
#2023-11-07|3904.75
#2023-11-08|3924.84
#2023-11-09|3894.55
#2023-11-10|3974.92
#2023-11-13|3968.56
#2023-11-14|4031.07
#2023-11-15|4037.58
#2023-11-16|4089.48
#2023-11-17|4059.17
#2023-11-20|4097.55
#2023-11-21|4099.62
#2023-11-22|4146.64
#2023-11-23|4146.64
#2023-11-24|4097.28
#2023-11-27|4079.21
#2023-11-28|4109.74
#2023-11-29|4039.69
#2023-11-30|3970.40
#2023-12-01|3950.16
#2023-12-04|3880.04
#2023-12-05|3906.94
#2023-12-06|3884.77
#2023-12-07|4060.15
#2023-12-08|4046.82
#2023-12-11|3982.79
#2023-12-12|3998.81
#2023-12-13|4004.06
#2023-12-14|3984.90
#2023-12-15|4004.52
#2023-12-18|4107.75
#2023-12-19|4146.65
#2023-12-20|4173.68
#2023-12-21|4235.30
#2023-12-22|4252.65
#2023-12-25|4252.65
#2023-12-26|4259.05
#2023-12-27|4245.87
#2023-12-28|4244.50
#2023-12-29|4218.01
#2024-01-01|4218.01
#2024-01-02|4158.24
#2024-01-03|4165.29
#2024-01-04|4126.79
#2024-01-05|4132.67
#2024-01-08|4222.92
#2024-01-09|4262.16
#2024-01-10|4339.31
#2024-01-11|4332.01
#2024-01-12|4361.98
#2024-01-15|4361.98
#2024-01-16|4331.77
#2024-01-17|4312.67
#2024-01-18|4384.60
#2024-01-19|4472.19
#2024-01-22|4458.27
#2024-01-23|4492.22
#2024-01-24|4547.40
#2024-01-25|4621.68
#2024-01-26|4630.55
#2024-01-29|4682.12
#2024-01-30|4637.09
#2024-01-31|4371.95
#2024-02-01|4411.26
#2024-02-02|4740.73
#2024-02-05|4707.12
#2024-02-06|4700.37
#2024-02-07|4785.71
#2024-02-08|4798.39
#2024-02-09|4852.73
#2024-02-12|4825.67
#2024-02-13|4743.34
#2024-02-14|4810.51
#2024-02-15|4789.46
#2024-02-16|4698.94
#2024-02-19|4698.94
#2024-02-20|4703.41
#2024-02-21|4721.98
#2024-02-22|4824.06
#2024-02-23|4814.70
#2024-02-26|4673.93
#2024-02-27|4722.83
#2024-02-28|4658.41
#2024-02-29|4727.28
#2024-03-01|4743.93
#2024-03-04|4653.32
#2024-03-05|4611.35
#2024-03-06|4608.71
#2024-03-07|4727.24
#2024-03-08|4724.21
#2024-03-11|4688.45
#2024-03-12|4765.32
#2024-03-13|4775.52
#2024-03-14|4831.29
#2024-03-15|4759.86
#2024-03-18|4936.58
#2024-03-19|4922.26
#2024-03-20|4996.24
#2024-03-21|4982.72
#2024-03-22|5052.89
#2024-03-25|5015.19
#2024-03-26|5001.79
#2024-03-27|4998.08
#2024-03-28|4970.33
#2024-03-29|4970.33
#2024-04-01|5080.84
#2024-04-02|5086.62
#2024-04-03|5131.00
#2024-04-04|5054.81
#2024-04-05|5158.91
#2024-04-08|5173.78
#2024-04-09|5202.60
#2024-04-10|5203.69
#2024-04-11|5283.82
#2024-04-12|5206.37
#2024-04-15|5100.98
#2024-04-16|5091.84
#2024-04-17|5089.91
#2024-04-18|5130.35
#2024-04-19|5013.61
#2024-04-22|5060.73
#2024-04-23|5155.79
#2024-04-24|5164.64
#2024-04-25|4908.42
#2024-04-26|5243.34
#2024-04-29|5086.40
#2024-04-30|5009.47
#2024-05-01|5063.72
#2024-05-02|5123.07
#2024-05-03|5172.64
#2024-05-06|5244.09
#2024-05-07|5316.59
#2024-05-08|5293.48
#2024-05-09|5315.73
#2024-05-10|5290.74
#2024-05-13|5271.74
#2024-05-14|5307.37
#2024-05-15|5387.16
#2024-05-16|5388.28
#2024-05-17|5421.88
#2024-05-20|5429.31
#2024-05-21|5431.79
#2024-05-22|5413.00
#2024-05-23|5345.46
#2024-05-24|5420.86
#2024-05-27|5420.86
#2024-05-28|5458.27
#2024-05-29|5425.59
#2024-05-30|5320.65
#2024-05-31|5327.30
#2024-06-03|5379.55
#2024-06-04|5390.62
#2024-06-05|5493.95
#2024-06-06|5517.39
#2024-06-07|5467.54
#2024-06-10|5518.67
#2024-06-11|5570.02
#2024-06-12|5602.31
#2024-06-13|5528.51
#2024-06-14|5562.47
#2024-06-17|5581.20
#2024-06-18|5509.42
#2024-06-19|5509.42
#2024-06-20|5540.34
#2024-06-21|5576.62
#2024-06-24|5591.12
#2024-06-25|5734.35
#2024-06-26|5739.70
#2024-06-27|5793.64
#2024-06-28|5667.74
#2024-07-01|5687.40
#2024-07-02|5749.38
#2024-07-03|5763.92
#2024-07-04|5763.92
#2024-07-05|5973.56
#2024-07-08|5902.16
#2024-07-09|5904.18
#2024-07-10|5964.70
#2024-07-11|5770.42
#2024-07-12|5707.78
#2024-07-15|5727.05
#2024-07-16|5651.52
#2024-07-17|5483.07
#2024-07-18|5465.41
#2024-07-19|5473.40
#2024-07-22|5593.24
#2024-07-23|5601.70
#2024-07-24|5310.33
#2024-07-25|5173.09
#2024-07-26|5213.71
#2024-07-29|5264.80
#2024-07-30|5270.69
#2024-07-31|5342.36
#2024-08-01|5410.77
#2024-08-02|5291.99
#2024-08-05|5094.04
#2024-08-06|5152.26
#2024-08-07|5140.54
#2024-08-08|5283.48
#2024-08-09|5345.81
#2024-08-12|5310.68
#2024-08-13|5399.27
#2024-08-14|5314.16
#2024-08-15|5376.97
#2024-08-16|5371.62
#2024-08-19|5453.73
#2024-08-20|5453.68
#2024-08-21|5459.57
#2024-08-22|5404.49
#2024-08-23|5427.94
#2024-08-26|5412.57
#2024-08-27|5374.54
#2024-08-28|5327.12
#2024-08-29|5310.34
#2024-08-30|5356.74
#2024-09-02|5356.74
#2024-09-03|5191.98
#2024-09-04|5178.44
#2024-09-05|5210.49
#2024-09-06|5017.38
#2024-09-09|4990.62
#2024-09-10|4995.46
#2024-09-11|5072.02
#2024-09-12|5194.21
#2024-09-13|5248.07
#2024-09-16|5294.61
#2024-09-17|5330.75
#2024-09-18|5349.14
#2024-09-19|5479.99
#2024-09-20|5518.65
#2024-09-23|5496.42
#2024-09-24|5503.83
#2024-09-25|5509.17
#2024-09-26|5528.14
#2024-09-27|5552.83
#2024-09-30|5610.71
#2024-10-01|5649.31
#2024-10-02|5613.87
#2024-10-03|5649.49
#2024-10-04|5726.42
#2024-10-07|5599.29
#2024-10-08|5658.03
#2024-10-09|5596.52
#2024-10-10|5576.03
#2024-10-11|5627.28
#2024-10-14|5665.27
#2024-10-15|5659.55
#2024-10-16|5619.76
#2024-10-17|5576.08
#2024-10-18|5585.10
#2024-10-21|5594.84
#2024-10-22|5641.58
#2024-10-23|5524.10
#2024-10-24|5540.70
#2024-10-25|5612.46
#2024-10-28|5659.02
#2024-10-29|5775.41
#2024-10-30|5868.73
#2024-10-31|5709.76
#2024-11-01|5709.09
#2024-11-04|5644.95
#2024-11-05|5702.81
#2024-11-06|5846.10
#2024-11-07|6003.66
#2024-11-08|5946.51
#2024-11-11|5967.01
#2024-11-12|6000.63
#2024-11-13|5925.73
#2024-11-14|5848.57
#2024-11-15|5693.01
#2024-11-18|5754.07
#2024-11-19|5838.05
#2024-11-20|5807.91
#2024-11-21|5632.80
#2024-11-22|5564.24
#2024-11-25|5646.06
#2024-11-26|5704.80
#2024-11-27|5691.21
#2024-11-28|5691.21
#2024-11-29|5705.58
#2024-12-02|5823.62
#2024-12-03|5900.53
#2024-12-04|5963.22
#2024-12-05|5908.88
#2024-12-06|6009.23
#2024-12-09|5986.06
#2024-12-10|6201.63
#2024-12-11|6460.21
#2024-12-12|6386.60
#2024-12-13|6302.34
#2024-12-16|6459.56
#2024-12-17|6416.73
#2024-12-18|6184.07
#2024-12-19|6176.25
#2024-12-20|6201.64
#2024-12-23|6319.25
#2024-12-24|6381.12
#2024-12-25|6381.12
#2024-12-26|6353.79
#2024-12-27|6280.15
#2024-12-30|6218.91
#2024-12-31|6153.96
#2025-01-01|6153.96
#2025-01-02|6210.81
#2025-01-03|6282.98
#2025-01-06|6479.70
#2025-01-07|6403.34
#2025-01-08|6349.72
#2025-01-09|6349.72
#2025-01-10|6325.19
#2025-01-13|6276.26
#2025-01-14|6197.58
#2025-01-15|6404.42
#2025-01-16|6329.57
#2025-01-17|6400.42
#2025-01-20|6400.42
#2025-01-21|6458.43
#2025-01-22|6491.91
#2025-01-23|6535.85
#2025-01-24|6623.51
#2025-01-27|6502.43
#2025-01-28|6626.95
#2025-01-29|6638.17
#2025-01-30|6789.87
#2025-01-31|6860.23
#2025-02-03|6834.73
#2025-02-04|6965.91
#2025-02-05|6671.28
#2025-02-06|6701.41
#2025-02-07|6584.67
#2025-02-10|6615.79
#2025-02-11|6602.08
#2025-02-12|6594.34
#2025-02-13|6659.83
#2025-02-14|6676.15
#2025-02-17|6676.15
#2025-02-18|6572.90
#2025-02-19|6554.96
#2025-02-20|6501.80
#2025-02-21|6357.18
#2025-02-24|6288.29
#2025-02-25|6167.88
#2025-02-26|6179.58
#2025-02-27|6031.54
#2025-02-28|6108.94
#2025-03-03|5990.32
#2025-03-04|6009.92
#2025-03-05|6118.19
#2025-03-06|5986.19
#2025-03-07|6007.10
#2025-03-10|5745.70
#2025-03-11|5741.67
#2025-03-12|5858.14
#2025-03-13|5655.64
#2025-03-14|5781.75
#2025-03-17|5752.90
#2025-03-18|5588.90
#2025-03-19|5667.75
#2025-03-20|5653.18
#2025-03-21|5714.50
#2025-03-24|5879.56
#2025-03-25|5965.70
#2025-03-26|5791.80
#2025-03-27|5702.23
#2025-03-28|5437.25
#2025-03-31|5441.13
#2025-04-01|5527.97
#2025-04-02|5524.15
#2025-04-03|5190.96
#2025-04-04|4979.16
#2025-04-07|5050.39
#2025-04-08|4981.41
#2025-04-09|5567.45
#2025-04-10|5295.06
#2025-04-11|5370.57
#2025-04-14|5365.81
#2025-04-15|5273.46
#2025-04-16|5137.60
#2025-04-17|5092.48
#2025-04-18|5092.48
#2025-04-21|4951.46
#2025-04-22|5092.86
#2025-04-23|5250.04
#2025-04-24|5380.01
#2025-04-25|5485.01
#2025-04-28|5467.03
#2025-04-29|5479.59
#2025-04-30|5434.76
#2025-05-01|5569.65
#2025-05-02|5722.34
#2025-05-05|5736.59
#2025-05-06|5663.15
#2025-05-07|5448.14
#2025-05-08|5515.06
#2025-05-09|5465.47
#2025-05-12|5758.27
#2025-05-13|5848.26
#2025-05-14|5977.87
#2025-05-15|5892.05
#2025-05-16|5924.78
#2025-05-19|5933.00
#2025-05-20|5870.93
#2025-05-21|5956.63
#2025-05-22|6000.75
#2025-05-23|5920.29
#2025-05-26|5920.29
#2025-05-27|6064.63
#2025-05-28|6058.73
#2025-05-29|6054.04
#2025-05-30|6063.96
#2025-06-02|6102.70
#2025-06-03|6032.75
#2025-06-04|6152.23
#2025-06-05|6141.96
#2025-06-06|6299.61
#2025-06-09|6339.67
#2025-06-10|6418.12
#2025-06-11|6363.80
#2025-06-12|6325.65
#2025-06-13|6266.06
#2025-06-16|6384.57
#2025-06-17|6349.20
#2025-06-18|6285.65
#2025-06-19|6285.65
#2025-06-20|6104.92
#2025-06-23|6141.31
#2025-06-24|6230.22
#2025-06-25|6291.03
#2025-06-26|6419.15
#2025-06-27|6539.28
#2025-06-30|6526.00
#2025-07-01|6440.34
#2025-07-02|6475.54
#2025-07-03|6513.33
#2025-07-04|6513.33
#2025-07-07|6459.36
#2025-07-08|6415.60
#2025-07-09|6511.26
#2025-07-10|6504.54
#2025-07-11|6520.68
#2025-07-14|6564.26
#2025-07-15|6527.58
#2025-07-16|6514.68
#2025-07-17|6524.63
#2025-07-18|6565.75
#2025-07-21|6701.86
#2025-07-22|6693.23
#2025-07-23|6708.61
#2025-07-24|6751.66
#2025-07-25|6766.86
#2025-07-28|6770.53
#2025-07-29|6763.96
#2025-07-30|6766.05
#2025-07-31|6975.91
#2025-08-01|6827.57
#2025-08-04|7051.45
#2025-08-05|6991.06
#2025-08-06|7055.67
#2025-08-07|7032.35
#2025-08-08|7144.63
#2025-08-11|7121.30
#2025-08-12|7268.51
#2025-08-13|7199.19
#2025-08-14|7220.15
#2025-08-15|7253.10
#2025-08-18|7178.01
#2025-08-19|7076.84
#2025-08-20|7014.84
#2025-08-21|6991.15
#2025-08-22|7176.12
#2025-08-25|7216.48
#2025-08-26|7196.61
#2025-08-27|7175.10
#2025-08-28|7272.71
#2025-08-29|7247.93
#2025-09-01|7247.93
#2025-09-02|7201.77
#2025-09-03|7591.84
#2025-09-04|7668.32
#2025-09-05|7733.28
#2025-09-08|7720.74
#2025-09-09|7888.56
#2025-09-10|7827.20
#2025-09-11|7849.75
#2025-09-12|7875.34
#2025-09-15|8120.29
#2025-09-16|8170.31
#2025-09-17|8123.37
#2025-09-18|8196.63
#2025-09-19|8242.24
#2025-09-22|8147.18
#2025-09-23|8098.22
#2025-09-24|8023.26
#2025-09-25|7953.75
#2025-09-26|7948.55
#2025-09-29|7900.49
#2025-09-30|7848.52
#2025-10-01|7820.05
#2025-10-02|7874.94
#2025-10-03|7810.54
#2025-10-06|7939.18
#2025-10-07|7834.54
#2025-10-08|7827.14
#2025-10-09|7818.01
#2025-10-10|7608.17
#2025-10-13|7801.27
#2025-10-14|7801.55
#2025-10-15|7948.48
#2025-10-16|7930.23
#2025-10-17|7983.80
#2025-10-20|8107.93
#2025-10-21|7990.53
#2025-10-22|8009.08
#2025-10-23|8039.11
#2025-10-24|8195.53
#2025-10-27|8435.31
#2025-10-28|8402.79
#2025-10-29|8546.89
#2025-10-30|8358.12
#2025-10-31|8286.66
#2025-11-03|8287.58
#2025-11-04|8123.49
#2025-11-05|8290.59
#2025-11-06|8209.46
#2025-11-07|8108.05
#2025-11-10|8369.74
#2025-11-11|8373.82
#2025-11-12|8213.21
#2025-11-13|8049.45
#2025-11-14|8012.23
#2025-11-17|8160.99
#2025-11-18|8131.78
#2025-11-19|8265.38
#2025-11-20|8186.63
#2025-11-21|8408.28
#2025-11-24|8859.14
#2025-11-25|9051.97
#2025-11-26|8973.21
#2025-11-27|8973.21
#2025-11-28|9029.41
#2025-12-01|8903.55
#2025-12-02|8952.90
#2025-12-03|9013.14
#2025-12-04|9051.60
#2025-12-05|9172.90
#2025-12-08|8999.17
#2025-12-09|9032.79
#2025-12-10|9065.18
#2025-12-11|8924.85