Table Data - Nasdaq US Large Cap Software and Computer Services Net Total Return Index
| Title | Nasdaq US Large Cap Software and Computer Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-13 |
| Last Updated | 2026-03-13 10:49 PM CDT |
| Notes | For more information about this series, see: NQUSL101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1102.11 |
| 2012-12-04 | 1101.55 |
| 2012-12-05 | 1101.90 |
| 2012-12-06 | 1105.45 |
| 2012-12-07 | 1104.45 |
| 2012-12-10 | 1112.34 |
| 2012-12-11 | 1127.00 |
| 2012-12-12 | 1121.96 |
| 2012-12-13 | 1118.75 |
| 2012-12-14 | 1117.90 |
| 2012-12-17 | 1132.61 |
| 2012-12-18 | 1146.39 |
| 2012-12-19 | 1148.74 |
| 2012-12-20 | 1152.26 |
| 2012-12-21 | 1143.30 |
| 2012-12-24 | 1135.80 |
| 2012-12-25 | . |
| 2012-12-26 | 1131.00 |
| 2012-12-27 | 1129.35 |
| 2012-12-28 | 1116.36 |
| 2012-12-31 | 1129.39 |
| 2013-01-01 | . |
| 2013-01-02 | 1163.34 |
| 2013-01-03 | 1153.19 |
| 2013-01-04 | 1155.42 |
| 2013-01-07 | 1152.22 |
| 2013-01-08 | 1149.62 |
| 2013-01-09 | 1154.06 |
| 2013-01-10 | 1157.44 |
| 2013-01-11 | 1164.30 |
| 2013-01-14 | 1158.09 |
| 2013-01-15 | 1159.70 |
| 2013-01-16 | 1153.78 |
| 2013-01-17 | 1157.30 |
| 2013-01-18 | 1158.73 |
| 2013-01-21 | . |
| 2013-01-22 | 1158.53 |
| 2013-01-23 | 1186.15 |
| 2013-01-24 | 1192.33 |
| 2013-01-25 | 1201.16 |
| 2013-01-28 | 1202.10 |
| 2013-01-29 | 1197.74 |
| 2013-01-30 | 1192.91 |
| 2013-01-31 | 1190.13 |
| 2013-02-01 | 1208.53 |
| 2013-02-04 | 1186.56 |
| 2013-02-05 | 1192.80 |
| 2013-02-06 | 1188.62 |
| 2013-02-07 | 1183.89 |
| 2013-02-08 | 1196.11 |
| 2013-02-11 | 1195.33 |
| 2013-02-12 | 1195.43 |
| 2013-02-13 | 1196.76 |
| 2013-02-14 | 1198.74 |
| 2013-02-15 | 1201.79 |
| 2013-02-18 | . |
| 2013-02-19 | 1212.15 |
| 2013-02-20 | 1198.80 |
| 2013-02-21 | 1186.68 |
| 2013-02-22 | 1199.44 |
| 2013-02-25 | 1181.73 |
| 2013-02-26 | 1184.64 |
| 2013-02-27 | 1199.42 |
| 2013-02-28 | 1196.72 |
| 2013-03-01 | 1209.52 |
| 2013-03-04 | 1224.09 |
| 2013-03-05 | 1238.19 |
| 2013-03-06 | 1238.39 |
| 2013-03-07 | 1242.52 |
| 2013-03-08 | 1240.62 |
| 2013-03-11 | 1240.57 |
| 2013-03-12 | 1234.59 |
| 2013-03-13 | 1236.04 |
| 2013-03-14 | 1245.90 |
| 2013-03-15 | 1239.30 |
| 2013-03-18 | 1231.59 |
| 2013-03-19 | 1230.09 |
| 2013-03-20 | 1236.05 |
| 2013-03-21 | 1211.80 |
| 2013-03-22 | 1212.39 |
| 2013-03-25 | 1202.37 |
| 2013-03-26 | 1208.14 |
| 2013-03-27 | 1209.56 |
| 2013-03-28 | 1216.30 |
| 2013-03-29 | . |
| 2013-04-01 | 1215.10 |
| 2013-04-02 | 1224.82 |
| 2013-04-03 | 1214.17 |
| 2013-04-04 | 1209.89 |
| 2013-04-05 | 1202.43 |
| 2013-04-08 | 1199.86 |
| 2013-04-09 | 1212.36 |
| 2013-04-10 | 1235.62 |
| 2013-04-11 | 1226.71 |
| 2013-04-12 | 1220.75 |
| 2013-04-15 | 1203.57 |
| 2013-04-16 | 1220.66 |
| 2013-04-17 | 1204.36 |
| 2013-04-18 | 1187.74 |
| 2013-04-19 | 1185.42 |
| 2013-04-22 | 1192.50 |
| 2013-04-23 | 1200.87 |
| 2013-04-24 | 1212.28 |
| 2013-04-25 | 1212.14 |
| 2013-04-26 | 1211.16 |
| 2013-04-29 | 1231.40 |
| 2013-04-30 | 1246.70 |
| 2013-05-01 | 1238.12 |
| 2013-05-02 | 1257.04 |
| 2013-05-03 | 1267.90 |
| 2013-05-06 | 1272.46 |
| 2013-05-07 | 1266.42 |
| 2013-05-08 | 1274.30 |
| 2013-05-09 | 1266.84 |
| 2013-05-10 | 1273.85 |
| 2013-05-13 | 1269.98 |
| 2013-05-14 | 1281.76 |
| 2013-05-15 | 1297.17 |
| 2013-05-16 | 1297.63 |
| 2013-05-17 | 1315.60 |
| 2013-05-20 | 1312.10 |
| 2013-05-21 | 1311.32 |
| 2013-05-22 | 1292.62 |
| 2013-05-23 | 1283.25 |
| 2013-05-24 | 1276.21 |
| 2013-05-27 | . |
| 2013-05-28 | 1289.41 |
| 2013-05-29 | 1281.60 |
| 2013-05-30 | 1290.47 |
| 2013-05-31 | 1282.50 |
| 2013-06-03 | 1289.61 |
| 2013-06-04 | 1273.33 |
| 2013-06-05 | 1263.35 |
| 2013-06-06 | 1267.60 |
| 2013-06-07 | 1288.61 |
| 2013-06-10 | 1289.62 |
| 2013-06-11 | 1273.71 |
| 2013-06-12 | 1266.15 |
| 2013-06-13 | 1273.85 |
| 2013-06-14 | 1264.17 |
| 2013-06-17 | 1278.70 |
| 2013-06-18 | 1288.22 |
| 2013-06-19 | 1278.63 |
| 2013-06-20 | 1248.35 |
| 2013-06-21 | 1230.61 |
| 2013-06-24 | 1222.27 |
| 2013-06-25 | 1225.30 |
| 2013-06-26 | 1238.82 |
| 2013-06-27 | 1248.47 |
| 2013-06-28 | 1242.12 |
| 2013-07-01 | 1242.50 |
| 2013-07-02 | 1235.65 |
| 2013-07-03 | 1244.40 |
| 2013-07-04 | . |
| 2013-07-05 | 1255.29 |
| 2013-07-08 | 1261.94 |
| 2013-07-09 | 1260.66 |
| 2013-07-10 | 1267.43 |
| 2013-07-11 | 1290.70 |
| 2013-07-12 | 1290.78 |
| 2013-07-15 | 1301.06 |
| 2013-07-16 | 1299.18 |
| 2013-07-17 | 1301.33 |
| 2013-07-18 | 1299.50 |
| 2013-07-19 | 1251.12 |
| 2013-07-22 | 1260.77 |
| 2013-07-23 | 1257.98 |
| 2013-07-24 | 1264.68 |
| 2013-07-25 | 1273.76 |
| 2013-07-26 | 1274.25 |
| 2013-07-29 | 1272.96 |
| 2013-07-30 | 1284.54 |
| 2013-07-31 | 1281.46 |
| 2013-08-01 | 1292.36 |
| 2013-08-02 | 1294.21 |
| 2013-08-05 | 1296.56 |
| 2013-08-06 | 1285.15 |
| 2013-08-07 | 1284.34 |
| 2013-08-08 | 1292.86 |
| 2013-08-09 | 1290.72 |
| 2013-08-12 | 1294.42 |
| 2013-08-13 | 1285.88 |
| 2013-08-14 | 1280.79 |
| 2013-08-15 | 1260.61 |
| 2013-08-16 | 1258.81 |
| 2013-08-19 | 1254.72 |
| 2013-08-20 | 1259.37 |
| 2013-08-21 | 1260.85 |
| 2013-08-22 | 1273.78 |
| 2013-08-23 | 1297.03 |
| 2013-08-26 | 1292.30 |
| 2013-08-27 | 1265.64 |
| 2013-08-28 | 1264.77 |
| 2013-08-29 | 1276.49 |
| 2013-08-30 | 1274.22 |
| 2013-09-02 | . |
| 2013-09-03 | 1272.09 |
| 2013-09-04 | 1270.56 |
| 2013-09-05 | 1275.88 |
| 2013-09-06 | 1276.51 |
| 2013-09-09 | 1292.56 |
| 2013-09-10 | 1303.93 |
| 2013-09-11 | 1319.39 |
| 2013-09-12 | 1315.99 |
| 2013-09-13 | 1316.30 |
| 2013-09-16 | 1316.07 |
| 2013-09-17 | 1322.69 |
| 2013-09-18 | 1344.77 |
| 2013-09-19 | 1347.02 |
| 2013-09-20 | 1339.73 |
| 2013-09-23 | 1331.86 |
| 2013-09-24 | 1327.55 |
| 2013-09-25 | 1327.95 |
| 2013-09-26 | 1335.68 |
| 2013-09-27 | 1337.78 |
| 2013-09-30 | 1329.16 |
| 2013-10-01 | 1341.69 |
| 2013-10-02 | 1342.23 |
| 2013-10-03 | 1328.87 |
| 2013-10-04 | 1336.47 |
| 2013-10-07 | 1321.50 |
| 2013-10-08 | 1294.69 |
| 2013-10-09 | 1297.14 |
| 2013-10-10 | 1323.42 |
| 2013-10-11 | 1334.00 |
| 2013-10-14 | 1340.88 |
| 2013-10-15 | 1332.36 |
| 2013-10-16 | 1347.64 |
| 2013-10-17 | 1334.94 |
| 2013-10-18 | 1381.11 |
| 2013-10-21 | 1378.77 |
| 2013-10-22 | 1376.13 |
| 2013-10-23 | 1372.56 |
| 2013-10-24 | 1376.55 |
| 2013-10-25 | 1387.74 |
| 2013-10-28 | 1384.00 |
| 2013-10-29 | 1399.07 |
| 2013-10-30 | 1390.50 |
| 2013-10-31 | 1390.41 |
| 2013-11-01 | 1391.15 |
| 2013-11-04 | 1394.94 |
| 2013-11-05 | 1399.33 |
| 2013-11-06 | 1418.19 |
| 2013-11-07 | 1401.12 |
| 2013-11-08 | 1411.30 |
| 2013-11-11 | 1411.33 |
| 2013-11-12 | 1413.26 |
| 2013-11-13 | 1436.90 |
| 2013-11-14 | 1433.07 |
| 2013-11-15 | 1436.81 |
| 2013-11-18 | 1421.86 |
| 2013-11-19 | 1415.44 |
| 2013-11-20 | 1418.91 |
| 2013-11-21 | 1429.06 |
| 2013-11-22 | 1424.76 |
| 2013-11-25 | 1422.26 |
| 2013-11-26 | 1424.59 |
| 2013-11-27 | 1434.44 |
| 2013-11-28 | . |
| 2013-11-29 | 1439.53 |
| 2013-12-02 | 1436.10 |
| 2013-12-03 | 1431.16 |
| 2013-12-04 | 1443.77 |
| 2013-12-05 | 1434.52 |
| 2013-12-06 | 1449.03 |
| 2013-12-09 | 1455.62 |
| 2013-12-10 | 1452.72 |
| 2013-12-11 | 1435.32 |
| 2013-12-12 | 1427.35 |
| 2013-12-13 | 1425.90 |
| 2013-12-16 | 1440.42 |
| 2013-12-17 | 1436.72 |
| 2013-12-18 | 1455.90 |
| 2013-12-19 | 1461.97 |
| 2013-12-20 | 1474.04 |
| 2013-12-23 | 1490.98 |
| 2013-12-24 | 1497.97 |
| 2013-12-25 | . |
| 2013-12-26 | 1507.03 |
| 2013-12-27 | 1501.25 |
| 2013-12-30 | 1497.55 |
| 2013-12-31 | 1508.56 |
| 2014-01-01 | . |
| 2014-01-02 | 1495.95 |
| 2014-01-03 | 1491.55 |
| 2014-01-06 | 1491.40 |
| 2014-01-07 | 1513.25 |
| 2014-01-08 | 1507.48 |
| 2014-01-09 | 1498.03 |
| 2014-01-10 | 1507.03 |
| 2014-01-13 | 1479.48 |
| 2014-01-14 | 1510.00 |
| 2014-01-15 | 1525.94 |
| 2014-01-16 | 1527.79 |
| 2014-01-17 | 1520.18 |
| 2014-01-20 | . |
| 2014-01-21 | 1524.90 |
| 2014-01-22 | 1514.64 |
| 2014-01-23 | 1509.67 |
| 2014-01-24 | 1484.02 |
| 2014-01-27 | 1458.30 |
| 2014-01-28 | 1477.95 |
| 2014-01-29 | 1465.12 |
| 2014-01-30 | 1498.62 |
| 2014-01-31 | 1522.02 |
| 2014-02-03 | 1474.92 |
| 2014-02-04 | 1483.45 |
| 2014-02-05 | 1479.35 |
| 2014-02-06 | 1495.47 |
| 2014-02-07 | 1519.60 |
| 2014-02-10 | 1519.56 |
| 2014-02-11 | 1540.96 |
| 2014-02-12 | 1543.06 |
| 2014-02-13 | 1563.36 |
| 2014-02-14 | 1565.63 |
| 2014-02-17 | . |
| 2014-02-18 | 1569.06 |
| 2014-02-19 | 1566.31 |
| 2014-02-20 | 1577.69 |
| 2014-02-21 | 1576.57 |
| 2014-02-24 | 1584.59 |
| 2014-02-25 | 1582.51 |
| 2014-02-26 | 1584.36 |
| 2014-02-27 | 1594.39 |
| 2014-02-28 | 1593.29 |
| 2014-03-03 | 1575.40 |
| 2014-03-04 | 1601.22 |
| 2014-03-05 | 1607.92 |
| 2014-03-06 | 1607.40 |
| 2014-03-07 | 1595.82 |
| 2014-03-10 | 1595.02 |
| 2014-03-11 | 1587.79 |
| 2014-03-12 | 1592.19 |
| 2014-03-13 | 1565.79 |
| 2014-03-14 | 1553.62 |
| 2014-03-17 | 1577.16 |
| 2014-03-18 | 1604.43 |
| 2014-03-19 | 1587.76 |
| 2014-03-20 | 1598.34 |
| 2014-03-21 | 1580.74 |
| 2014-03-24 | 1569.75 |
| 2014-03-25 | 1579.43 |
| 2014-03-26 | 1549.83 |
| 2014-03-27 | 1538.94 |
| 2014-03-28 | 1550.56 |
| 2014-03-31 | 1566.25 |
| 2014-04-01 | 1591.78 |
| 2014-04-02 | 1588.01 |
| 2014-04-03 | 1568.68 |
| 2014-04-04 | 1526.02 |
| 2014-04-07 | 1519.49 |
| 2014-04-08 | 1539.32 |
| 2014-04-09 | 1572.89 |
| 2014-04-10 | 1525.52 |
| 2014-04-11 | 1507.20 |
| 2014-04-14 | 1521.16 |
| 2014-04-15 | 1532.80 |
| 2014-04-16 | 1557.18 |
| 2014-04-17 | 1531.69 |
| 2014-04-18 | . |
| 2014-04-21 | 1536.90 |
| 2014-04-22 | 1547.11 |
| 2014-04-23 | 1528.14 |
| 2014-04-24 | 1523.93 |
| 2014-04-25 | 1502.78 |
| 2014-04-28 | 1510.19 |
| 2014-04-29 | 1525.82 |
| 2014-04-30 | 1535.61 |
| 2014-05-01 | 1536.57 |
| 2014-05-02 | 1526.57 |
| 2014-05-05 | 1528.78 |
| 2014-05-06 | 1504.43 |
| 2014-05-07 | 1496.10 |
| 2014-05-08 | 1497.33 |
| 2014-05-09 | 1506.02 |
| 2014-05-12 | 1537.29 |
| 2014-05-13 | 1542.64 |
| 2014-05-14 | 1529.85 |
| 2014-05-15 | 1512.68 |
| 2014-05-16 | 1517.02 |
| 2014-05-19 | 1530.05 |
| 2014-05-20 | 1521.73 |
| 2014-05-21 | 1540.51 |
| 2014-05-22 | 1544.41 |
| 2014-05-23 | 1557.55 |
| 2014-05-26 | . |
| 2014-05-27 | 1570.90 |
| 2014-05-28 | 1560.61 |
| 2014-05-29 | 1569.80 |
| 2014-05-30 | 1571.57 |
| 2014-06-02 | 1566.54 |
| 2014-06-03 | 1551.44 |
| 2014-06-04 | 1552.48 |
| 2014-06-05 | 1572.16 |
| 2014-06-06 | 1580.84 |
| 2014-06-09 | 1583.15 |
| 2014-06-10 | 1583.81 |
| 2014-06-11 | 1578.49 |
| 2014-06-12 | 1562.14 |
| 2014-06-13 | 1574.07 |
| 2014-06-16 | 1569.57 |
| 2014-06-17 | 1573.85 |
| 2014-06-18 | 1592.14 |
| 2014-06-19 | 1587.11 |
| 2014-06-20 | 1580.81 |
| 2014-06-23 | 1592.64 |
| 2014-06-24 | 1586.64 |
| 2014-06-25 | 1602.02 |
| 2014-06-26 | 1595.84 |
| 2014-06-27 | 1605.58 |
| 2014-06-30 | 1599.76 |
| 2014-07-01 | 1618.37 |
| 2014-07-02 | 1617.76 |
| 2014-07-03 | 1622.13 |
| 2014-07-04 | . |
| 2014-07-07 | 1614.34 |
| 2014-07-08 | 1590.49 |
| 2014-07-09 | 1598.96 |
| 2014-07-10 | 1595.01 |
| 2014-07-11 | 1606.78 |
| 2014-07-14 | 1621.10 |
| 2014-07-15 | 1619.29 |
| 2014-07-16 | 1635.43 |
| 2014-07-17 | 1625.57 |
| 2014-07-18 | 1651.44 |
| 2014-07-21 | 1647.54 |
| 2014-07-22 | 1659.39 |
| 2014-07-23 | 1666.13 |
| 2014-07-24 | 1675.97 |
| 2014-07-25 | 1673.71 |
| 2014-07-28 | 1671.27 |
| 2014-07-29 | 1662.79 |
| 2014-07-30 | 1666.48 |
| 2014-07-31 | 1634.67 |
| 2014-08-01 | 1619.10 |
| 2014-08-04 | 1637.94 |
| 2014-08-05 | 1622.28 |
| 2014-08-06 | 1615.74 |
| 2014-08-07 | 1614.99 |
| 2014-08-08 | 1623.38 |
| 2014-08-11 | 1626.51 |
| 2014-08-12 | 1622.25 |
| 2014-08-13 | 1642.84 |
| 2014-08-14 | 1646.71 |
| 2014-08-15 | 1647.58 |
| 2014-08-18 | 1666.58 |
| 2014-08-19 | 1681.82 |
| 2014-08-20 | 1674.45 |
| 2014-08-21 | 1678.83 |
| 2014-08-22 | 1679.68 |
| 2014-08-25 | 1679.09 |
| 2014-08-26 | 1681.25 |
| 2014-08-27 | 1671.36 |
| 2014-08-28 | 1664.95 |
| 2014-08-29 | 1676.84 |
| 2014-09-01 | . |
| 2014-09-02 | 1683.95 |
| 2014-09-03 | 1682.29 |
| 2014-09-04 | 1685.30 |
| 2014-09-05 | 1698.50 |
| 2014-09-08 | 1706.73 |
| 2014-09-09 | 1696.96 |
| 2014-09-10 | 1704.56 |
| 2014-09-11 | 1706.61 |
| 2014-09-12 | 1695.45 |
| 2014-09-15 | 1680.64 |
| 2014-09-16 | 1698.87 |
| 2014-09-17 | 1698.36 |
| 2014-09-18 | 1708.48 |
| 2014-09-19 | 1713.28 |
| 2014-09-22 | 1694.06 |
| 2014-09-23 | 1684.14 |
| 2014-09-24 | 1701.47 |
| 2014-09-25 | 1666.76 |
| 2014-09-26 | 1681.13 |
| 2014-09-29 | 1680.62 |
| 2014-09-30 | 1681.11 |
| 2014-10-01 | 1655.78 |
| 2014-10-02 | 1658.49 |
| 2014-10-03 | 1675.72 |
| 2014-10-06 | 1677.62 |
| 2014-10-07 | 1648.27 |
| 2014-10-08 | 1681.36 |
| 2014-10-09 | 1651.45 |
| 2014-10-10 | 1602.64 |
| 2014-10-13 | 1584.90 |
| 2014-10-14 | 1590.38 |
| 2014-10-15 | 1577.80 |
| 2014-10-16 | 1562.95 |
| 2014-10-17 | 1579.65 |
| 2014-10-20 | 1579.70 |
| 2014-10-21 | 1597.00 |
| 2014-10-22 | 1587.33 |
| 2014-10-23 | 1611.62 |
| 2014-10-24 | 1626.94 |
| 2014-10-27 | 1624.33 |
| 2014-10-28 | 1643.81 |
| 2014-10-29 | 1628.43 |
| 2014-10-30 | 1625.58 |
| 2014-10-31 | 1647.66 |
| 2014-11-03 | 1646.07 |
| 2014-11-04 | 1651.98 |
| 2014-11-05 | 1648.58 |
| 2014-11-06 | 1660.21 |
| 2014-11-07 | 1663.12 |
| 2014-11-10 | 1673.33 |
| 2014-11-11 | 1673.15 |
| 2014-11-12 | 1670.46 |
| 2014-11-13 | 1677.74 |
| 2014-11-14 | 1683.68 |
| 2014-11-17 | 1674.99 |
| 2014-11-18 | 1667.43 |
| 2014-11-19 | 1656.37 |
| 2014-11-20 | 1656.48 |
| 2014-11-21 | 1657.71 |
| 2014-11-24 | 1659.73 |
| 2014-11-25 | 1663.01 |
| 2014-11-26 | 1674.92 |
| 2014-11-27 | . |
| 2014-11-28 | 1681.48 |
| 2014-12-01 | 1669.50 |
| 2014-12-02 | 1670.95 |
| 2014-12-03 | 1666.45 |
| 2014-12-04 | 1675.60 |
| 2014-12-05 | 1665.33 |
| 2014-12-08 | 1650.45 |
| 2014-12-09 | 1657.97 |
| 2014-12-10 | 1632.10 |
| 2014-12-11 | 1642.46 |
| 2014-12-12 | 1624.64 |
| 2014-12-15 | 1616.53 |
| 2014-12-16 | 1577.31 |
| 2014-12-17 | 1601.40 |
| 2014-12-18 | 1659.90 |
| 2014-12-19 | 1674.57 |
| 2014-12-22 | 1692.87 |
| 2014-12-23 | 1701.32 |
| 2014-12-24 | 1698.97 |
| 2014-12-25 | . |
| 2014-12-26 | 1700.52 |
| 2014-12-29 | 1685.75 |
| 2014-12-30 | 1675.45 |
| 2014-12-31 | 1660.56 |
| 2015-01-01 | . |
| 2015-01-02 | 1662.12 |
| 2015-01-05 | 1638.51 |
| 2015-01-06 | 1611.78 |
| 2015-01-07 | 1616.02 |
| 2015-01-08 | 1646.89 |
| 2015-01-09 | 1636.27 |
| 2015-01-12 | 1619.85 |
| 2015-01-13 | 1617.97 |
| 2015-01-14 | 1613.58 |
| 2015-01-15 | 1594.28 |
| 2015-01-16 | 1620.38 |
| 2015-01-19 | . |
| 2015-01-20 | 1627.73 |
| 2015-01-21 | 1624.91 |
| 2015-01-22 | 1661.75 |
| 2015-01-23 | 1668.82 |
| 2015-01-26 | 1663.64 |
| 2015-01-27 | 1598.04 |
| 2015-01-28 | 1567.94 |
| 2015-01-29 | 1586.89 |
| 2015-01-30 | 1572.03 |
| 2015-02-02 | 1581.62 |
| 2015-02-03 | 1597.97 |
| 2015-02-04 | 1594.35 |
| 2015-02-05 | 1607.95 |
| 2015-02-06 | 1606.33 |
| 2015-02-09 | 1601.65 |
| 2015-02-10 | 1621.61 |
| 2015-02-11 | 1621.34 |
| 2015-02-12 | 1642.07 |
| 2015-02-13 | 1658.55 |
| 2015-02-16 | . |
| 2015-02-17 | 1651.91 |
| 2015-02-18 | 1656.77 |
| 2015-02-19 | 1670.31 |
| 2015-02-20 | 1675.09 |
| 2015-02-23 | 1665.67 |
| 2015-02-24 | 1669.02 |
| 2015-02-25 | 1675.88 |
| 2015-02-26 | 1689.76 |
| 2015-02-27 | 1686.41 |
| 2015-03-02 | 1697.26 |
| 2015-03-03 | 1686.09 |
| 2015-03-04 | 1684.27 |
| 2015-03-05 | 1692.94 |
| 2015-03-06 | 1663.76 |
| 2015-03-09 | 1672.53 |
| 2015-03-10 | 1636.80 |
| 2015-03-11 | 1630.92 |
| 2015-03-12 | 1636.54 |
| 2015-03-13 | 1629.68 |
| 2015-03-16 | 1649.35 |
| 2015-03-17 | 1650.85 |
| 2015-03-18 | 1678.61 |
| 2015-03-19 | 1682.18 |
| 2015-03-20 | 1696.43 |
| 2015-03-23 | 1697.79 |
| 2015-03-24 | 1703.61 |
| 2015-03-25 | 1661.23 |
| 2015-03-26 | 1661.74 |
| 2015-03-27 | 1657.22 |
| 2015-03-30 | 1667.11 |
| 2015-03-31 | 1652.14 |
| 2015-04-01 | 1644.41 |
| 2015-04-02 | 1637.55 |
| 2015-04-03 | . |
| 2015-04-06 | 1656.91 |
| 2015-04-07 | 1657.35 |
| 2015-04-08 | 1662.30 |
| 2015-04-09 | 1664.42 |
| 2015-04-10 | 1669.13 |
| 2015-04-13 | 1664.83 |
| 2015-04-14 | 1658.26 |
| 2015-04-15 | 1670.92 |
| 2015-04-16 | 1667.42 |
| 2015-04-17 | 1638.61 |
| 2015-04-20 | 1674.57 |
| 2015-04-21 | 1673.00 |
| 2015-04-22 | 1686.79 |
| 2015-04-23 | 1696.65 |
| 2015-04-24 | 1742.67 |
| 2015-04-27 | 1742.65 |
| 2015-04-28 | 1750.54 |
| 2015-04-29 | 1749.88 |
| 2015-04-30 | 1719.99 |
| 2015-05-01 | 1728.69 |
| 2015-05-04 | 1728.76 |
| 2015-05-05 | 1705.94 |
| 2015-05-06 | 1685.25 |
| 2015-05-07 | 1700.50 |
| 2015-05-08 | 1720.96 |
| 2015-05-11 | 1710.32 |
| 2015-05-12 | 1701.69 |
| 2015-05-13 | 1711.62 |
| 2015-05-14 | 1745.67 |
| 2015-05-15 | 1731.93 |
| 2015-05-18 | 1732.58 |
| 2015-05-19 | 1729.43 |
| 2015-05-20 | 1731.45 |
| 2015-05-21 | 1735.80 |
| 2015-05-22 | 1728.49 |
| 2015-05-25 | . |
| 2015-05-26 | 1707.61 |
| 2015-05-27 | 1733.08 |
| 2015-05-28 | 1727.78 |
| 2015-05-29 | 1708.71 |
| 2015-06-01 | 1720.62 |
| 2015-06-02 | 1719.83 |
| 2015-06-03 | 1728.47 |
| 2015-06-04 | 1713.22 |
| 2015-06-05 | 1710.42 |
| 2015-06-08 | 1688.97 |
| 2015-06-09 | 1686.48 |
| 2015-06-10 | 1719.19 |
| 2015-06-11 | 1714.20 |
| 2015-06-12 | 1703.75 |
| 2015-06-15 | 1688.26 |
| 2015-06-16 | 1699.64 |
| 2015-06-17 | 1705.24 |
| 2015-06-18 | 1717.02 |
| 2015-06-19 | 1703.78 |
| 2015-06-22 | 1715.30 |
| 2015-06-23 | 1724.51 |
| 2015-06-24 | 1715.83 |
| 2015-06-25 | 1711.93 |
| 2015-06-26 | 1700.54 |
| 2015-06-29 | 1664.85 |
| 2015-06-30 | 1662.82 |
| 2015-07-01 | 1673.65 |
| 2015-07-02 | 1675.49 |
| 2015-07-03 | . |
| 2015-07-06 | 1671.62 |
| 2015-07-07 | 1674.95 |
| 2015-07-08 | 1656.68 |
| 2015-07-09 | 1666.66 |
| 2015-07-10 | 1687.80 |
| 2015-07-13 | 1720.57 |
| 2015-07-14 | 1730.92 |
| 2015-07-15 | 1730.93 |
| 2015-07-16 | 1761.02 |
| 2015-07-17 | 1835.31 |
| 2015-07-20 | 1838.45 |
| 2015-07-21 | 1830.94 |
| 2015-07-22 | 1808.55 |
| 2015-07-23 | 1795.27 |
| 2015-07-24 | 1779.89 |
| 2015-07-27 | 1761.07 |
| 2015-07-28 | 1772.89 |
| 2015-07-29 | 1789.93 |
| 2015-07-30 | 1792.29 |
| 2015-07-31 | 1784.70 |
| 2015-08-03 | 1783.22 |
| 2015-08-04 | 1787.03 |
| 2015-08-05 | 1806.55 |
| 2015-08-06 | 1783.28 |
| 2015-08-07 | 1778.36 |
| 2015-08-10 | 1789.96 |
| 2015-08-11 | 1791.04 |
| 2015-08-12 | 1794.77 |
| 2015-08-13 | 1790.32 |
| 2015-08-14 | 1801.33 |
| 2015-08-17 | 1809.85 |
| 2015-08-18 | 1809.01 |
| 2015-08-19 | 1800.56 |
| 2015-08-20 | 1752.69 |
| 2015-08-21 | 1674.49 |
| 2015-08-24 | 1608.57 |
| 2015-08-25 | 1587.79 |
| 2015-08-26 | 1674.57 |
| 2015-08-27 | 1706.61 |
| 2015-08-28 | 1706.66 |
| 2015-08-31 | 1685.44 |
| 2015-09-01 | 1632.53 |
| 2015-09-02 | 1674.30 |
| 2015-09-03 | 1670.71 |
| 2015-09-04 | 1647.34 |
| 2015-09-07 | . |
| 2015-09-08 | 1689.60 |
| 2015-09-09 | 1674.71 |
| 2015-09-10 | 1692.53 |
| 2015-09-11 | 1701.53 |
| 2015-09-14 | 1689.90 |
| 2015-09-15 | 1716.39 |
| 2015-09-16 | 1725.77 |
| 2015-09-17 | 1724.01 |
| 2015-09-18 | 1701.26 |
| 2015-09-21 | 1721.76 |
| 2015-09-22 | 1696.53 |
| 2015-09-23 | 1697.81 |
| 2015-09-24 | 1699.34 |
| 2015-09-25 | 1685.50 |
| 2015-09-28 | 1643.45 |
| 2015-09-29 | 1637.28 |
| 2015-09-30 | 1674.73 |
| 2015-10-01 | 1684.45 |
| 2015-10-02 | 1715.21 |
| 2015-10-05 | 1754.27 |
| 2015-10-06 | 1752.09 |
| 2015-10-07 | 1753.54 |
| 2015-10-08 | 1763.62 |
| 2015-10-09 | 1771.32 |
| 2015-10-12 | 1772.66 |
| 2015-10-13 | 1770.11 |
| 2015-10-14 | 1762.98 |
| 2015-10-15 | 1787.23 |
| 2015-10-16 | 1799.47 |
| 2015-10-19 | 1801.97 |
| 2015-10-20 | 1775.60 |
| 2015-10-21 | 1756.96 |
| 2015-10-22 | 1793.66 |
| 2015-10-23 | 1877.09 |
| 2015-10-26 | 1901.84 |
| 2015-10-27 | 1890.19 |
| 2015-10-28 | 1904.68 |
| 2015-10-29 | 1900.26 |
| 2015-10-30 | 1881.10 |
| 2015-11-02 | 1903.76 |
| 2015-11-03 | 1913.89 |
| 2015-11-04 | 1923.42 |
| 2015-11-05 | 1935.81 |
| 2015-11-06 | 1938.16 |
| 2015-11-09 | 1914.31 |
| 2015-11-10 | 1915.26 |
| 2015-11-11 | 1919.26 |
| 2015-11-12 | 1902.47 |
| 2015-11-13 | 1862.84 |
| 2015-11-16 | 1887.55 |
| 2015-11-17 | 1882.89 |
| 2015-11-18 | 1913.05 |
| 2015-11-19 | 1915.49 |
| 2015-11-20 | 1938.31 |
| 2015-11-23 | 1935.50 |
| 2015-11-24 | 1929.64 |
| 2015-11-25 | 1922.84 |
| 2015-11-26 | . |
| 2015-11-27 | 1926.92 |
| 2015-11-30 | 1921.64 |
| 2015-12-01 | 1958.67 |
| 2015-12-02 | 1947.63 |
| 2015-12-03 | 1916.53 |
| 2015-12-04 | 1958.50 |
| 2015-12-07 | 1945.45 |
| 2015-12-08 | 1948.06 |
| 2015-12-09 | 1919.62 |
| 2015-12-10 | 1921.85 |
| 2015-12-11 | 1883.03 |
| 2015-12-14 | 1910.53 |
| 2015-12-15 | 1916.48 |
| 2015-12-16 | 1951.55 |
| 2015-12-17 | 1925.02 |
| 2015-12-18 | 1887.70 |
| 2015-12-21 | 1901.65 |
| 2015-12-22 | 1919.29 |
| 2015-12-23 | 1926.50 |
| 2015-12-24 | 1923.73 |
| 2015-12-25 | . |
| 2015-12-28 | 1936.96 |
| 2015-12-29 | 1962.24 |
| 2015-12-30 | 1950.87 |
| 2015-12-31 | 1924.40 |
| 2016-01-01 | . |
| 2016-01-04 | 1886.65 |
| 2016-01-05 | 1891.62 |
| 2016-01-06 | 1879.01 |
| 2016-01-07 | 1823.18 |
| 2016-01-08 | 1809.86 |
| 2016-01-11 | 1813.32 |
| 2016-01-12 | 1837.44 |
| 2016-01-13 | 1782.52 |
| 2016-01-14 | 1822.61 |
| 2016-01-15 | 1766.47 |
| 2016-01-18 | . |
| 2016-01-19 | 1766.37 |
| 2016-01-20 | 1752.90 |
| 2016-01-21 | 1757.03 |
| 2016-01-22 | 1804.25 |
| 2016-01-25 | 1780.91 |
| 2016-01-26 | 1792.34 |
| 2016-01-27 | 1756.72 |
| 2016-01-28 | 1820.21 |
| 2016-01-29 | 1880.28 |
| 2016-02-01 | 1891.51 |
| 2016-02-02 | 1865.60 |
| 2016-02-03 | 1836.21 |
| 2016-02-04 | 1824.51 |
| 2016-02-05 | 1753.01 |
| 2016-02-08 | 1719.02 |
| 2016-02-09 | 1708.49 |
| 2016-02-10 | 1722.63 |
| 2016-02-11 | 1718.51 |
| 2016-02-12 | 1739.09 |
| 2016-02-15 | . |
| 2016-02-16 | 1761.51 |
| 2016-02-17 | 1809.82 |
| 2016-02-18 | 1798.28 |
| 2016-02-19 | 1804.85 |
| 2016-02-22 | 1830.97 |
| 2016-02-23 | 1797.83 |
| 2016-02-24 | 1807.40 |
| 2016-02-25 | 1836.87 |
| 2016-02-26 | 1824.14 |
| 2016-02-29 | 1807.94 |
| 2016-03-01 | 1864.29 |
| 2016-03-02 | 1868.24 |
| 2016-03-03 | 1859.42 |
| 2016-03-04 | 1853.37 |
| 2016-03-07 | 1831.27 |
| 2016-03-08 | 1831.50 |
| 2016-03-09 | 1859.97 |
| 2016-03-10 | 1852.41 |
| 2016-03-11 | 1888.67 |
| 2016-03-14 | 1894.23 |
| 2016-03-15 | 1897.05 |
| 2016-03-16 | 1925.00 |
| 2016-03-17 | 1931.12 |
| 2016-03-18 | 1928.32 |
| 2016-03-21 | 1939.11 |
| 2016-03-22 | 1940.47 |
| 2016-03-23 | 1928.67 |
| 2016-03-24 | 1935.42 |
| 2016-03-25 | . |
| 2016-03-28 | 1928.47 |
| 2016-03-29 | 1959.10 |
| 2016-03-30 | 1964.59 |
| 2016-03-31 | 1965.08 |
| 2016-04-01 | 1981.91 |
| 2016-04-04 | 1968.29 |
| 2016-04-05 | 1945.96 |
| 2016-04-06 | 1965.63 |
| 2016-04-07 | 1944.74 |
| 2016-04-08 | 1938.95 |
| 2016-04-11 | 1929.30 |
| 2016-04-12 | 1941.63 |
| 2016-04-13 | 1964.23 |
| 2016-04-14 | 1966.38 |
| 2016-04-15 | 1969.38 |
| 2016-04-18 | 1988.80 |
| 2016-04-19 | 1972.26 |
| 2016-04-20 | 1969.50 |
| 2016-04-21 | 1984.32 |
| 2016-04-22 | 1908.83 |
| 2016-04-25 | 1914.76 |
| 2016-04-26 | 1895.47 |
| 2016-04-27 | 1889.79 |
| 2016-04-28 | 1878.43 |
| 2016-04-29 | 1877.06 |
| 2016-05-02 | 1894.01 |
| 2016-05-03 | 1870.16 |
| 2016-05-04 | 1870.16 |
| 2016-05-05 | 1876.14 |
| 2016-05-06 | 1896.74 |
| 2016-05-09 | 1896.79 |
| 2016-05-10 | 1925.80 |
| 2016-05-11 | 1913.33 |
| 2016-05-12 | 1917.03 |
| 2016-05-13 | 1907.57 |
| 2016-05-16 | 1923.67 |
| 2016-05-17 | 1897.64 |
| 2016-05-18 | 1902.75 |
| 2016-05-19 | 1887.88 |
| 2016-05-20 | 1904.02 |
| 2016-05-23 | 1891.17 |
| 2016-05-24 | 1931.67 |
| 2016-05-25 | 1942.95 |
| 2016-05-26 | 1945.44 |
| 2016-05-27 | 1958.13 |
| 2016-05-30 | . |
| 2016-05-31 | 1964.83 |
| 2016-06-01 | 1961.09 |
| 2016-06-02 | 1952.84 |
| 2016-06-03 | 1936.99 |
| 2016-06-06 | 1939.86 |
| 2016-06-07 | 1937.59 |
| 2016-06-08 | 1949.39 |
| 2016-06-09 | 1942.40 |
| 2016-06-10 | 1922.51 |
| 2016-06-13 | 1900.72 |
| 2016-06-14 | 1903.27 |
| 2016-06-15 | 1899.61 |
| 2016-06-16 | 1901.34 |
| 2016-06-17 | 1884.16 |
| 2016-06-20 | 1893.41 |
| 2016-06-21 | 1912.03 |
| 2016-06-22 | 1903.74 |
| 2016-06-23 | 1930.78 |
| 2016-06-24 | 1851.54 |
| 2016-06-27 | 1809.87 |
| 2016-06-28 | 1847.01 |
| 2016-06-29 | 1879.63 |
| 2016-06-30 | 1899.67 |
| 2016-07-01 | 1905.38 |
| 2016-07-04 | . |
| 2016-07-05 | 1895.53 |
| 2016-07-06 | 1909.40 |
| 2016-07-07 | 1907.33 |
| 2016-07-08 | 1937.04 |
| 2016-07-11 | 1949.70 |
| 2016-07-12 | 1965.68 |
| 2016-07-13 | 1963.11 |
| 2016-07-14 | 1974.77 |
| 2016-07-15 | 1971.00 |
| 2016-07-18 | 1990.88 |
| 2016-07-19 | 1984.32 |
| 2016-07-20 | 2022.85 |
| 2016-07-21 | 2011.06 |
| 2016-07-22 | 2028.05 |
| 2016-07-25 | 2029.24 |
| 2016-07-26 | 2027.95 |
| 2016-07-27 | 2027.47 |
| 2016-07-28 | 2037.04 |
| 2016-07-29 | 2052.02 |
| 2016-08-01 | 2058.12 |
| 2016-08-02 | 2046.62 |
| 2016-08-03 | 2052.74 |
| 2016-08-04 | 2063.87 |
| 2016-08-05 | 2085.77 |
| 2016-08-08 | 2084.12 |
| 2016-08-09 | 2086.37 |
| 2016-08-10 | 2085.84 |
| 2016-08-11 | 2095.29 |
| 2016-08-12 | 2090.34 |
| 2016-08-15 | 2089.64 |
| 2016-08-16 | 2076.80 |
| 2016-08-17 | 2080.02 |
| 2016-08-18 | 2079.39 |
| 2016-08-19 | 2077.15 |
| 2016-08-22 | 2075.48 |
| 2016-08-23 | 2082.39 |
| 2016-08-24 | 2072.77 |
| 2016-08-25 | 2076.98 |
| 2016-08-26 | 2081.45 |
| 2016-08-29 | 2090.29 |
| 2016-08-30 | 2083.71 |
| 2016-08-31 | 2076.97 |
| 2016-09-01 | 2079.58 |
| 2016-09-02 | 2086.25 |
| 2016-09-05 | . |
| 2016-09-06 | 2104.17 |
| 2016-09-07 | 2108.72 |
| 2016-09-08 | 2091.99 |
| 2016-09-09 | 2048.21 |
| 2016-09-12 | 2075.54 |
| 2016-09-13 | 2049.79 |
| 2016-09-14 | 2050.10 |
| 2016-09-15 | 2074.93 |
| 2016-09-16 | 2064.44 |
| 2016-09-19 | 2059.74 |
| 2016-09-20 | 2061.16 |
| 2016-09-21 | 2088.07 |
| 2016-09-22 | 2099.98 |
| 2016-09-23 | 2086.57 |
| 2016-09-26 | 2067.69 |
| 2016-09-27 | 2095.08 |
| 2016-09-28 | 2100.89 |
| 2016-09-29 | 2082.25 |
| 2016-09-30 | 2084.47 |
#2016-10-03| 2079.93
#2016-10-04| 2078.16
#2016-10-05| 2084.44
#2016-10-06| 2082.45
#2016-10-07| 2078.58
#2016-10-10| 2096.43
#2016-10-11| 2071.19
#2016-10-12| 2071.93
#2016-10-13| 2058.42
#2016-10-14| 2066.09
#2016-10-17| 2062.44
#2016-10-18| 2078.43
#2016-10-19| 2088.33
#2016-10-20| 2080.73
#2016-10-21| 2107.71
#2016-10-24| 2139.11
#2016-10-25| 2129.68
#2016-10-26| 2116.73
#2016-10-27| 2106.60
#2016-10-28| 2110.13
#2016-10-31| 2105.36
#2016-11-01| 2095.48
#2016-11-02| 2067.13
#2016-11-03| 2042.89
#2016-11-04| 2038.98
#2016-11-07| 2088.95
#2016-11-08| 2102.42
#2016-11-09| 2093.12
#2016-11-10| 2056.16
#2016-11-11| 2050.60
#2016-11-14| 2011.64
#2016-11-15| 2046.80
#2016-11-16| 2060.08
#2016-11-17| 2085.67
#2016-11-18| 2072.33
#2016-11-21| 2097.77
#2016-11-22| 2095.84
#2016-11-23| 2079.12
#2016-11-24| .
#2016-11-25| 2083.38
#2016-11-28| 2091.06
#2016-11-29| 2097.89
#2016-11-30| 2067.92
#2016-12-01| 2022.40
#2016-12-02| 2023.43
#2016-12-05| 2055.17
#2016-12-06| 2052.94
#2016-12-07| 2091.70
#2016-12-08| 2096.31
#2016-12-09| 2117.98
#2016-12-12| 2110.79
#2016-12-13| 2137.97
#2016-12-14| 2133.81
#2016-12-15| 2131.09
#2016-12-16| 2110.81
#2016-12-19| 2123.25
#2016-12-20| 2125.81
#2016-12-21| 2121.84
#2016-12-22| 2110.16
#2016-12-23| 2106.80
#2016-12-26| .
#2016-12-27| 2111.75
#2016-12-28| 2096.74
#2016-12-29| 2093.43
#2016-12-30| 2071.81
#2017-01-02| .
#2017-01-03| 2098.00
#2017-01-04| 2108.99
#2017-01-05| 2120.80
#2017-01-06| 2146.47
#2017-01-09| 2149.00
#2017-01-10| 2143.90
#2017-01-11| 2164.80
#2017-01-12| 2159.97
#2017-01-13| 2166.85
#2017-01-16| .
#2017-01-17| 2159.32
#2017-01-18| 2162.39
#2017-01-19| 2156.45
#2017-01-20| 2169.47
#2017-01-23| 2186.57
#2017-01-24| 2208.86
#2017-01-25| 2230.63
#2017-01-26| 2233.89
#2017-01-27| 2238.41
#2017-01-30| 2210.61
#2017-01-31| 2200.52
#2017-02-01| 2192.90
#2017-02-02| 2188.42
#2017-02-03| 2202.01
#2017-02-06| 2203.79
#2017-02-07| 2210.76
#2017-02-08| 2218.38
#2017-02-09| 2228.61
#2017-02-10| 2233.20
#2017-02-13| 2247.03
#2017-02-14| 2250.26
#2017-02-15| 2253.21
#2017-02-16| 2256.59
#2017-02-17| 2263.50
#2017-02-20| .
#2017-02-21| 2267.09
#2017-02-22| 2273.90
#2017-02-23| 2275.99
#2017-02-24| 2277.43
#2017-02-27| 2271.84
#2017-02-28| 2260.18
#2017-03-01| 2287.90
#2017-03-02| 2269.84
#2017-03-03| 2270.27
#2017-03-06| 2267.88
#2017-03-07| 2270.61
#2017-03-08| 2279.02
#2017-03-09| 2277.82
#2017-03-10| 2288.75
#2017-03-13| 2292.54
#2017-03-14| 2287.59
#2017-03-15| 2295.67
#2017-03-16| 2308.76
#2017-03-17| 2311.65
#2017-03-20| 2307.84
#2017-03-21| 2273.64
#2017-03-22| 2287.61
#2017-03-23| 2279.17
#2017-03-24| 2278.47
#2017-03-27| 2283.09
#2017-03-28| 2292.17
#2017-03-29| 2303.64
#2017-03-30| 2304.09
#2017-03-31| 2303.30
#2017-04-03| 2305.01
#2017-04-04| 2302.40
#2017-04-05| 2297.65
#2017-04-06| 2294.40
#2017-04-07| 2291.26
#2017-04-10| 2290.03
#2017-04-11| 2284.94
#2017-04-12| 2281.17
#2017-04-13| 2274.80
#2017-04-14| .
#2017-04-17| 2300.49
#2017-04-18| 2297.38
#2017-04-19| 2289.77
#2017-04-20| 2304.54
#2017-04-21| 2309.69
#2017-04-24| 2344.70
#2017-04-25| 2358.55
#2017-04-26| 2357.47
#2017-04-27| 2371.51
#2017-04-28| 2405.02
#2017-05-01| 2427.36
#2017-05-02| 2432.56
#2017-05-03| 2432.44
#2017-05-04| 2434.84
#2017-05-05| 2431.73
#2017-05-08| 2437.80
#2017-05-09| 2436.02
#2017-05-10| 2436.27
#2017-05-11| 2426.12
#2017-05-12| 2426.77
#2017-05-15| 2436.51
#2017-05-16| 2454.95
#2017-05-17| 2390.37
#2017-05-18| 2406.90
#2017-05-19| 2417.50
#2017-05-22| 2439.03
#2017-05-23| 2444.26
#2017-05-24| 2460.77
#2017-05-25| 2489.90
#2017-05-26| 2493.11
#2017-05-29| .
#2017-05-30| 2501.03
#2017-05-31| 2486.13
#2017-06-01| 2496.51
#2017-06-02| 2524.40
#2017-06-05| 2536.24
#2017-06-06| 2528.77
#2017-06-07| 2529.79
#2017-06-08| 2538.17
#2017-06-09| 2472.77
#2017-06-12| 2458.29
#2017-06-13| 2479.48
#2017-06-14| 2470.94
#2017-06-15| 2458.40
#2017-06-16| 2462.68
#2017-06-19| 2497.22
#2017-06-20| 2480.40
#2017-06-21| 2503.29
#2017-06-22| 2517.32
#2017-06-23| 2542.10
#2017-06-26| 2520.56
#2017-06-27| 2475.33
#2017-06-28| 2501.68
#2017-06-29| 2456.29
#2017-06-30| 2453.92
#2017-07-03| 2427.17
#2017-07-04| .
#2017-07-05| 2453.49
#2017-07-06| 2434.39
#2017-07-07| 2465.81
#2017-07-10| 2487.55
#2017-07-11| 2495.42
#2017-07-12| 2535.79
#2017-07-13| 2542.17
#2017-07-14| 2563.49
#2017-07-17| 2565.73
#2017-07-18| 2584.05
#2017-07-19| 2595.14
#2017-07-20| 2600.69
#2017-07-21| 2594.84
#2017-07-24| 2601.20
#2017-07-25| 2586.52
#2017-07-26| 2582.63
#2017-07-27| 2566.51
#2017-07-28| 2574.43
#2017-07-31| 2552.15
#2017-08-01| 2556.95
#2017-08-02| 2545.52
#2017-08-03| 2541.23
#2017-08-04| 2552.36
#2017-08-07| 2553.14
#2017-08-08| 2549.08
#2017-08-09| 2543.04
#2017-08-10| 2499.47
#2017-08-11| 2521.17
#2017-08-14| 2554.23
#2017-08-15| 2553.43
#2017-08-16| 2564.97
#2017-08-17| 2520.72
#2017-08-18| 2521.72
#2017-08-21| 2520.63
#2017-08-22| 2556.88
#2017-08-23| 2550.42
#2017-08-24| 2545.74
#2017-08-25| 2541.32
#2017-08-28| 2540.98
#2017-08-29| 2552.83
#2017-08-30| 2577.86
#2017-08-31| 2605.21
#2017-09-01| 2599.75
#2017-09-04| .
#2017-09-05| 2584.41
#2017-09-06| 2586.76
#2017-09-07| 2610.06
#2017-09-08| 2593.19
#2017-09-11| 2620.47
#2017-09-12| 2622.82
#2017-09-13| 2628.98
#2017-09-14| 2609.94
#2017-09-15| 2595.74
#2017-09-18| 2586.05
#2017-09-19| 2600.07
#2017-09-20| 2598.18
#2017-09-21| 2585.74
#2017-09-22| 2584.56
#2017-09-25| 2540.48
#2017-09-26| 2547.95
#2017-09-27| 2580.79
#2017-09-28| 2586.54
#2017-09-29| 2608.98
#2017-10-02| 2606.12
#2017-10-03| 2609.25
#2017-10-04| 2606.14
#2017-10-05| 2642.84
#2017-10-06| 2652.95
#2017-10-09| 2655.31
#2017-10-10| 2650.64
#2017-10-11| 2667.54
#2017-10-12| 2676.61
#2017-10-13| 2688.22
#2017-10-16| 2690.17
#2017-10-17| 2695.37
#2017-10-18| 2711.77
#2017-10-19| 2715.92
#2017-10-20| 2734.92
#2017-10-23| 2704.74
#2017-10-24| 2707.48
#2017-10-25| 2700.25
#2017-10-26| 2707.81
#2017-10-27| 2810.83
#2017-10-30| 2814.40
#2017-10-31| 2810.37
#2017-11-01| 2819.83
#2017-11-02| 2817.26
#2017-11-03| 2823.36
#2017-11-06| 2823.40
#2017-11-07| 2828.67
#2017-11-08| 2840.79
#2017-11-09| 2817.41
#2017-11-10| 2812.72
#2017-11-13| 2812.64
#2017-11-14| 2811.85
#2017-11-15| 2794.26
#2017-11-16| 2820.31
#2017-11-17| 2800.86
#2017-11-20| 2803.16
#2017-11-21| 2837.07
#2017-11-22| 2828.27
#2017-11-23| .
#2017-11-24| 2843.18
#2017-11-27| 2858.32
#2017-11-28| 2862.88
#2017-11-29| 2792.63
#2017-11-30| 2813.86
#2017-12-01| 2800.41
#2017-12-04| 2734.78
#2017-12-05| 2746.26
#2017-12-06| 2782.29
#2017-12-07| 2802.98
#2017-12-08| 2824.78
#2017-12-11| 2843.37
#2017-12-12| 2837.31
#2017-12-13| 2838.04
#2017-12-14| 2838.22
#2017-12-15| 2870.86
#2017-12-18| 2878.06
#2017-12-19| 2862.89
#2017-12-20| 2849.27
#2017-12-21| 2842.62
#2017-12-22| 2839.25
#2017-12-25| .
#2017-12-26| 2832.31
#2017-12-27| 2835.94
#2017-12-28| 2837.23
#2017-12-29| 2826.11
#2018-01-01| .
#2018-01-02| 2861.45
#2018-01-03| 2900.50
#2018-01-04| 2920.54
#2018-01-05| 2955.37
#2018-01-08| 2967.34
#2018-01-09| 2967.48
#2018-01-10| 2961.09
#2018-01-11| 2968.01
#2018-01-12| 2979.42
#2018-01-15| .
#2018-01-16| 2959.83
#2018-01-17| 2994.31
#2018-01-18| 2999.83
#2018-01-19| 3004.84
#2018-01-22| 3048.32
#2018-01-23| 3078.84
#2018-01-24| 3064.09
#2018-01-25| 3077.04
#2018-01-26| 3119.64
#2018-01-29| 3098.25
#2018-01-30| 3073.46
#2018-01-31| 3104.16
#2018-02-01| 3111.03
#2018-02-02| 3019.74
#2018-02-05| 2892.20
#2018-02-06| 2964.26
#2018-02-07| 2911.38
#2018-02-08| 2781.10
#2018-02-09| 2864.95
#2018-02-12| 2893.92
#2018-02-13| 2896.04
#2018-02-14| 2954.05
#2018-02-15| 3005.26
#2018-02-16| 2995.68
#2018-02-19| .
#2018-02-20| 3003.35
#2018-02-21| 3000.31
#2018-02-22| 2998.56
#2018-02-23| 3061.70
#2018-02-26| 3099.64
#2018-02-27| 3052.88
#2018-02-28| 3028.30
#2018-03-01| 2980.32
#2018-03-02| 3005.33
#2018-03-05| 3041.61
#2018-03-06| 3043.96
#2018-03-07| 3084.35
#2018-03-08| 3095.99
#2018-03-09| 3162.48
#2018-03-12| 3166.44
#2018-03-13| 3112.23
#2018-03-14| 3119.58
#2018-03-15| 3123.77
#2018-03-16| 3121.92
#2018-03-19| 3037.49
#2018-03-20| 3011.88
#2018-03-21| 3003.01
#2018-03-22| 2912.35
#2018-03-23| 2833.11
#2018-03-26| 2948.00
#2018-03-27| 2825.29
#2018-03-28| 2817.76
#2018-03-29| 2886.98
#2018-03-30| .
#2018-04-02| 2816.48
#2018-04-03| 2838.09
#2018-04-04| 2886.95
#2018-04-05| 2902.97
#2018-04-06| 2842.08
#2018-04-09| 2860.00
#2018-04-10| 2928.79
#2018-04-11| 2913.16
#2018-04-12| 2943.54
#2018-04-13| 2929.48
#2018-04-16| 2954.08
#2018-04-17| 3026.94
#2018-04-18| 3012.74
#2018-04-19| 3017.35
#2018-04-20| 2983.29
#2018-04-23| 2980.13
#2018-04-24| 2895.82
#2018-04-25| 2886.47
#2018-04-26| 2972.24
#2018-04-27| 2973.95
#2018-04-30| 2940.18
#2018-05-01| 2978.45
#2018-05-02| 2953.78
#2018-05-03| 2955.78
#2018-05-04| 2999.88
#2018-05-07| 3023.09
#2018-05-08| 3025.84
#2018-05-09| 3077.94
#2018-05-10| 3113.27
#2018-05-11| 3109.71
#2018-05-14| 3104.15
#2018-05-15| 3073.39
#2018-05-16| 3073.96
#2018-05-17| 3061.16
#2018-05-18| 3054.27
#2018-05-21| 3085.21
#2018-05-22| 3067.89
#2018-05-23| 3105.30
#2018-05-24| 3098.39
#2018-05-25| 3090.50
#2018-05-28| .
#2018-05-29| 3068.33
#2018-05-30| 3101.55
#2018-05-31| 3123.01
#2018-06-01| 3184.83
#2018-06-04| 3211.92
#2018-06-05| 3220.03
#2018-06-06| 3224.36
#2018-06-07| 3179.56
#2018-06-08| 3195.80
#2018-06-11| 3204.10
#2018-06-12| 3224.54
#2018-06-13| 3219.32
#2018-06-14| 3246.80
#2018-06-15| 3231.18
#2018-06-18| 3263.79
#2018-06-19| 3250.46
#2018-06-20| 3263.45
#2018-06-21| 3236.55
#2018-06-22| 3220.85
#2018-06-25| 3150.40
#2018-06-26| 3164.84
#2018-06-27| 3113.72
#2018-06-28| 3146.15
#2018-06-29| 3145.66
#2018-07-02| 3188.59
#2018-07-03| 3143.85
#2018-07-04| .
#2018-07-05| 3192.94
#2018-07-06| 3241.52
#2018-07-09| 3266.44
#2018-07-10| 3265.27
#2018-07-11| 3268.06
#2018-07-12| 3343.92
#2018-07-13| 3357.43
#2018-07-16| 3343.75
#2018-07-17| 3376.66
#2018-07-18| 3367.88
#2018-07-19| 3350.54
#2018-07-20| 3366.33
#2018-07-23| 3398.12
#2018-07-24| 3430.65
#2018-07-25| 3491.87
#2018-07-26| 3373.19
#2018-07-27| 3304.88
#2018-07-30| 3230.76
#2018-07-31| 3240.83
#2018-08-01| 3245.59
#2018-08-02| 3285.45
#2018-08-03| 3296.51
#2018-08-06| 3326.56
#2018-08-07| 3341.89
#2018-08-08| 3353.86
#2018-08-09| 3352.51
#2018-08-10| 3328.16
#2018-08-13| 3313.04
#2018-08-14| 3340.37
#2018-08-15| 3292.07
#2018-08-16| 3278.82
#2018-08-17| 3270.25
#2018-08-20| 3269.40
#2018-08-21| 3261.57
#2018-08-22| 3283.59
#2018-08-23| 3290.07
#2018-08-24| 3336.74
#2018-08-27| 3370.48
#2018-08-28| 3368.29
#2018-08-29| 3406.63
#2018-08-30| 3395.56
#2018-08-31| 3379.35
#2018-09-03| .
#2018-09-04| 3346.42
#2018-09-05| 3277.25
#2018-09-06| 3256.93
#2018-09-07| 3251.97
#2018-09-10| 3273.46
#2018-09-11| 3309.98
#2018-09-12| 3295.12
#2018-09-13| 3318.47
#2018-09-14| 3325.20
#2018-09-17| 3280.57
#2018-09-18| 3297.93
#2018-09-19| 3290.08
#2018-09-20| 3337.27
#2018-09-21| 3318.00
#2018-09-24| 3336.80
#2018-09-25| 3350.94
#2018-09-26| 3351.03
#2018-09-27| 3373.34
#2018-09-28| 3360.91
#2018-10-01| 3369.46
#2018-10-02| 3345.77
#2018-10-03| 3358.59
#2018-10-04| 3283.59
#2018-10-05| 3259.47
#2018-10-08| 3219.43
#2018-10-09| 3220.88
#2018-10-10| 3062.72
#2018-10-11| 3053.66
#2018-10-12| 3138.20
#2018-10-15| 3095.66
#2018-10-16| 3198.85
#2018-10-17| 3181.50
#2018-10-18| 3106.71
#2018-10-19| 3098.46
#2018-10-22| 3124.19
#2018-10-23| 3113.14
#2018-10-24| 2957.39
#2018-10-25| 3084.19
#2018-10-26| 3017.56
#2018-10-29| 2938.36
#2018-10-30| 2967.55
#2018-10-31| 3060.94
#2018-11-01| 3056.83
#2018-11-02| 3042.15
#2018-11-05| 3038.67
#2018-11-06| 3059.16
#2018-11-07| 3156.44
#2018-11-08| 3133.39
#2018-11-09| 3081.52
#2018-11-12| 2999.42
#2018-11-13| 3004.08
#2018-11-14| 2989.07
#2018-11-15| 3043.51
#2018-11-16| 3038.34
#2018-11-19| 2908.66
#2018-11-20| 2876.70
#2018-11-21| 2920.53
#2018-11-22| .
#2018-11-23| 2898.91
#2018-11-26| 2977.34
#2018-11-27| 2972.55
#2018-11-28| 3079.84
#2018-11-29| 3074.47
#2018-11-30| 3109.53
#2018-12-03| 3143.04
#2018-12-04| 3033.86
#2018-12-05| .
#2018-12-06| 3060.45
#2018-12-07| 2961.72
#2018-12-10| 3013.47
#2018-12-11| 3029.76
#2018-12-12| 3063.00
#2018-12-13| 3066.02
#2018-12-14| 2993.87
#2018-12-17| 2906.56
#2018-12-18| 2942.83
#2018-12-19| 2901.83
#2018-12-20| 2852.88
#2018-12-21| 2745.87
#2018-12-24| 2688.43
#2018-12-25| .
#2018-12-26| 2863.62
#2018-12-27| 2887.62
#2018-12-28| 2869.71
#2018-12-31| 2880.90
#2019-01-01| .
#2019-01-02| 2894.43
#2019-01-03| 2805.27
#2019-01-04| 2938.45
#2019-01-07| 2954.05
#2019-01-08| 2993.76
#2019-01-09| 3014.35
#2019-01-10| 3013.78
#2019-01-11| 2998.27
#2019-01-14| 2978.16
#2019-01-15| 3052.93
#2019-01-16| 3051.87
#2019-01-17| 3074.79
#2019-01-18| 3115.38
#2019-01-21| .
#2019-01-22| 3056.55
#2019-01-23| 3072.42
#2019-01-24| 3070.82
#2019-01-25| 3116.94
#2019-01-28| 3070.95
#2019-01-29| 3026.07
#2019-01-30| 3112.29
#2019-01-31| 3174.28
#2019-02-01| 3162.15
#2019-02-04| 3227.45
#2019-02-05| 3259.34
#2019-02-06| 3229.87
#2019-02-07| 3185.61
#2019-02-08| 3201.68
#2019-02-11| 3198.26
#2019-02-12| 3242.75
#2019-02-13| 3237.78
#2019-02-14| 3239.10
#2019-02-15| 3247.30
#2019-02-18| .
#2019-02-19| 3254.04
#2019-02-20| 3239.75
#2019-02-21| 3239.43
#2019-02-22| 3282.88
#2019-02-25| 3298.06
#2019-02-26| 3309.60
#2019-02-27| 3307.87
#2019-02-28| 3300.88
#2019-03-01| 3328.43
#2019-03-04| 3326.96
#2019-03-05| 3340.50
#2019-03-06| 3336.90
#2019-03-07| 3301.80
#2019-03-08| 3301.64
#2019-03-11| 3368.46
#2019-03-12| 3391.74
#2019-03-13| 3409.12
#2019-03-14| 3401.00
#2019-03-15| 3396.29
#2019-03-18| 3398.30
#2019-03-19| 3419.12
#2019-03-20| 3441.74
#2019-03-21| 3494.74
#2019-03-22| 3415.33
#2019-03-25| 3416.79
#2019-03-26| 3425.84
#2019-03-27| 3388.97
#2019-03-28| 3392.73
#2019-03-29| 3420.56
#2019-04-01| 3469.31
#2019-04-02| 3488.64
#2019-04-03| 3503.84
#2019-04-04| 3494.73
#2019-04-05| 3496.85
#2019-04-08| 3495.18
#2019-04-09| 3493.19
#2019-04-10| 3516.70
#2019-04-11| 3522.42
#2019-04-12| 3545.04
#2019-04-15| 3551.47
#2019-04-16| 3546.25
#2019-04-17| 3543.53
#2019-04-18| 3557.45
#2019-04-19| .
#2019-04-22| 3585.94
#2019-04-23| 3638.72
#2019-04-24| 3622.14
#2019-04-25| 3694.97
#2019-04-26| 3712.68
#2019-04-29| 3732.97
#2019-04-30| 3673.07
#2019-05-01| 3617.27
#2019-05-02| 3589.52
#2019-05-03| 3640.48
#2019-05-06| 3629.47
#2019-05-07| 3558.82
#2019-05-08| 3554.31
#2019-05-09| 3547.30
#2019-05-10| 3567.17
#2019-05-13| 3451.84
#2019-05-14| 3474.00
#2019-05-15| 3543.94
#2019-05-16| 3598.14
#2019-05-17| 3562.03
#2019-05-20| 3510.78
#2019-05-21| 3542.65
#2019-05-22| 3555.85
#2019-05-23| 3495.34
#2019-05-24| 3495.16
#2019-05-27| .
#2019-05-28| 3499.52
#2019-05-29| 3457.33
#2019-05-30| 3473.00
#2019-05-31| 3410.89
#2019-06-03| 3266.29
#2019-06-04| 3351.56
#2019-06-05| 3382.67
#2019-06-06| 3407.68
#2019-06-07| 3481.72
#2019-06-10| 3510.47
#2019-06-11| 3505.66
#2019-06-12| 3492.38
#2019-06-13| 3516.03
#2019-06-14| 3514.52
#2019-06-17| 3546.48
#2019-06-18| 3581.98
#2019-06-19| 3599.51
#2019-06-20| 3651.42
#2019-06-21| 3656.17
#2019-06-24| 3657.83
#2019-06-25| 3565.73
#2019-06-26| 3564.50
#2019-06-27| 3578.29
#2019-06-28| 3594.57
#2019-07-01| 3642.45
#2019-07-02| 3670.65
#2019-07-03| 3704.43
#2019-07-04| .
#2019-07-05| 3706.80
#2019-07-08| 3687.47
#2019-07-09| 3704.41
#2019-07-10| 3746.01
#2019-07-11| 3756.76
#2019-07-12| 3777.07
#2019-07-15| 3778.93
#2019-07-16| 3754.31
#2019-07-17| 3738.13
#2019-07-18| 3745.46
#2019-07-19| 3718.68
#2019-07-22| 3755.18
#2019-07-23| 3767.80
#2019-07-24| 3790.47
#2019-07-25| 3765.75
#2019-07-26| 3863.76
#2019-07-29| 3832.32
#2019-07-30| 3805.28
#2019-07-31| 3742.09
#2019-08-01| 3745.10
#2019-08-02| 3688.94
#2019-08-05| 3554.37
#2019-08-06| 3606.13
#2019-08-07| 3614.99
#2019-08-08| 3709.96
#2019-08-09| 3664.20
#2019-08-12| 3610.98
#2019-08-13| 3678.93
#2019-08-14| 3559.60
#2019-08-15| 3567.50
#2019-08-16| 3614.05
#2019-08-19| 3661.62
#2019-08-20| 3629.40
#2019-08-21| 3663.97
#2019-08-22| 3647.26
#2019-08-23| 3552.36
#2019-08-26| 3602.34
#2019-08-27| 3607.08
#2019-08-28| 3598.10
#2019-08-29| 3663.89
#2019-08-30| 3656.57
#2019-09-02| .
#2019-09-03| 3606.10
#2019-09-04| 3654.36
#2019-09-05| 3728.55
#2019-09-06| 3699.37
#2019-09-09| 3678.66
#2019-09-10| 3657.61
#2019-09-11| 3683.49
#2019-09-12| 3696.93
#2019-09-13| 3690.11
#2019-09-16| 3678.34
#2019-09-17| 3695.24
#2019-09-18| 3702.07
#2019-09-19| 3740.40
#2019-09-20| 3716.77
#2019-09-23| 3709.05
#2019-09-24| 3649.61
#2019-09-25| 3701.21
#2019-09-26| 3698.34
#2019-09-27| 3644.05
#2019-09-30| 3664.07
#2019-10-01| 3618.22
#2019-10-02| 3555.85
#2019-10-03| 3605.99
#2019-10-04| 3655.66
#2019-10-07| 3643.00
#2019-10-08| 3586.62
#2019-10-09| 3636.29
#2019-10-10| 3653.28
#2019-10-11| 3693.72
#2019-10-14| 3689.30
#2019-10-15| 3749.30
#2019-10-16| 3715.86
#2019-10-17| 3704.49
#2019-10-18| 3651.22
#2019-10-21| 3676.76
#2019-10-22| 3618.27
#2019-10-23| 3651.90
#2019-10-24| 3689.37
#2019-10-25| 3709.55
#2019-10-28| 3769.59
#2019-10-29| 3734.02
#2019-10-30| 3761.37
#2019-10-31| 3749.05
#2019-11-01| 3775.67
#2019-11-04| 3797.92
#2019-11-05| 3801.54
#2019-11-06| 3790.59
#2019-11-07| 3808.10
#2019-11-08| 3832.51
#2019-11-11| 3821.66
#2019-11-12| 3849.89
#2019-11-13| 3849.44
#2019-11-14| 3864.20
#2019-11-15| 3912.85
#2019-11-18| 3916.28
#2019-11-19| 3929.42
#2019-11-20| 3913.74
#2019-11-21| 3908.05
#2019-11-22| 3909.00
#2019-11-25| 3944.27
#2019-11-26| 3955.06
#2019-11-27| 3965.87
#2019-11-28| 3965.87
#2019-11-29| 3949.53
#2019-12-02| 3896.70
#2019-12-03| 3893.74
#2019-12-04| 3907.76
#2019-12-05| 3915.78
#2019-12-06| 3951.50
#2019-12-09| 3949.58
#2019-12-10| 3942.39
#2019-12-11| 3952.86
#2019-12-12| 3961.49
#2019-12-13| 3973.00
#2019-12-16| 4011.08
#2019-12-17| 3991.23
#2019-12-18| 4003.97
#2019-12-19| 4034.00
#2019-12-20| 4053.06
#2019-12-23| 4052.45
#2019-12-24| 4044.01
#2019-12-25| .
#2019-12-26| 4080.06
#2019-12-27| 4077.97
#2019-12-30| 4030.98
#2019-12-31| 4038.68
#2020-01-01| .
#2020-01-02| 4117.39
#2020-01-03| 4085.55
#2020-01-06| 4135.68
#2020-01-07| 4126.97
#2020-01-08| 4173.71
#2020-01-09| 4221.70
#2020-01-10| 4220.93
#2020-01-13| 4268.62
#2020-01-14| 4239.87
#2020-01-15| 4260.88
#2020-01-16| 4311.20
#2020-01-17| 4342.79
#2020-01-20| .
#2020-01-21| 4342.58
#2020-01-22| 4339.94
#2020-01-23| 4352.49
#2020-01-24| 4309.80
#2020-01-27| 4234.50
#2020-01-28| 4300.80
#2020-01-29| 4333.44
#2020-01-30| 4350.24
#2020-01-31| 4279.26
#2020-02-03| 4374.33
#2020-02-04| 4441.52
#2020-02-05| 4437.25
#2020-02-06| 4504.54
#2020-02-07| 4505.53
#2020-02-10| 4579.77
#2020-02-11| 4528.25
#2020-02-12| 4556.83
#2020-02-13| 4551.81
#2020-02-14| 4577.95
#2020-02-17| .
#2020-02-18| 4605.28
#2020-02-19| 4620.28
#2020-02-20| 4574.07
#2020-02-21| 4464.78
#2020-02-24| 4284.51
#2020-02-25| 4186.48
#2020-02-26| 4206.46
#2020-02-27| 3982.63
#2020-02-28| 4034.35
#2020-03-02| 4213.50
#2020-03-03| 4035.84
#2020-03-04| 4180.55
#2020-03-05| 4040.58
#2020-03-06| 3940.60
#2020-03-09| 3673.65
#2020-03-10| 3886.72
#2020-03-11| 3699.25
#2020-03-12| 3355.28
#2020-03-13| 3738.33
#2020-03-16| 3244.64
#2020-03-17| 3450.24
#2020-03-18| 3337.08
#2020-03-19| 3403.63
#2020-03-20| 3289.11
#2020-03-23| 3264.17
#2020-03-24| 3535.36
#2020-03-25| 3478.46
#2020-03-26| 3688.76
#2020-03-27| 3533.23
#2020-03-30| 3708.86
#2020-03-31| 3676.01
#2020-04-01| 3520.94
#2020-04-02| 3563.75
#2020-04-03| 3506.41
#2020-04-06| 3777.57
#2020-04-07| 3756.33
#2020-04-08| 3843.82
#2020-04-09| 3861.06
#2020-04-10| 3861.06
#2020-04-13| 3863.14
#2020-04-14| 4025.96
#2020-04-15| 3980.80
#2020-04-16| 4032.21
#2020-04-17| 4097.57
#2020-04-20| 4051.60
#2020-04-21| 3878.81
#2020-04-22| 4029.46
#2020-04-23| 4020.49
#2020-04-24| 4085.84
#2020-04-27| 4090.97
#2020-04-28| 3991.90
#2020-04-29| 4204.67
#2020-04-30| 4247.56
#2020-05-01| 4141.63
#2020-05-04| 4209.48
#2020-05-05| 4269.86
#2020-05-06| 4293.67
#2020-05-07| 4360.41
#2020-05-08| 4398.58
#2020-05-11| 4444.88
#2020-05-12| 4351.15
#2020-05-13| 4265.28
#2020-05-14| 4289.64
#2020-05-15| 4350.19
#2020-05-18| 4397.93
#2020-05-19| 4394.07
#2020-05-20| 4496.19
#2020-05-21| 4466.91
#2020-05-22| 4493.10
#2020-05-25| 4493.10
#2020-05-26| 4467.38
#2020-05-27| 4464.45
#2020-05-28| 4467.53
#2020-05-29| 4513.71
#2020-06-01| 4537.32
#2020-06-02| 4564.53
#2020-06-03| 4567.62
#2020-06-04| 4495.72
#2020-06-05| 4588.08
#2020-06-08| 4628.52
#2020-06-09| 4647.02
#2020-06-10| 4728.13
#2020-06-11| 4480.06
#2020-06-12| 4536.85
#2020-06-15| 4581.96
#2020-06-16| 4673.63
#2020-06-17| 4679.10
#2020-06-18| 4705.06
#2020-06-19| 4695.99
#2020-06-22| 4781.25
#2020-06-23| 4804.28
#2020-06-24| 4695.58
#2020-06-25| 4746.32
#2020-06-26| 4590.92
#2020-06-29| 4645.24
#2020-06-30| 4746.66
#2020-07-01| 4818.24
#2020-07-02| 4846.99
#2020-07-03| .
#2020-07-06| 4942.10
#2020-07-07| 4904.79
#2020-07-08| 4988.76
#2020-07-09| 5020.66
#2020-07-10| 5031.93
#2020-07-13| 4882.20
#2020-07-14| 4906.19
#2020-07-15| 4908.03
#2020-07-16| 4861.31
#2020-07-17| 4872.42
#2020-07-20| 5040.47
#2020-07-21| 4983.64
#2020-07-22| 5017.82
#2020-07-23| 4862.22
#2020-07-24| 4828.02
#2020-07-27| 4890.67
#2020-07-28| 4833.50
#2020-07-29| 4901.25
#2020-07-30| 4908.60
#2020-07-31| 4946.70
#2020-08-03| 5056.62
#2020-08-04| 5013.41
#2020-08-05| 5016.15
#2020-08-06| 5111.26
#2020-08-07| 5053.34
#2020-08-10| 4991.86
#2020-08-11| 4899.12
#2020-08-12| 4987.88
#2020-08-13| 5008.81
#2020-08-14| 4994.48
#2020-08-17| 5026.94
#2020-08-18| 5088.20
#2020-08-19| 5070.05
#2020-08-20| 5176.83
#2020-08-21| 5148.16
#2020-08-24| 5180.97
#2020-08-25| 5256.97
#2020-08-26| 5485.12
#2020-08-27| 5481.18
#2020-08-28| 5521.90
#2020-08-31| 5483.27
#2020-09-01| 5559.52
#2020-09-02| 5678.66
#2020-09-03| 5382.48
#2020-09-04| 5249.26
#2020-09-07| .
#2020-09-08| 5026.59
#2020-09-09| 5166.58
#2020-09-10| 5068.43
#2020-09-11| 5031.20
#2020-09-14| 5067.82
#2020-09-15| 5153.87
#2020-09-16| 5062.48
#2020-09-17| 4987.35
#2020-09-18| 4923.29
#2020-09-21| 4938.33
#2020-09-22| 5051.24
#2020-09-23| 4905.67
#2020-09-24| 4927.00
#2020-09-25| 5033.32
#2020-09-28| 5084.79
#2020-09-29| 5081.33
#2020-09-30| 5115.43
#2020-10-01| 5186.64
#2020-10-02| 5071.46
#2020-10-05| 5163.68
#2020-10-06| 5075.83
#2020-10-07| 5151.81
#2020-10-08| 5196.61
#2020-10-09| 5287.54
#2020-10-12| 5423.80
#2020-10-13| 5450.12
#2020-10-14| 5403.39
#2020-10-15| 5371.58
#2020-10-16| 5386.20
#2020-10-19| 5288.67
#2020-10-20| 5303.43
#2020-10-21| 5348.72
#2020-10-22| 5351.92
#2020-10-23| 5412.62
#2020-10-26| 5263.41
#2020-10-27| 5326.24
#2020-10-28| 5078.11
#2020-10-29| 5175.38
#2020-10-30| 5100.40
#2020-11-02| 5093.35
#2020-11-03| 5183.88
#2020-11-04| 5465.59
#2020-11-05| 5593.67
#2020-11-06| 5595.75
#2020-11-09| 5453.09
#2020-11-10| 5306.77
#2020-11-11| 5417.00
#2020-11-12| 5398.07
#2020-11-13| 5436.54
#2020-11-16| 5447.78
#2020-11-17| 5427.83
#2020-11-18| 5369.17
#2020-11-19| 5427.37
#2020-11-20| 5380.00
#2020-11-23| 5370.07
#2020-11-24| 5456.72
#2020-11-25| 5464.47
#2020-11-26| 5464.47
#2020-11-27| 5522.48
#2020-11-30| 5493.35
#2020-12-01| 5543.21
#2020-12-02| 5541.60
#2020-12-03| 5528.18
#2020-12-04| 5544.64
#2020-12-07| 5560.31
#2020-12-08| 5579.31
#2020-12-09| 5465.78
#2020-12-10| 5468.19
#2020-12-11| 5491.03
#2020-12-14| 5494.20
#2020-12-15| 5508.88
#2020-12-16| 5575.89
#2020-12-17| 5595.65
#2020-12-18| 5606.52
#2020-12-21| 5625.28
#2020-12-22| 5643.74
#2020-12-23| 5603.02
#2020-12-24| 5618.18
#2020-12-25| 5618.18
#2020-12-28| 5661.18
#2020-12-29| 5633.95
#2020-12-30| 5585.80
#2020-12-31| 5607.60
#2021-01-01| 5607.60
#2021-01-04| 5509.75
#2021-01-05| 5532.54
#2021-01-06| 5420.14
#2021-01-07| 5563.86
#2021-01-08| 5610.77
#2021-01-11| 5522.08
#2021-01-12| 5480.97
#2021-01-13| 5488.78
#2021-01-14| 5425.30
#2021-01-15| 5427.06
#2021-01-18| 5427.06
#2021-01-19| 5536.83
#2021-01-20| 5714.93
#2021-01-21| 5731.30
#2021-01-22| 5736.63
#2021-01-25| 5768.11
#2021-01-26| 5799.87
#2021-01-27| 5672.81
#2021-01-28| 5767.26
#2021-01-29| 5650.63
#2021-02-01| 5810.59
#2021-02-02| 5894.13
#2021-02-03| 6007.04
#2021-02-04| 6026.67
#2021-02-05| 6077.36
#2021-02-08| 6078.17
#2021-02-09| 6100.82
#2021-02-10| 6117.92
#2021-02-11| 6145.95
#2021-02-12| 6167.86
#2021-02-15| 6167.86
#2021-02-16| 6180.25
#2021-02-17| 6166.03
#2021-02-18| 6143.20
#2021-02-19| 6082.60
#2021-02-22| 5951.10
#2021-02-23| 5953.96
#2021-02-24| 5995.37
#2021-02-25| 5809.82
#2021-02-26| 5844.06
#2021-03-01| 5985.93
#2021-03-02| 5902.29
#2021-03-03| 5732.53
#2021-03-04| 5692.21
#2021-03-05| 5805.22
#2021-03-08| 5638.31
#2021-03-09| 5812.75
#2021-03-10| 5789.70
#2021-03-11| 5943.37
#2021-03-12| 5860.37
#2021-03-15| 5892.54
#2021-03-16| 5938.78
#2021-03-17| 5945.70
#2021-03-18| 5780.64
#2021-03-19| 5823.47
#2021-03-22| 5900.98
#2021-03-23| 5910.00
#2021-03-24| 5814.15
#2021-03-25| 5777.45
#2021-03-26| 5855.70
#2021-03-29| 5862.86
#2021-03-30| 5822.81
#2021-03-31| 5923.15
#2021-04-01| 6074.64
#2021-04-02| 6074.64
#2021-04-05| 6231.64
#2021-04-06| 6224.74
#2021-04-07| 6274.18
#2021-04-08| 6353.86
#2021-04-09| 6402.35
#2021-04-12| 6381.43
#2021-04-13| 6441.59
#2021-04-14| 6364.76
#2021-04-15| 6479.86
#2021-04-16| 6469.09
#2021-04-19| 6414.68
#2021-04-20| 6389.23
#2021-04-21| 6418.96
#2021-04-22| 6357.51
#2021-04-23| 6467.26
#2021-04-26| 6501.09
#2021-04-27| 6489.38
#2021-04-28| 6477.56
#2021-04-29| 6515.67
#2021-04-30| 6451.46
#2021-05-03| 6408.05
#2021-05-04| 6292.52
#2021-05-05| 6263.10
#2021-05-06| 6297.03
#2021-05-07| 6341.19
#2021-05-10| 6190.67
#2021-05-11| 6187.66
#2021-05-12| 6020.69
#2021-05-13| 6071.33
#2021-05-14| 6225.84
#2021-05-17| 6196.51
#2021-05-18| 6153.99
#2021-05-19| 6178.64
#2021-05-20| 6291.83
#2021-05-21| 6265.53
#2021-05-24| 6406.62
#2021-05-25| 6425.38
#2021-05-26| 6453.66
#2021-05-27| 6419.77
#2021-05-28| 6430.11
#2021-05-31| 6430.11
#2021-06-01| 6415.67
#2021-06-02| 6409.47
#2021-06-03| 6348.57
#2021-06-04| 6475.80
#2021-06-07| 6536.69
#2021-06-08| 6528.51
#2021-06-09| 6537.19
#2021-06-10| 6627.27
#2021-06-11| 6649.07
#2021-06-14| 6712.56
#2021-06-15| 6664.28
#2021-06-16| 6624.24
#2021-06-17| 6715.77
#2021-06-18| 6680.40
#2021-06-21| 6738.80
#2021-06-22| 6810.45
#2021-06-23| 6813.13
#2021-06-24| 6854.55
#2021-06-25| 6838.39
#2021-06-28| 6923.37
#2021-06-29| 6940.62
#2021-06-30| 6896.99
#2021-07-01| 6925.27
#2021-07-02| 7024.48
#2021-07-05| 7024.48
#2021-07-06| 7057.32
#2021-07-07| 7072.36
#2021-07-08| 7007.58
#2021-07-09| 7048.89
#2021-07-12| 7046.27
#2021-07-13| 7072.26
#2021-07-14| 7071.65
#2021-07-15| 7016.01
#2021-07-16| 7007.60
#2021-07-19| 6927.22
#2021-07-20| 7021.85
#2021-07-21| 7087.33
#2021-07-22| 7178.34
#2021-07-23| 7340.98
#2021-07-26| 7350.15
#2021-07-27| 7262.02
#2021-07-28| 7313.58
#2021-07-29| 7283.61
#2021-07-30| 7229.96
#2021-08-02| 7222.49
#2021-08-03| 7258.86
#2021-08-04| 7289.62
#2021-08-05| 7357.95
#2021-08-06| 7340.72
#2021-08-09| 7343.12
#2021-08-10| 7290.79
#2021-08-11| 7278.55
#2021-08-12| 7347.55
#2021-08-13| 7382.25
#2021-08-16| 7390.90
#2021-08-17| 7321.95
#2021-08-18| 7274.09
#2021-08-19| 7336.01
#2021-08-20| 7452.99
#2021-08-23| 7536.16
#2021-08-24| 7561.79
#2021-08-25| 7577.04
#2021-08-26| 7527.77
#2021-08-27| 7614.27
#2021-08-30| 7686.52
#2021-08-31| 7652.39
#2021-09-01| 7667.62
#2021-09-02| 7624.70
#2021-09-03| 7659.74
#2021-09-06| 7659.74
#2021-09-07| 7649.58
#2021-09-08| 7615.53
#2021-09-09| 7590.39
#2021-09-10| 7528.97
#2021-09-13| 7520.16
#2021-09-14| 7542.83
#2021-09-15| 7629.91
#2021-09-16| 7638.99
#2021-09-17| 7523.33
#2021-09-20| 7384.50
#2021-09-21| 7410.47
#2021-09-22| 7441.03
#2021-09-23| 7512.46
#2021-09-24| 7547.71
#2021-09-27| 7447.96
#2021-09-28| 7176.10
#2021-09-29| 7146.54
#2021-09-30| 7119.46
#2021-10-01| 7254.64
#2021-10-04| 7064.51
#2021-10-05| 7190.25
#2021-10-06| 7261.75
#2021-10-07| 7318.55
#2021-10-08| 7311.08
#2021-10-11| 7272.01
#2021-10-12| 7257.10
#2021-10-13| 7352.25
#2021-10-14| 7498.50
#2021-10-15| 7515.88
#2021-10-18| 7612.83
#2021-10-19| 7662.19
#2021-10-20| 7636.09
#2021-10-21| 7682.01
#2021-10-22| 7557.92
#2021-10-25| 7567.01
#2021-10-26| 7560.54
#2021-10-27| 7697.73
#2021-10-28| 7729.47
#2021-10-29| 7851.50
#2021-11-01| 7784.53
#2021-11-02| 7840.90
#2021-11-03| 7881.16
#2021-11-04| 7968.61
#2021-11-05| 7972.48
#2021-11-08| 8003.51
#2021-11-09| 7988.91
#2021-11-10| 7829.62
#2021-11-11| 7853.04
#2021-11-12| 7997.06
#2021-11-15| 7996.80
#2021-11-16| 8040.84
#2021-11-17| 8020.00
#2021-11-18| 8028.97
#2021-11-19| 8054.20
#2021-11-22| 7899.90
#2021-11-23| 7825.18
#2021-11-24| 7854.32
#2021-11-25| 7854.32
#2021-11-26| 7703.09
#2021-11-29| 7864.36
#2021-11-30| 7655.45
#2021-12-01| 7492.09
#2021-12-02| 7582.04
#2021-12-03| 7412.72
#2021-12-06| 7483.52
#2021-12-07| 7708.92
#2021-12-08| 7771.41
#2021-12-09| 7693.86
#2021-12-10| 7812.34
#2021-12-13| 7755.68
#2021-12-14| 7567.24
#2021-12-15| 7725.74
#2021-12-16| 7518.49
#2021-12-17| 7483.85
#2021-12-20| 7388.86
#2021-12-21| 7559.70
#2021-12-22| 7644.06
#2021-12-23| 7682.91
#2021-12-24| 7682.91
#2021-12-27| 7813.21
#2021-12-28| 7758.21
#2021-12-29| 7752.56
#2021-12-30| 7735.31
#2021-12-31| 7656.93
#2022-01-03| 7623.17
#2022-01-04| 7507.16
#2022-01-05| 7180.96
#2022-01-06| 7185.55
#2022-01-07| 7154.51
#2022-01-10| 7189.33
#2022-01-11| 7256.59
#2022-01-12| 7297.68
#2022-01-13| 7050.75
#2022-01-14| 7118.31
#2022-01-17| 7118.31
#2022-01-18| 6931.91
#2022-01-19| 6928.05
#2022-01-20| 6867.99
#2022-01-21| 6689.47
#2022-01-24| 6753.82
#2022-01-25| 6549.74
#2022-01-26| 6596.02
#2022-01-27| 6613.48
#2022-01-28| 6827.90
#2022-01-31| 6994.97
#2022-02-01| 7035.61
#2022-02-02| 7179.35
#2022-02-03| 6729.89
#2022-02-04| 6837.03
#2022-02-07| 6712.77
#2022-02-08| 6753.29
#2022-02-09| 6931.94
#2022-02-10| 6775.67
#2022-02-11| 6566.64
#2022-02-14| 6568.90
#2022-02-15| 6682.59
#2022-02-16| 6660.17
#2022-02-17| 6407.81
#2022-02-18| 6308.02
#2022-02-21| 6308.02
#2022-02-22| 6270.93
#2022-02-23| 6129.18
#2022-02-24| 6442.77
#2022-02-25| 6507.53
#2022-02-28| 6531.07
#2022-03-01| 6455.00
#2022-03-02| 6546.10
#2022-03-03| 6424.92
#2022-03-04| 6300.21
#2022-03-07| 6029.61
#2022-03-08| 6005.08
#2022-03-09| 6295.88
#2022-03-10| 6218.72
#2022-03-11| 6072.03
#2022-03-14| 5943.77
#2022-03-15| 6125.56
#2022-03-16| 6349.07
#2022-03-17| 6424.25
#2022-03-18| 6576.20
#2022-03-21| 6523.02
#2022-03-22| 6672.46
#2022-03-23| 6553.62
#2022-03-24| 6677.74
#2022-03-25| 6653.24
#2022-03-28| 6769.46
#2022-03-29| 6888.15
#2022-03-30| 6821.57
#2022-03-31| 6711.91
#2022-04-01| 6746.29
#2022-04-04| 6908.08
#2022-04-05| 6779.83
#2022-04-06| 6559.55
#2022-04-07| 6572.38
#2022-04-08| 6474.86
#2022-04-11| 6290.41
#2022-04-12| 6228.78
#2022-04-13| 6341.58
#2022-04-14| 6179.87
#2022-04-15| 6179.87
#2022-04-18| 6175.77
#2022-04-19| 6311.36
#2022-04-20| 6226.99
#2022-04-21| 6053.15
#2022-04-22| 5876.00
#2022-04-25| 6017.46
#2022-04-26| 5802.56
#2022-04-27| 5836.28
#2022-04-28| 6084.02
#2022-04-29| 5838.46
#2022-05-02| 5975.57
#2022-05-03| 5953.86
#2022-05-04| 6161.55
#2022-05-05| 5847.25
#2022-05-06| 5754.18
#2022-05-09| 5529.83
#2022-05-10| 5612.21
#2022-05-11| 5453.95
#2022-05-12| 5432.41
#2022-05-13| 5609.60
#2022-05-16| 5545.17
#2022-05-17| 5643.38
#2022-05-18| 5389.89
#2022-05-19| 5385.15
#2022-05-20| 5387.06
#2022-05-23| 5501.48
#2022-05-24| 5335.46
#2022-05-25| 5409.74
#2022-05-26| 5520.58
#2022-05-27| 5702.32
#2022-05-30| 5702.32
#2022-05-31| 5669.47
#2022-06-01| 5673.99
#2022-06-02| 5840.66
#2022-06-03| 5706.50
#2022-06-06| 5735.28
#2022-06-07| 5798.92
#2022-06-08| 5776.10
#2022-06-09| 5628.56
#2022-06-10| 5393.16
#2022-06-13| 5133.60
#2022-06-14| 5166.15
#2022-06-15| 5315.10
#2022-06-16| 5124.22
#2022-06-17| 5190.33
#2022-06-20| 5190.33
#2022-06-21| 5306.88
#2022-06-22| 5303.58
#2022-06-23| 5425.56
#2022-06-24| 5664.64
#2022-06-27| 5586.27
#2022-06-28| 5388.03
#2022-06-29| 5422.90
#2022-06-30| 5330.16
#2022-07-01| 5372.66
#2022-07-04| 5372.66
#2022-07-05| 5516.78
#2022-07-06| 5564.53
#2022-07-07| 5672.45
#2022-07-08| 5664.97
#2022-07-11| 5546.17
#2022-07-12| 5381.71
#2022-07-13| 5330.12
#2022-07-14| 5302.85
#2022-07-15| 5395.73
#2022-07-18| 5337.31
#2022-07-19| 5496.71
#2022-07-20| 5588.42
#2022-07-21| 5641.56
#2022-07-22| 5456.55
#2022-07-25| 5412.14
#2022-07-26| 5256.15
#2022-07-27| 5579.57
#2022-07-28| 5659.12
#2022-07-29| 5740.25
#2022-08-01| 5709.38
#2022-08-02| 5697.78
#2022-08-03| 5860.08
#2022-08-04| 5880.31
#2022-08-05| 5870.35
#2022-08-08| 5853.65
#2022-08-09| 5823.58
#2022-08-10| 6003.88
#2022-08-11| 5954.46
#2022-08-12| 6071.24
#2022-08-15| 6100.94
#2022-08-16| 6075.52
#2022-08-17| 5999.91
#2022-08-18| 5997.86
#2022-08-19| 5870.80
#2022-08-22| 5705.40
#2022-08-23| 5683.53
#2022-08-24| 5692.17
#2022-08-25| 5790.24
#2022-08-26| 5544.69
#2022-08-29| 5476.18
#2022-08-30| 5444.38
#2022-08-31| 5422.15
#2022-09-01| 5407.10
#2022-09-02| 5327.54
#2022-09-05| 5327.54
#2022-09-06| 5274.96
#2022-09-07| 5389.26
#2022-09-08| 5406.62
#2022-09-09| 5547.26
#2022-09-12| 5588.60
#2022-09-13| 5274.14
#2022-09-14| 5285.54
#2022-09-15| 5140.02
#2022-09-16| 5093.58
#2022-09-19| 5106.77
#2022-09-20| 5038.14
#2022-09-21| 4954.54
#2022-09-22| 4959.72
#2022-09-23| 4892.76
#2022-09-26| 4859.60
#2022-09-27| 4847.94
#2022-09-28| 4962.60
#2022-09-29| 4865.67
#2022-09-30| 4786.10
#2022-10-03| 4932.15
#2022-10-04| 5099.71
#2022-10-05| 5104.26
#2022-10-06| 5076.49
#2022-10-07| 4871.49
#2022-10-10| 4784.68
#2022-10-11| 4708.53
#2022-10-12| 4716.84
#2022-10-13| 4830.35
#2022-10-14| 4708.02
#2022-10-17| 4892.14
#2022-10-18| 4930.93
#2022-10-19| 4890.60
#2022-10-20| 4904.20
#2022-10-21| 4989.48
#2022-10-24| 5062.26
#2022-10-25| 5166.53
#2022-10-26| 4854.03
#2022-10-27| 4717.65
#2022-10-28| 4872.21
#2022-10-31| 4795.90
#2022-11-01| 4700.19
#2022-11-02| 4515.56
#2022-11-03| 4377.27
#2022-11-04| 4455.22
#2022-11-07| 4568.19
#2022-11-08| 4602.44
#2022-11-09| 4533.03
#2022-11-10| 4911.54
#2022-11-11| 5016.32
#2022-11-14| 4952.23
#2022-11-15| 5029.26
#2022-11-16| 4992.77
#2022-11-17| 4953.96
#2022-11-18| 4937.99
#2022-11-21| 4893.88
#2022-11-22| 4968.50
#2022-11-23| 5026.07
#2022-11-24| 5026.07
#2022-11-25| 5007.12
#2022-11-28| 4916.35
#2022-11-29| 4882.21
#2022-11-30| 5160.40
#2022-12-01| 5173.77
#2022-12-02| 5152.69
#2022-12-05| 5041.53
#2022-12-06| 4932.74
#2022-12-07| 4892.97
#2022-12-08| 4929.31
#2022-12-09| 4897.39
#2022-12-12| 4989.02
#2022-12-13| 5090.00
#2022-12-14| 5080.59
#2022-12-15| 4895.51
#2022-12-16| 4852.86
#2022-12-19| 4765.15
#2022-12-20| 4800.74
#2022-12-21| 4852.10
#2022-12-22| 4743.45
#2022-12-23| 4769.78
#2022-12-26| 4769.78
#2022-12-27| 4723.90
#2022-12-28| 4665.35
#2022-12-29| 4798.49
#2022-12-30| 4783.03
#2023-01-02| 4783.03
#2023-01-03| 4804.24
#2023-01-04| 4726.13
#2023-01-05| 4601.87
#2023-01-06| 4672.21
#2023-01-09| 4727.83
#2023-01-10| 4756.31
#2023-01-11| 4870.96
#2023-01-12| 4910.93
#2023-01-13| 4932.49
#2023-01-16| 4932.49
#2023-01-17| 4934.15
#2023-01-18| 4863.45
#2023-01-19| 4857.13
#2023-01-20| 5043.45
#2023-01-23| 5128.09
#2023-01-24| 5086.69
#2023-01-25| 5037.29
#2023-01-26| 5172.46
#2023-01-27| 5213.46
#2023-01-30| 5100.07
#2023-01-31| 5195.46
#2023-02-01| 5309.03
#2023-02-02| 5622.32
#2023-02-03| 5478.99
#2023-02-06| 5417.81
#2023-02-07| 5605.05
#2023-02-08| 5467.08
#2023-02-09| 5374.86
#2023-02-10| 5333.66
#2023-02-13| 5438.60
#2023-02-14| 5463.68
#2023-02-15| 5480.08
#2023-02-16| 5351.04
#2023-02-17| 5279.61
#2023-02-20| 5279.61
#2023-02-21| 5169.82
#2023-02-22| 5172.04
#2023-02-23| 5205.73
#2023-02-24| 5100.89
#2023-02-27| 5120.19
#2023-02-28| 5127.75
#2023-03-01| 5092.64
#2023-03-02| 5187.07
#2023-03-03| 5295.10
#2023-03-06| 5326.55
#2023-03-07| 5271.74
#2023-03-08| 5280.59
#2023-03-09| 5199.22
#2023-03-10| 5104.94
#2023-03-13| 5166.38
#2023-03-14| 5319.30
#2023-03-15| 5386.24
#2023-03-16| 5586.09
#2023-03-17| 5596.94
#2023-03-20| 5545.45
#2023-03-21| 5643.84
#2023-03-22| 5574.93
#2023-03-23| 5677.91
#2023-03-24| 5706.40
#2023-03-27| 5635.17
#2023-03-28| 5597.60
#2023-03-29| 5683.21
#2023-03-30| 5723.20
#2023-03-31| 5841.28
#2023-04-03| 5835.78
#2023-04-04| 5843.55
#2023-04-05| 5789.74
#2023-04-06| 5908.89
#2023-04-07| 5908.89
#2023-04-10| 5862.68
#2023-04-11| 5783.79
#2023-04-12| 5775.83
#2023-04-13| 5904.93
#2023-04-14| 5887.81
#2023-04-17| 5873.12
#2023-04-18| 5854.61
#2023-04-19| 5840.72
#2023-04-20| 5815.95
#2023-04-21| 5815.58
#2023-04-24| 5781.90
#2023-04-25| 5641.59
#2023-04-26| 5813.56
#2023-04-27| 6034.66
#2023-04-28| 6066.59
#2023-05-01| 6052.14
#2023-05-02| 5996.97
#2023-05-03| 5967.06
#2023-05-04| 5954.62
#2023-05-05| 6033.01
#2023-05-08| 6051.41
#2023-05-09| 6035.99
#2023-05-10| 6157.87
#2023-05-11| 6193.03
#2023-05-12| 6191.63
#2023-05-15| 6211.02
#2023-05-16| 6266.08
#2023-05-17| 6346.20
#2023-05-18| 6460.49
#2023-05-19| 6454.56
#2023-05-22| 6519.38
#2023-05-23| 6406.86
#2023-05-24| 6372.40
#2023-05-25| 6552.08
#2023-05-26| 6684.69
#2023-05-29| 6684.69
#2023-05-30| 6675.23
#2023-05-31| 6654.79
#2023-06-01| 6717.65
#2023-06-02| 6769.15
#2023-06-05| 6797.62
#2023-06-06| 6796.89
#2023-06-07| 6579.39
#2023-06-08| 6623.55
#2023-06-09| 6659.19
#2023-06-12| 6778.39
#2023-06-13| 6811.71
#2023-06-14| 6856.11
#2023-06-15| 7021.51
#2023-06-16| 6939.39
#2023-06-19| 6939.39
#2023-06-20| 6890.92
#2023-06-21| 6780.66
#2023-06-22| 6877.80
#2023-06-23| 6823.86
#2023-06-26| 6684.02
#2023-06-27| 6783.81
#2023-06-28| 6819.01
#2023-06-29| 6791.94
#2023-06-30| 6877.08
#2023-07-03| 6844.40
#2023-07-04| 6844.40
#2023-07-05| 6890.99
#2023-07-06| 6869.63
#2023-07-07| 6820.10
#2023-07-10| 6778.64
#2023-07-11| 6823.60
#2023-07-12| 6917.51
#2023-07-13| 7075.24
#2023-07-14| 7099.19
#2023-07-17| 7119.70
#2023-07-18| 7241.41
#2023-07-19| 7200.87
#2023-07-20| 7018.40
#2023-07-21| 6993.92
#2023-07-24| 7013.12
#2023-07-25| 7090.90
#2023-07-26| 7060.16
#2023-07-27| 7028.72
#2023-07-28| 7186.17
#2023-07-31| 7173.32
#2023-08-01| 7173.62
#2023-08-02| 6981.08
#2023-08-03| 6962.59
#2023-08-04| 6938.65
#2023-08-07| 7028.84
#2023-08-08| 6953.71
#2023-08-09| 6861.04
#2023-08-10| 6881.58
#2023-08-11| 6848.54
#2023-08-14| 6930.66
#2023-08-15| 6869.72
#2023-08-16| 6812.41
#2023-08-17| 6754.13
#2023-08-18| 6722.81
#2023-08-21| 6832.23
#2023-08-22| 6835.68
#2023-08-23| 6962.11
#2023-08-24| 6809.08
#2023-08-25| 6874.95
#2023-08-28| 6913.73
#2023-08-29| 7049.93
#2023-08-30| 7081.25
#2023-08-31| 7100.61
#2023-09-01| 7111.86
#2023-09-04| 7111.86
#2023-09-05| 7170.53
#2023-09-06| 7150.35
#2023-09-07| 7134.39
#2023-09-08| 7188.53
#2023-09-11| 7262.27
#2023-09-12| 7109.57
#2023-09-13| 7177.56
#2023-09-14| 7242.95
#2023-09-15| 7098.66
#2023-09-18| 7102.99
#2023-09-19| 7103.84
#2023-09-20| 6961.32
#2023-09-21| 6843.73
#2023-09-22| 6830.43
#2023-09-25| 6847.55
#2023-09-26| 6735.13
#2023-09-27| 6771.53
#2023-09-28| 6828.18
#2023-09-29| 6824.27
#2023-10-02| 6943.68
#2023-10-03| 6793.16
#2023-10-04| 6917.82
#2023-10-05| 6914.30
#2023-10-06| 7087.61
#2023-10-09| 7139.85
#2023-10-10| 7140.24
#2023-10-11| 7233.66
#2023-10-12| 7190.71
#2023-10-13| 7092.58
#2023-10-16| 7191.79
#2023-10-17| 7211.50
#2023-10-18| 7127.33
#2023-10-19| 7117.26
#2023-10-20| 6987.07
#2023-10-23| 7032.44
#2023-10-24| 7082.87
#2023-10-25| 6913.12
#2023-10-26| 6735.68
#2023-10-27| 6769.51
#2023-10-30| 6898.61
#2023-10-31| 6922.84
#2023-11-01| 7054.51
#2023-11-02| 7117.89
#2023-11-03| 7206.43
#2023-11-06| 7250.04
#2023-11-07| 7345.35
#2023-11-08| 7392.84
#2023-11-09| 7338.99
#2023-11-10| 7511.45
#2023-11-13| 7486.47
#2023-11-14| 7608.83
#2023-11-15| 7595.85
#2023-11-16| 7683.58
#2023-11-17| 7622.57
#2023-11-20| 7742.59
#2023-11-21| 7701.35
#2023-11-22| 7773.08
#2023-11-23| 7773.08
#2023-11-24| 7743.62
#2023-11-27| 7741.00
#2023-11-28| 7803.11
#2023-11-29| 7765.55
#2023-11-30| 7754.50
#2023-12-01| 7727.26
#2023-12-04| 7606.85
#2023-12-05| 7648.52
#2023-12-06| 7578.67
#2023-12-07| 7721.46
#2023-12-08| 7756.14
#2023-12-11| 7726.00
#2023-12-12| 7761.17
#2023-12-13| 7783.01
#2023-12-14| 7661.05
#2023-12-15| 7735.68
#2023-12-18| 7830.80
#2023-12-19| 7867.36
#2023-12-20| 7827.87
#2023-12-21| 7917.52
#2023-12-22| 7936.52
#2023-12-25| 7936.52
#2023-12-26| 7948.56
#2023-12-27| 7934.07
#2023-12-28| 7943.47
#2023-12-29| 7923.56
#2024-01-01| 7923.56
#2024-01-02| 7783.14
#2024-01-03| 7751.44
#2024-01-04| 7699.20
#2024-01-05| 7700.93
#2024-01-08| 7872.70
#2024-01-09| 7915.53
#2024-01-10| 8046.90
#2024-01-11| 8079.82
#2024-01-12| 8139.93
#2024-01-15| 8139.93
#2024-01-16| 8135.93
#2024-01-17| 8110.09
#2024-01-18| 8211.18
#2024-01-19| 8351.54
#2024-01-22| 8346.29
#2024-01-23| 8389.13
#2024-01-24| 8458.80
#2024-01-25| 8548.15
#2024-01-26| 8535.08
#2024-01-29| 8657.60
#2024-01-30| 8617.35
#2024-01-31| 8309.00
#2024-02-01| 8417.18
#2024-02-02| 8710.49
#2024-02-05| 8637.94
#2024-02-06| 8619.58
#2024-02-07| 8787.44
#2024-02-08| 8819.94
#2024-02-09| 8937.25
#2024-02-12| 8844.14
#2024-02-13| 8671.09
#2024-02-14| 8787.41
#2024-02-15| 8740.85
#2024-02-16| 8621.08
#2024-02-19| 8621.08
#2024-02-20| 8579.60
#2024-02-21| 8515.91
#2024-02-22| 8723.79
#2024-02-23| 8724.22
#2024-02-26| 8636.37
#2024-02-27| 8666.78
#2024-02-28| 8620.73
#2024-02-29| 8718.92
#2024-03-01| 8767.47
#2024-03-04| 8700.25
#2024-03-05| 8486.64
#2024-03-06| 8511.78
#2024-03-07| 8667.05
#2024-03-08| 8617.59
#2024-03-11| 8584.20
#2024-03-12| 8781.04
#2024-03-13| 8767.96
#2024-03-14| 8871.34
#2024-03-15| 8669.47
#2024-03-18| 8821.25
#2024-03-19| 8864.41
#2024-03-20| 8964.25
#2024-03-21| 8996.00
#2024-03-22| 9018.44
#2024-03-25| 8935.24
#2024-03-26| 8923.54
#2024-03-27| 8903.88
#2024-03-28| 8879.97
#2024-03-29| 8879.97
#2024-04-01| 8973.34
#2024-04-02| 8929.23
#2024-04-03| 8952.92
#2024-04-04| 8849.43
#2024-04-05| 9010.45
#2024-04-08| 9014.55
#2024-04-09| 9051.09
#2024-04-10| 8996.26
#2024-04-11| 9099.16
#2024-04-12| 8965.49
#2024-04-15| 8771.09
#2024-04-16| 8784.83
#2024-04-17| 8740.06
#2024-04-18| 8683.97
#2024-04-19| 8542.40
#2024-04-22| 8605.47
#2024-04-23| 8756.40
#2024-04-24| 8780.38
#2024-04-25| 8502.34
#2024-04-26| 8793.69
#2024-04-29| 8659.05
#2024-04-30| 8453.51
#2024-05-01| 8531.39
#2024-05-02| 8609.66
#2024-05-03| 8735.78
#2024-05-06| 8867.45
#2024-05-07| 8862.67
#2024-05-08| 8855.99
#2024-05-09| 8869.17
#2024-05-10| 8883.59
#2024-05-13| 8867.28
#2024-05-14| 8919.79
#2024-05-15| 9085.06
#2024-05-16| 9065.93
#2024-05-17| 9089.36
#2024-05-20| 9155.49
#2024-05-21| 9175.53
#2024-05-22| 9176.87
#2024-05-23| 9084.86
#2024-05-24| 9121.28
#2024-05-27| 9121.28
#2024-05-28| 9128.29
#2024-05-29| 9090.53
#2024-05-30| 8754.83
#2024-05-31| 8783.06
#2024-06-03| 8800.30
#2024-06-04| 8838.57
#2024-06-05| 9012.58
#2024-06-06| 9039.74
#2024-06-07| 9013.73
#2024-06-10| 9084.41
#2024-06-11| 9161.95
#2024-06-12| 9298.10
#2024-06-13| 9233.41
#2024-06-14| 9305.26
#2024-06-17| 9386.56
#2024-06-18| 9338.87
#2024-06-19| 9338.87
#2024-06-20| 9359.64
#2024-06-21| 9431.67
#2024-06-24| 9401.07
#2024-06-25| 9530.41
#2024-06-26| 9543.79
#2024-06-27| 9631.91
#2024-06-28| 9524.52
#2024-07-01| 9633.71
#2024-07-02| 9705.59
#2024-07-03| 9733.10
#2024-07-04| 9733.10
#2024-07-05| 9946.03
#2024-07-08| 9866.35
#2024-07-09| 9771.92
#2024-07-10| 9863.46
#2024-07-11| 9638.61
#2024-07-12| 9616.26
#2024-07-15| 9643.56
#2024-07-16| 9568.09
#2024-07-17| 9366.39
#2024-07-18| 9294.83
#2024-07-19| 9263.37
#2024-07-22| 9403.52
#2024-07-23| 9430.05
#2024-07-24| 9040.99
#2024-07-25| 8908.20
#2024-07-26| 9012.42
#2024-07-29| 9040.79
#2024-07-30| 8991.71
#2024-07-31| 9037.83
#2024-08-01| 9029.19
#2024-08-02| 8817.43
#2024-08-05| 8523.68
#2024-08-06| 8630.68
#2024-08-07| 8612.45
#2024-08-08| 8809.06
#2024-08-09| 8903.67
#2024-08-12| 8875.16
#2024-08-13| 9027.30
#2024-08-14| 9012.72
#2024-08-15| 9134.29
#2024-08-16| 9110.99
#2024-08-19| 9212.16
#2024-08-20| 9247.50
#2024-08-21| 9257.14
#2024-08-22| 9108.95
#2024-08-23| 9140.12
#2024-08-26| 9096.88
#2024-08-27| 9085.24
#2024-08-28| 8999.10
#2024-08-29| 9035.38
#2024-08-30| 9120.78
#2024-09-02| 9120.78
#2024-09-03| 8911.53
#2024-09-04| 8894.38
#2024-09-05| 8901.14
#2024-09-06| 8699.11
#2024-09-09| 8748.80
#2024-09-10| 8864.06
#2024-09-11| 9013.65
#2024-09-12| 9145.23
#2024-09-13| 9195.90
#2024-09-16| 9253.03
#2024-09-17| 9287.18
#2024-09-18| 9240.78
#2024-09-19| 9448.55
#2024-09-20| 9452.20
#2024-09-23| 9423.99
#2024-09-24| 9392.06
#2024-09-25| 9410.04
#2024-09-26| 9426.97
#2024-09-27| 9408.11
#2024-09-30| 9467.68
#2024-10-01| 9360.99
#2024-10-02| 9334.21
#2024-10-03| 9359.97
#2024-10-04| 9447.07
#2024-10-07| 9284.10
#2024-10-08| 9417.90
#2024-10-09| 9437.16
#2024-10-10| 9424.82
#2024-10-11| 9465.77
#2024-10-14| 9526.01
#2024-10-15| 9491.53
#2024-10-16| 9434.47
#2024-10-17| 9414.00
#2024-10-18| 9438.45
#2024-10-21| 9442.94
#2024-10-22| 9537.09
#2024-10-23| 9403.87
#2024-10-24| 9426.53
#2024-10-25| 9505.65
#2024-10-28| 9520.92
#2024-10-29| 9672.40
#2024-10-30| 9721.86
#2024-10-31| 9351.63
#2024-11-01| 9408.24
#2024-11-04| 9354.88
#2024-11-05| 9457.40
#2024-11-06| 9726.91
#2024-11-07| 9913.81
#2024-11-08| 9876.39
#2024-11-11| 9915.95
#2024-11-12| 9995.92
#2024-11-13| 9982.32
#2024-11-14| 9909.16
#2024-11-15| 9664.67
#2024-11-18| 9707.01
#2024-11-19| 9800.71
#2024-11-20| 9786.02
#2024-11-21| 9716.70
#2024-11-22| 9728.69
#2024-11-25| 9784.81
#2024-11-26| 9915.75
#2024-11-27| 9804.59
#2024-11-28| 9804.59
#2024-11-29| 9833.61
#2024-12-02| 9963.86
#2024-12-03|10035.80
#2024-12-04|10243.36
#2024-12-05|10219.26
#2024-12-06|10332.00
#2024-12-09|10284.41
#2024-12-10|10354.87
#2024-12-11|10605.76
#2024-12-12|10528.31
#2024-12-13|10434.01
#2024-12-16|10586.79
#2024-12-17|10554.29
#2024-12-18|10154.38
#2024-12-19|10155.86
#2024-12-20|10219.06
#2024-12-23|10265.35
#2024-12-24|10370.87
#2024-12-25|10370.87
#2024-12-26|10335.88
#2024-12-27|10186.56
#2024-12-30|10065.70
#2024-12-31| 9979.42
#2025-01-01| 9979.42
#2025-01-02| 9979.20
#2025-01-03|10103.84
#2025-01-06|10260.72
#2025-01-07|10106.87
#2025-01-08|10095.98
#2025-01-09|10095.98
#2025-01-10| 9978.59
#2025-01-13| 9912.58
#2025-01-14| 9880.81
#2025-01-15|10134.55
#2025-01-16|10086.03
#2025-01-17|10196.84
#2025-01-20|10196.84
#2025-01-21|10280.25
#2025-01-22|10507.94
#2025-01-23|10551.14
#2025-01-24|10565.79
#2025-01-27|10362.41
#2025-01-28|10617.92
#2025-01-29|10546.80
#2025-01-30|10433.06
#2025-01-31|10469.45
#2025-02-03|10421.26
#2025-02-04|10574.61
#2025-02-05|10417.48
#2025-02-06|10452.42
#2025-02-07|10317.06
#2025-02-10|10405.42
#2025-02-11|10371.01
#2025-02-12|10338.66
#2025-02-13|10421.00
#2025-02-14|10413.82
#2025-02-17|10413.82
#2025-02-18|10401.07
#2025-02-19|10377.15
#2025-02-20|10310.59
#2025-02-21|10059.17
#2025-02-24| 9944.09
#2025-02-25| 9776.97
#2025-02-26| 9849.34
#2025-02-27| 9624.56
#2025-02-28| 9734.30
#2025-03-03| 9542.98
#2025-03-04| 9554.67
#2025-03-05| 9768.45
#2025-03-06| 9556.28
#2025-03-07| 9557.80
#2025-03-10| 9159.43
#2025-03-11| 9173.86
#2025-03-12| 9319.16
#2025-03-13| 9069.82
#2025-03-14| 9313.78
#2025-03-17| 9331.46
#2025-03-18| 9147.25
#2025-03-19| 9269.21
#2025-03-20| 9232.80
#2025-03-21| 9317.68
#2025-03-24| 9504.91
#2025-03-25| 9600.40
#2025-03-26| 9388.76
#2025-03-27| 9282.58
#2025-03-28| 8953.85
#2025-03-31| 8916.24
#2025-04-01| 9056.46
#2025-04-02| 9091.96
#2025-04-03| 8671.36
#2025-04-04| 8268.86
#2025-04-07| 8300.54
#2025-04-08| 8201.80
#2025-04-09| 9123.33
#2025-04-10| 8786.74
#2025-04-11| 8913.24
#2025-04-14| 8929.49
#2025-04-15| 8891.62
#2025-04-16| 8634.08
#2025-04-17| 8566.96
#2025-04-18| 8566.96
#2025-04-21| 8336.04
#2025-04-22| 8551.92
#2025-04-23| 8788.23
#2025-04-24| 9084.02
#2025-04-25| 9231.38
#2025-04-28| 9224.59
#2025-04-29| 9291.60
#2025-04-30| 9280.61
#2025-05-01| 9623.24
#2025-05-02| 9875.77
#2025-05-05| 9890.60
#2025-05-06| 9778.82
#2025-05-07| 9674.73
#2025-05-08| 9802.74
#2025-05-09| 9753.11
#2025-05-12|10106.66
#2025-05-13|10226.23
#2025-05-14|10338.79
#2025-05-15|10289.30
#2025-05-16|10340.62
#2025-05-19|10377.58
#2025-05-20|10328.10
#2025-05-21|10269.97
#2025-05-22|10335.87
#2025-05-23|10233.05
#2025-05-26|10233.05
#2025-05-27|10472.62
#2025-05-28|10419.93
#2025-05-29|10401.13
#2025-05-30|10464.79
#2025-06-02|10516.44
#2025-06-03|10508.61
#2025-06-04|10573.60
#2025-06-05|10593.10
#2025-06-06|10760.69
#2025-06-09|10807.25
#2025-06-10|10838.26
#2025-06-11|10824.70
#2025-06-12|10895.52
#2025-06-13|10810.78
#2025-06-16|10952.18
#2025-06-17|10899.12
#2025-06-18|10861.31
#2025-06-19|10861.31
#2025-06-20|10695.95
#2025-06-23|10830.34
#2025-06-24|10972.63
#2025-06-25|11018.89
#2025-06-26|11164.49
#2025-06-27|11187.11
#2025-06-30|11256.41
#2025-07-01|11112.24
#2025-07-02|11143.47
#2025-07-03|11303.54
#2025-07-04|11303.54
#2025-07-07|11251.38
#2025-07-08|11225.13
#2025-07-09|11344.23
#2025-07-10|11254.21
#2025-07-11|11233.05
#2025-07-14|11300.43
#2025-07-15|11301.82
#2025-07-16|11315.64
#2025-07-17|11409.79
#2025-07-18|11418.72
#2025-07-21|11503.24
#2025-07-22|11438.04
#2025-07-23|11479.44
#2025-07-24|11539.46
#2025-07-25|11591.60
#2025-07-28|11599.31
#2025-07-29|11598.74
#2025-07-30|11591.89
#2025-07-31|11851.38
#2025-08-01|11592.38
#2025-08-04|11883.85
#2025-08-05|11770.37
#2025-08-06|11833.97
#2025-08-07|11730.24
#2025-08-08|11802.21
#2025-08-11|11744.12
#2025-08-12|11921.61
#2025-08-13|11799.01
#2025-08-14|11789.02
#2025-08-15|11818.42
#2025-08-18|11756.76
#2025-08-19|11544.22
#2025-08-20|11471.30
#2025-08-21|11435.63
#2025-08-22|11610.04
#2025-08-25|11586.64
#2025-08-26|11560.25
#2025-08-27|11607.67
#2025-08-28|11756.81
#2025-08-29|11677.10
#2025-09-01|11677.10
#2025-09-02|11613.50
#2025-09-03|11849.26
#2025-09-04|11905.77
#2025-09-05|11873.70
#2025-09-08|11958.99
#2025-09-09|12082.89
#2025-09-10|12170.93
#2025-09-11|12176.60
#2025-09-12|12231.16
#2025-09-15|12462.97
#2025-09-16|12439.01
#2025-09-17|12426.63
#2025-09-18|12532.09
#2025-09-19|12703.78
#2025-09-22|12656.82
#2025-09-23|12536.16
#2025-09-24|12456.55
#2025-09-25|12351.68
#2025-09-26|12398.27
#2025-09-29|12418.99
#2025-09-30|12408.96
#2025-10-01|12431.40
#2025-10-02|12444.27
#2025-10-03|12372.50
#2025-10-06|12561.45
#2025-10-07|12433.10
#2025-10-08|12479.89
#2025-10-09|12459.66
#2025-10-10|12125.84
#2025-10-13|12350.27
#2025-10-14|12297.12
#2025-10-15|12388.28
#2025-10-16|12363.93
#2025-10-17|12389.49
#2025-10-20|12501.26
#2025-10-21|12460.69
#2025-10-22|12458.07
#2025-10-23|12526.03
#2025-10-24|12707.13
#2025-10-27|12955.80
#2025-10-28|13010.13
#2025-10-29|13068.95
#2025-10-30|12775.50
#2025-10-31|12725.27
#2025-11-03|12719.26
#2025-11-04|12473.34
#2025-11-05|12511.41
#2025-11-06|12311.78
#2025-11-07|12246.08
#2025-11-10|12560.00
#2025-11-11|12547.91
#2025-11-12|12423.13
#2025-11-13|12150.45
#2025-11-14|12205.46
#2025-11-17|12212.34
#2025-11-18|12045.67
#2025-11-19|12062.60
#2025-11-20|11846.81
#2025-11-21|11921.94
#2025-11-24|12263.97
#2025-11-25|12419.68
#2025-11-26|12447.44
#2025-11-27|12447.44
#2025-11-28|12565.37
#2025-12-01|12449.41
#2025-12-02|12541.19
#2025-12-03|12535.63
#2025-12-04|12618.17
#2025-12-05|12756.49
#2025-12-08|12708.47
#2025-12-09|12758.12
#2025-12-10|12680.72
#2025-12-11|12600.34
#2025-12-12|12439.18
#2025-12-15|12333.12
#2025-12-16|12374.52
#2025-12-17|12164.69
#2025-12-18|12381.40
#2025-12-19|12511.91
#2025-12-22|12583.61
#2025-12-23|12639.06
#2025-12-24|12655.25
#2025-12-25|12655.25
#2025-12-26|12627.04
#2025-12-29|12580.54
#2025-12-30|12585.51
#2025-12-31|12487.81
#2026-01-01|12487.81
#2026-01-02|12309.70
#2026-01-05|12381.48
#2026-01-06|12451.15
#2026-01-07|12591.16
#2026-01-08|12531.91
#2026-01-09|12612.22
#2026-01-12|12641.32
#2026-01-13|12552.42
#2026-01-14|12365.74
#2026-01-15|12272.85
#2026-01-16|12230.10
#2026-01-19|12230.10
#2026-01-20|11963.06
#2026-01-21|11963.72
#2026-01-22|12162.66
#2026-01-23|12291.48
#2026-01-26|12462.63
#2026-01-27|12534.49
#2026-01-28|12514.21
#2026-01-29|12229.08
#2026-01-30|12084.28
#2026-02-02|12074.28
#2026-02-03|11773.03
#2026-02-04|11573.01
#2026-02-05|11264.32
#2026-02-06|11290.24
#2026-02-09|11525.74
#2026-02-10|11441.24
#2026-02-11|11197.15
#2026-02-12|11027.28
#2026-02-13|11017.92
#2026-02-16|11017.92
#2026-02-17|10880.78
#2026-02-18|10967.00
#2026-02-19|10953.21
#2026-02-20|11073.70
#2026-02-23|10741.24
#2026-02-24|10814.59
#2026-02-25|11045.00
#2026-02-26|11047.15
#2026-02-27|10977.17
#2026-03-02|11011.55
#2026-03-03|11056.97
#2026-03-04|11157.52
#2026-03-05|11219.70
#2026-03-06|11156.17
#2026-03-09|11254.79
#2026-03-10|11187.47
#2026-03-11|11222.16
#2026-03-12|11076.93
#2026-03-13|10922.85