Table Data - Nasdaq US Large Cap Software and Computer Services TR Index
| Title | Nasdaq US Large Cap Software and Computer Services TR Index |
|---|---|
| Series ID | NASDAQNQUSL101010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-02-02 |
| Last Updated | 2026-02-02 10:50 PM CST |
| Notes | For more information about this series, see: NQUSL101010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 989.06 |
| 2011-06-02 | 986.64 |
| 2011-06-03 | 974.46 |
| 2011-06-06 | 971.86 |
| 2011-06-07 | 968.65 |
| 2011-06-08 | 961.84 |
| 2011-06-09 | 965.14 |
| 2011-06-10 | 953.57 |
| 2011-06-13 | 957.35 |
| 2011-06-14 | 966.17 |
| 2011-06-15 | 947.91 |
| 2011-06-16 | 946.13 |
| 2011-06-17 | 950.85 |
| 2011-06-20 | 959.12 |
| 2011-06-21 | 975.81 |
| 2011-06-22 | 967.33 |
| 2011-06-23 | 969.20 |
| 2011-06-24 | 953.37 |
| 2011-06-27 | 972.53 |
| 2011-06-28 | 989.94 |
| 2011-06-29 | 991.73 |
| 2011-06-30 | 1003.80 |
| 2011-07-01 | 1014.70 |
| 2011-07-04 | . |
| 2011-07-05 | 1019.09 |
| 2011-07-06 | 1028.43 |
| 2011-07-07 | 1040.59 |
| 2011-07-08 | 1036.19 |
| 2011-07-11 | 1020.50 |
| 2011-07-12 | 1013.06 |
| 2011-07-13 | 1015.68 |
| 2011-07-14 | 1004.78 |
| 2011-07-15 | 1026.05 |
| 2011-07-18 | 1016.41 |
| 2011-07-19 | 1053.20 |
| 2011-07-20 | 1036.52 |
| 2011-07-21 | 1043.09 |
| 2011-07-22 | 1053.23 |
| 2011-07-25 | 1051.73 |
| 2011-07-26 | 1052.58 |
| 2011-07-27 | 1023.92 |
| 2011-07-28 | 1027.65 |
| 2011-07-29 | 1021.36 |
| 2011-08-01 | 1015.57 |
| 2011-08-02 | 996.51 |
| 2011-08-03 | 1006.81 |
| 2011-08-04 | 964.01 |
| 2011-08-05 | 958.64 |
| 2011-08-08 | 904.95 |
| 2011-08-09 | 946.52 |
| 2011-08-10 | 900.99 |
| 2011-08-11 | 935.18 |
| 2011-08-12 | 937.25 |
| 2011-08-15 | 950.99 |
| 2011-08-16 | 940.98 |
| 2011-08-17 | 935.20 |
| 2011-08-18 | 885.71 |
| 2011-08-19 | 863.85 |
| 2011-08-22 | 870.59 |
| 2011-08-23 | 904.59 |
| 2011-08-24 | 914.81 |
| 2011-08-25 | 900.60 |
| 2011-08-26 | 922.81 |
| 2011-08-29 | 951.13 |
| 2011-08-30 | 955.26 |
| 2011-08-31 | 961.49 |
| 2011-09-01 | 948.92 |
| 2011-09-02 | 927.55 |
| 2011-09-05 | . |
| 2011-09-06 | 917.66 |
| 2011-09-07 | 942.48 |
| 2011-09-08 | 935.15 |
| 2011-09-09 | 913.53 |
| 2011-09-12 | 924.25 |
| 2011-09-13 | 934.26 |
| 2011-09-14 | 951.82 |
| 2011-09-15 | 970.50 |
| 2011-09-16 | 979.35 |
| 2011-09-19 | 976.84 |
| 2011-09-20 | 970.55 |
| 2011-09-21 | 961.71 |
| 2011-09-22 | 930.02 |
| 2011-09-23 | 939.53 |
| 2011-09-26 | 960.10 |
| 2011-09-27 | 974.28 |
| 2011-09-28 | 962.70 |
| 2011-09-29 | 963.42 |
| 2011-09-30 | 938.23 |
| 2011-10-03 | 918.85 |
| 2011-10-04 | 939.93 |
| 2011-10-05 | 959.29 |
| 2011-10-06 | 979.13 |
| 2011-10-07 | 976.75 |
| 2011-10-10 | 1006.05 |
| 2011-10-11 | 1007.39 |
| 2011-10-12 | 1012.49 |
| 2011-10-13 | 1019.66 |
| 2011-10-14 | 1040.45 |
| 2011-10-17 | 1022.00 |
| 2011-10-18 | 1023.05 |
| 2011-10-19 | 1012.42 |
| 2011-10-20 | 1012.14 |
| 2011-10-21 | 1027.41 |
| 2011-10-24 | 1038.87 |
| 2011-10-25 | 1023.51 |
| 2011-10-26 | 1023.87 |
| 2011-10-27 | 1053.52 |
| 2011-10-28 | 1054.52 |
| 2011-10-31 | 1033.97 |
| 2011-11-01 | 1007.53 |
| 2011-11-02 | 1017.79 |
| 2011-11-03 | 1040.54 |
| 2011-11-04 | 1031.56 |
| 2011-11-07 | 1043.35 |
| 2011-11-08 | 1055.98 |
| 2011-11-09 | 1016.86 |
| 2011-11-10 | 1019.26 |
| 2011-11-11 | 1042.34 |
| 2011-11-14 | 1040.22 |
| 2011-11-15 | 1051.24 |
| 2011-11-16 | 1032.16 |
| 2011-11-17 | 1010.50 |
| 2011-11-18 | 1000.95 |
| 2011-11-21 | 981.87 |
| 2011-11-22 | 977.43 |
| 2011-11-23 | 958.36 |
| 2011-11-24 | . |
| 2011-11-25 | 951.29 |
| 2011-11-28 | 983.45 |
| 2011-11-29 | 978.31 |
| 2011-11-30 | 1017.11 |
| 2011-12-01 | 1021.96 |
| 2011-12-02 | 1019.43 |
| 2011-12-05 | 1034.76 |
| 2011-12-06 | 1034.94 |
| 2011-12-07 | 1033.40 |
| 2011-12-08 | 1018.02 |
| 2011-12-09 | 1036.99 |
| 2011-12-12 | 1023.96 |
| 2011-12-13 | 1019.28 |
| 2011-12-14 | 1001.98 |
| 2011-12-15 | 994.85 |
| 2011-12-16 | 997.68 |
| 2011-12-19 | 984.29 |
| 2011-12-20 | 1006.01 |
| 2011-12-21 | 968.66 |
| 2011-12-22 | 972.58 |
| 2011-12-23 | 983.06 |
| 2011-12-26 | . |
| 2011-12-27 | 983.20 |
| 2011-12-28 | 975.95 |
| 2011-12-29 | 985.23 |
| 2011-12-30 | 980.81 |
| 2012-01-02 | . |
| 2012-01-03 | 1000.53 |
| 2012-01-04 | 1004.34 |
| 2012-01-05 | 1008.71 |
| 2012-01-06 | 1009.83 |
| 2012-01-09 | 999.92 |
| 2012-01-10 | 1003.89 |
| 2012-01-11 | 1005.51 |
| 2012-01-12 | 1008.45 |
| 2012-01-13 | 1006.85 |
| 2012-01-16 | . |
| 2012-01-17 | 1011.90 |
| 2012-01-18 | 1022.58 |
| 2012-01-19 | 1026.93 |
| 2012-01-20 | 1042.23 |
| 2012-01-23 | 1041.83 |
| 2012-01-24 | 1043.05 |
| 2012-01-25 | 1044.34 |
| 2012-01-26 | 1039.31 |
| 2012-01-27 | 1040.13 |
| 2012-01-30 | 1046.06 |
| 2012-01-31 | 1044.29 |
| 2012-02-01 | 1055.23 |
| 2012-02-02 | 1055.40 |
| 2012-02-03 | 1069.21 |
| 2012-02-06 | 1068.86 |
| 2012-02-07 | 1071.03 |
| 2012-02-08 | 1075.34 |
| 2012-02-09 | 1080.64 |
| 2012-02-10 | 1071.90 |
| 2012-02-13 | 1075.96 |
| 2012-02-14 | 1072.00 |
| 2012-02-15 | 1066.80 |
| 2012-02-16 | 1089.65 |
| 2012-02-17 | 1085.84 |
| 2012-02-20 | . |
| 2012-02-21 | 1088.07 |
| 2012-02-22 | 1085.89 |
| 2012-02-23 | 1093.83 |
| 2012-02-24 | 1101.65 |
| 2012-02-27 | 1099.87 |
| 2012-02-28 | 1108.36 |
| 2012-02-29 | 1103.41 |
| 2012-03-01 | 1116.18 |
| 2012-03-02 | 1115.13 |
| 2012-03-05 | 1112.92 |
| 2012-03-06 | 1098.37 |
| 2012-03-07 | 1106.55 |
| 2012-03-08 | 1113.29 |
| 2012-03-09 | 1114.59 |
| 2012-03-12 | 1114.23 |
| 2012-03-13 | 1134.77 |
| 2012-03-14 | 1133.82 |
| 2012-03-15 | 1141.51 |
| 2012-03-16 | 1138.02 |
| 2012-03-19 | 1136.40 |
| 2012-03-20 | 1132.56 |
| 2012-03-21 | 1132.67 |
| 2012-03-22 | 1129.56 |
| 2012-03-23 | 1128.52 |
| 2012-03-26 | 1147.25 |
| 2012-03-27 | 1144.68 |
| 2012-03-28 | 1142.38 |
| 2012-03-29 | 1143.46 |
| 2012-03-30 | 1143.10 |
| 2012-04-02 | 1150.49 |
| 2012-04-03 | 1144.55 |
| 2012-04-04 | 1126.14 |
| 2012-04-05 | 1131.06 |
| 2012-04-06 | . |
| 2012-04-09 | 1119.93 |
| 2012-04-10 | 1101.06 |
| 2012-04-11 | 1103.07 |
| 2012-04-12 | 1123.00 |
| 2012-04-13 | 1109.37 |
| 2012-04-16 | 1106.50 |
| 2012-04-17 | 1125.03 |
| 2012-04-18 | 1111.02 |
| 2012-04-19 | 1105.17 |
| 2012-04-20 | 1115.43 |
| 2012-04-23 | 1106.25 |
| 2012-04-24 | 1103.51 |
| 2012-04-25 | 1117.65 |
| 2012-04-26 | 1128.60 |
| 2012-04-27 | 1131.61 |
| 2012-04-30 | 1130.20 |
| 2012-05-01 | 1134.30 |
| 2012-05-02 | 1134.74 |
| 2012-05-03 | 1129.84 |
| 2012-05-04 | 1104.39 |
| 2012-05-07 | 1094.17 |
| 2012-05-08 | 1090.78 |
| 2012-05-09 | 1091.66 |
| 2012-05-10 | 1083.10 |
| 2012-05-11 | 1086.80 |
| 2012-05-14 | 1077.26 |
| 2012-05-15 | 1078.02 |
| 2012-05-16 | 1075.10 |
| 2012-05-17 | 1062.56 |
| 2012-05-18 | 1045.11 |
| 2012-05-21 | 1065.20 |
| 2012-05-22 | 1062.42 |
| 2012-05-23 | 1060.11 |
| 2012-05-24 | 1051.20 |
| 2012-05-25 | 1046.07 |
| 2012-05-28 | . |
| 2012-05-29 | 1058.75 |
| 2012-05-30 | 1046.60 |
| 2012-05-31 | 1040.80 |
| 2012-06-01 | 1016.92 |
| 2012-06-04 | 1021.33 |
| 2012-06-05 | 1025.93 |
| 2012-06-06 | 1054.11 |
| 2012-06-07 | 1048.26 |
| 2012-06-08 | 1055.65 |
| 2012-06-11 | 1035.54 |
| 2012-06-12 | 1045.19 |
| 2012-06-13 | 1038.46 |
| 2012-06-14 | 1044.33 |
| 2012-06-15 | 1067.74 |
| 2012-06-18 | 1064.76 |
| 2012-06-19 | 1083.14 |
| 2012-06-20 | 1086.20 |
| 2012-06-21 | 1056.90 |
| 2012-06-22 | 1068.91 |
| 2012-06-25 | 1050.08 |
| 2012-06-26 | 1053.38 |
| 2012-06-27 | 1061.11 |
| 2012-06-28 | 1051.27 |
| 2012-06-29 | 1086.87 |
| 2012-07-02 | 1086.94 |
| 2012-07-03 | 1094.63 |
| 2012-07-04 | . |
| 2012-07-05 | 1093.37 |
| 2012-07-06 | 1068.94 |
| 2012-07-09 | 1061.71 |
| 2012-07-10 | 1051.28 |
| 2012-07-11 | 1042.90 |
| 2012-07-12 | 1030.76 |
| 2012-07-13 | 1050.71 |
| 2012-07-16 | 1047.26 |
| 2012-07-17 | 1050.84 |
| 2012-07-18 | 1074.15 |
| 2012-07-19 | 1093.16 |
| 2012-07-20 | 1081.12 |
| 2012-07-23 | 1066.60 |
| 2012-07-24 | 1057.59 |
| 2012-07-25 | 1056.68 |
| 2012-07-26 | 1074.14 |
| 2012-07-27 | 1097.98 |
| 2012-07-30 | 1090.51 |
| 2012-07-31 | 1084.82 |
| 2012-08-01 | 1082.32 |
| 2012-08-02 | 1075.45 |
| 2012-08-03 | 1101.37 |
| 2012-08-06 | 1109.28 |
| 2012-08-07 | 1118.05 |
| 2012-08-08 | 1118.17 |
| 2012-08-09 | 1120.90 |
| 2012-08-10 | 1122.33 |
| 2012-08-13 | 1124.99 |
| 2012-08-14 | 1124.08 |
| 2012-08-15 | 1127.62 |
| 2012-08-16 | 1144.16 |
| 2012-08-17 | 1148.73 |
| 2012-08-20 | 1143.42 |
| 2012-08-21 | 1138.37 |
| 2012-08-22 | 1137.27 |
| 2012-08-23 | 1129.49 |
| 2012-08-24 | 1136.46 |
| 2012-08-27 | 1132.08 |
| 2012-08-28 | 1131.05 |
| 2012-08-29 | 1135.30 |
| 2012-08-30 | 1123.38 |
| 2012-08-31 | 1134.90 |
| 2012-09-03 | . |
| 2012-09-04 | 1129.89 |
| 2012-09-05 | 1134.03 |
| 2012-09-06 | 1163.70 |
| 2012-09-07 | 1161.94 |
| 2012-09-10 | 1156.12 |
| 2012-09-11 | 1158.12 |
| 2012-09-12 | 1158.74 |
| 2012-09-13 | 1174.02 |
| 2012-09-14 | 1181.55 |
| 2012-09-17 | 1181.16 |
| 2012-09-18 | 1181.68 |
| 2012-09-19 | 1181.74 |
| 2012-09-20 | 1182.66 |
| 2012-09-21 | 1183.00 |
| 2012-09-24 | 1177.56 |
| 2012-09-25 | 1165.64 |
| 2012-09-26 | 1158.89 |
| 2012-09-27 | 1169.32 |
| 2012-09-28 | 1169.54 |
| 2012-10-01 | 1173.22 |
| 2012-10-02 | 1173.40 |
| 2012-10-03 | 1180.48 |
| 2012-10-04 | 1183.77 |
| 2012-10-05 | 1177.53 |
| 2012-10-08 | 1169.57 |
| 2012-10-09 | 1151.33 |
| 2012-10-10 | 1144.39 |
| 2012-10-11 | 1146.87 |
| 2012-10-12 | 1151.53 |
| 2012-10-15 | 1157.17 |
| 2012-10-16 | 1167.13 |
| 2012-10-17 | 1151.48 |
| 2012-10-18 | 1123.52 |
| 2012-10-19 | 1102.25 |
| 2012-10-22 | 1098.65 |
| 2012-10-23 | 1095.65 |
| 2012-10-24 | 1093.73 |
| 2012-10-25 | 1096.32 |
| 2012-10-26 | 1100.64 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1104.74 |
| 2012-11-01 | 1125.80 |
| 2012-11-02 | 1118.36 |
| 2012-11-05 | 1119.56 |
| 2012-11-06 | 1127.29 |
| 2012-11-07 | 1102.09 |
| 2012-11-08 | 1088.72 |
| 2012-11-09 | 1090.60 |
| 2012-11-12 | 1085.86 |
| 2012-11-13 | 1071.04 |
| 2012-11-14 | 1061.36 |
| 2012-11-15 | 1061.88 |
| 2012-11-16 | 1065.22 |
| 2012-11-19 | 1080.23 |
| 2012-11-20 | 1077.73 |
| 2012-11-21 | 1085.39 |
| 2012-11-22 | . |
| 2012-11-23 | 1101.83 |
| 2012-11-26 | 1097.69 |
| 2012-11-27 | 1095.40 |
| 2012-11-28 | 1107.58 |
| 2012-11-29 | 1108.29 |
| 2012-11-30 | 1106.20 |
| 2012-12-03 | 1102.11 |
| 2012-12-04 | 1101.55 |
| 2012-12-05 | 1101.90 |
| 2012-12-06 | 1105.45 |
| 2012-12-07 | 1104.45 |
| 2012-12-10 | 1112.34 |
| 2012-12-11 | 1127.00 |
| 2012-12-12 | 1122.26 |
| 2012-12-13 | 1119.05 |
| 2012-12-14 | 1118.20 |
| 2012-12-17 | 1132.91 |
| 2012-12-18 | 1146.70 |
| 2012-12-19 | 1149.05 |
| 2012-12-20 | 1152.56 |
| 2012-12-21 | 1143.60 |
| 2012-12-24 | 1136.10 |
| 2012-12-25 | . |
| 2012-12-26 | 1131.30 |
| 2012-12-27 | 1129.65 |
| 2012-12-28 | 1116.65 |
| 2012-12-31 | 1129.69 |
| 2013-01-01 | . |
| 2013-01-02 | 1163.65 |
| 2013-01-03 | 1153.50 |
| 2013-01-04 | 1155.72 |
| 2013-01-07 | 1152.52 |
| 2013-01-08 | 1149.94 |
| 2013-01-09 | 1154.38 |
| 2013-01-10 | 1157.77 |
| 2013-01-11 | 1164.62 |
| 2013-01-14 | 1158.41 |
| 2013-01-15 | 1160.03 |
| 2013-01-16 | 1154.11 |
| 2013-01-17 | 1157.62 |
| 2013-01-18 | 1159.05 |
| 2013-01-21 | . |
| 2013-01-22 | 1158.85 |
| 2013-01-23 | 1186.48 |
| 2013-01-24 | 1192.66 |
| 2013-01-25 | 1201.49 |
| 2013-01-28 | 1202.44 |
| 2013-01-29 | 1198.07 |
| 2013-01-30 | 1193.25 |
| 2013-01-31 | 1190.46 |
| 2013-02-01 | 1208.87 |
| 2013-02-04 | 1186.89 |
| 2013-02-05 | 1193.13 |
| 2013-02-06 | 1189.28 |
| 2013-02-07 | 1184.55 |
| 2013-02-08 | 1196.77 |
| 2013-02-11 | 1195.99 |
| 2013-02-12 | 1196.09 |
| 2013-02-13 | 1197.42 |
| 2013-02-14 | 1199.41 |
| 2013-02-15 | 1202.45 |
| 2013-02-18 | . |
| 2013-02-19 | 1213.50 |
| 2013-02-20 | 1200.13 |
| 2013-02-21 | 1188.00 |
| 2013-02-22 | 1200.77 |
| 2013-02-25 | 1183.05 |
| 2013-02-26 | 1185.96 |
| 2013-02-27 | 1200.75 |
| 2013-02-28 | 1198.05 |
| 2013-03-01 | 1210.86 |
| 2013-03-04 | 1225.45 |
| 2013-03-05 | 1239.57 |
| 2013-03-06 | 1239.76 |
| 2013-03-07 | 1243.90 |
| 2013-03-08 | 1242.00 |
| 2013-03-11 | 1241.95 |
| 2013-03-12 | 1235.96 |
| 2013-03-13 | 1237.42 |
| 2013-03-14 | 1247.28 |
| 2013-03-15 | 1240.68 |
| 2013-03-18 | 1232.96 |
| 2013-03-19 | 1231.45 |
| 2013-03-20 | 1237.43 |
| 2013-03-21 | 1213.14 |
| 2013-03-22 | 1213.73 |
| 2013-03-25 | 1203.71 |
| 2013-03-26 | 1209.48 |
| 2013-03-27 | 1210.90 |
| 2013-03-28 | 1217.65 |
| 2013-03-29 | . |
| 2013-04-01 | 1216.45 |
| 2013-04-02 | 1226.18 |
| 2013-04-03 | 1215.52 |
| 2013-04-04 | 1211.24 |
| 2013-04-05 | 1203.76 |
| 2013-04-08 | 1201.21 |
| 2013-04-09 | 1213.72 |
| 2013-04-10 | 1237.01 |
| 2013-04-11 | 1228.09 |
| 2013-04-12 | 1222.12 |
| 2013-04-15 | 1204.92 |
| 2013-04-16 | 1222.03 |
| 2013-04-17 | 1205.71 |
| 2013-04-18 | 1189.07 |
| 2013-04-19 | 1186.76 |
| 2013-04-22 | 1193.84 |
| 2013-04-23 | 1202.22 |
| 2013-04-24 | 1213.64 |
| 2013-04-25 | 1213.51 |
| 2013-04-26 | 1212.52 |
| 2013-04-29 | 1232.79 |
| 2013-04-30 | 1248.10 |
| 2013-05-01 | 1239.51 |
| 2013-05-02 | 1258.46 |
| 2013-05-03 | 1269.33 |
| 2013-05-06 | 1273.90 |
| 2013-05-07 | 1267.84 |
| 2013-05-08 | 1276.11 |
| 2013-05-09 | 1268.63 |
| 2013-05-10 | 1275.65 |
| 2013-05-13 | 1271.78 |
| 2013-05-14 | 1284.19 |
| 2013-05-15 | 1299.62 |
| 2013-05-16 | 1300.08 |
| 2013-05-17 | 1318.08 |
| 2013-05-20 | 1314.57 |
| 2013-05-21 | 1313.83 |
| 2013-05-22 | 1295.09 |
| 2013-05-23 | 1285.71 |
| 2013-05-24 | 1278.65 |
| 2013-05-27 | . |
| 2013-05-28 | 1291.87 |
| 2013-05-29 | 1284.05 |
| 2013-05-30 | 1292.94 |
| 2013-05-31 | 1284.95 |
| 2013-06-03 | 1292.07 |
| 2013-06-04 | 1275.77 |
| 2013-06-05 | 1265.76 |
| 2013-06-06 | 1270.02 |
| 2013-06-07 | 1291.08 |
| 2013-06-10 | 1292.09 |
| 2013-06-11 | 1276.15 |
| 2013-06-12 | 1268.57 |
| 2013-06-13 | 1276.29 |
| 2013-06-14 | 1266.59 |
| 2013-06-17 | 1281.18 |
| 2013-06-18 | 1290.72 |
| 2013-06-19 | 1281.11 |
| 2013-06-20 | 1250.77 |
| 2013-06-21 | 1233.00 |
| 2013-06-24 | 1224.65 |
| 2013-06-25 | 1227.68 |
| 2013-06-26 | 1241.23 |
| 2013-06-27 | 1250.89 |
| 2013-06-28 | 1244.53 |
| 2013-07-01 | 1244.91 |
| 2013-07-02 | 1238.05 |
| 2013-07-03 | 1246.81 |
| 2013-07-04 | . |
| 2013-07-05 | 1257.72 |
| 2013-07-08 | 1264.40 |
| 2013-07-09 | 1263.12 |
| 2013-07-10 | 1270.06 |
| 2013-07-11 | 1293.38 |
| 2013-07-12 | 1293.46 |
| 2013-07-15 | 1303.76 |
| 2013-07-16 | 1301.87 |
| 2013-07-17 | 1304.03 |
| 2013-07-18 | 1302.19 |
| 2013-07-19 | 1253.72 |
| 2013-07-22 | 1263.38 |
| 2013-07-23 | 1260.59 |
| 2013-07-24 | 1267.31 |
| 2013-07-25 | 1276.40 |
| 2013-07-26 | 1276.89 |
| 2013-07-29 | 1275.60 |
| 2013-07-30 | 1287.21 |
| 2013-07-31 | 1284.11 |
| 2013-08-01 | 1295.04 |
| 2013-08-02 | 1296.89 |
| 2013-08-05 | 1299.25 |
| 2013-08-06 | 1287.81 |
| 2013-08-07 | 1287.38 |
| 2013-08-08 | 1295.91 |
| 2013-08-09 | 1293.77 |
| 2013-08-12 | 1297.48 |
| 2013-08-13 | 1289.53 |
| 2013-08-14 | 1284.42 |
| 2013-08-15 | 1264.19 |
| 2013-08-16 | 1262.38 |
| 2013-08-19 | 1258.28 |
| 2013-08-20 | 1262.97 |
| 2013-08-21 | 1264.45 |
| 2013-08-22 | 1277.46 |
| 2013-08-23 | 1300.78 |
| 2013-08-26 | 1296.03 |
| 2013-08-27 | 1269.29 |
| 2013-08-28 | 1268.43 |
| 2013-08-29 | 1280.17 |
| 2013-08-30 | 1277.90 |
| 2013-09-02 | . |
| 2013-09-03 | 1275.76 |
| 2013-09-04 | 1274.23 |
| 2013-09-05 | 1279.57 |
| 2013-09-06 | 1280.19 |
| 2013-09-09 | 1296.29 |
| 2013-09-10 | 1307.69 |
| 2013-09-11 | 1323.20 |
| 2013-09-12 | 1319.79 |
| 2013-09-13 | 1320.10 |
| 2013-09-16 | 1319.88 |
| 2013-09-17 | 1326.51 |
| 2013-09-18 | 1348.66 |
| 2013-09-19 | 1350.92 |
| 2013-09-20 | 1343.60 |
| 2013-09-23 | 1335.71 |
| 2013-09-24 | 1331.38 |
| 2013-09-25 | 1331.79 |
| 2013-09-26 | 1339.54 |
| 2013-09-27 | 1341.65 |
| 2013-09-30 | 1333.00 |
| 2013-10-01 | 1345.57 |
| 2013-10-02 | 1346.10 |
| 2013-10-03 | 1332.70 |
| 2013-10-04 | 1340.49 |
| 2013-10-07 | 1325.47 |
| 2013-10-08 | 1298.59 |
| 2013-10-09 | 1301.05 |
| 2013-10-10 | 1327.42 |
| 2013-10-11 | 1338.03 |
| 2013-10-14 | 1344.92 |
| 2013-10-15 | 1336.39 |
| 2013-10-16 | 1351.71 |
| 2013-10-17 | 1338.97 |
| 2013-10-18 | 1385.28 |
| 2013-10-21 | 1382.93 |
| 2013-10-22 | 1380.29 |
| 2013-10-23 | 1376.70 |
| 2013-10-24 | 1380.71 |
| 2013-10-25 | 1391.93 |
| 2013-10-28 | 1388.18 |
| 2013-10-29 | 1403.29 |
| 2013-10-30 | 1394.69 |
| 2013-10-31 | 1394.61 |
| 2013-11-01 | 1395.35 |
| 2013-11-04 | 1399.15 |
| 2013-11-05 | 1403.55 |
| 2013-11-06 | 1422.84 |
| 2013-11-07 | 1405.72 |
| 2013-11-08 | 1415.93 |
| 2013-11-11 | 1415.96 |
| 2013-11-12 | 1417.90 |
| 2013-11-13 | 1441.61 |
| 2013-11-14 | 1437.77 |
| 2013-11-15 | 1441.52 |
| 2013-11-18 | 1426.53 |
| 2013-11-19 | 1420.86 |
| 2013-11-20 | 1424.35 |
| 2013-11-21 | 1434.58 |
| 2013-11-22 | 1430.26 |
| 2013-11-25 | 1427.75 |
| 2013-11-26 | 1430.09 |
| 2013-11-27 | 1439.98 |
| 2013-11-28 | . |
| 2013-11-29 | 1445.09 |
| 2013-12-02 | 1441.65 |
| 2013-12-03 | 1436.68 |
| 2013-12-04 | 1449.34 |
| 2013-12-05 | 1440.05 |
| 2013-12-06 | 1454.63 |
| 2013-12-09 | 1461.24 |
| 2013-12-10 | 1458.33 |
| 2013-12-11 | 1440.86 |
| 2013-12-12 | 1432.86 |
| 2013-12-13 | 1431.41 |
| 2013-12-16 | 1445.98 |
| 2013-12-17 | 1442.26 |
| 2013-12-18 | 1461.52 |
| 2013-12-19 | 1467.61 |
| 2013-12-20 | 1479.72 |
| 2013-12-23 | 1496.73 |
| 2013-12-24 | 1503.75 |
| 2013-12-25 | . |
| 2013-12-26 | 1512.85 |
| 2013-12-27 | 1507.05 |
| 2013-12-30 | 1503.33 |
| 2013-12-31 | 1514.38 |
| 2014-01-01 | . |
| 2014-01-02 | 1501.72 |
| 2014-01-03 | 1497.46 |
| 2014-01-06 | 1497.31 |
| 2014-01-07 | 1519.24 |
| 2014-01-08 | 1513.46 |
| 2014-01-09 | 1503.99 |
| 2014-01-10 | 1513.02 |
| 2014-01-13 | 1485.36 |
| 2014-01-14 | 1516.00 |
| 2014-01-15 | 1532.00 |
| 2014-01-16 | 1533.86 |
| 2014-01-17 | 1526.21 |
| 2014-01-20 | . |
| 2014-01-21 | 1530.96 |
| 2014-01-22 | 1520.65 |
| 2014-01-23 | 1515.67 |
| 2014-01-24 | 1489.92 |
| 2014-01-27 | 1464.09 |
| 2014-01-28 | 1483.83 |
| 2014-01-29 | 1470.94 |
| 2014-01-30 | 1504.57 |
| 2014-01-31 | 1528.07 |
| 2014-02-03 | 1480.78 |
| 2014-02-04 | 1489.34 |
| 2014-02-05 | 1485.22 |
| 2014-02-06 | 1501.78 |
| 2014-02-07 | 1526.01 |
| 2014-02-10 | 1525.97 |
| 2014-02-11 | 1547.46 |
| 2014-02-12 | 1549.57 |
| 2014-02-13 | 1569.95 |
| 2014-02-14 | 1572.23 |
| 2014-02-17 | . |
| 2014-02-18 | 1576.46 |
| 2014-02-19 | 1573.70 |
| 2014-02-20 | 1585.18 |
| 2014-02-21 | 1584.05 |
| 2014-02-24 | 1592.10 |
| 2014-02-25 | 1590.01 |
| 2014-02-26 | 1591.88 |
| 2014-02-27 | 1601.95 |
| 2014-02-28 | 1600.85 |
| 2014-03-03 | 1582.87 |
| 2014-03-04 | 1608.81 |
| 2014-03-05 | 1615.55 |
| 2014-03-06 | 1615.03 |
| 2014-03-07 | 1603.39 |
| 2014-03-10 | 1602.59 |
| 2014-03-11 | 1595.32 |
| 2014-03-12 | 1599.74 |
| 2014-03-13 | 1573.22 |
| 2014-03-14 | 1560.99 |
| 2014-03-17 | 1584.64 |
| 2014-03-18 | 1612.04 |
| 2014-03-19 | 1595.29 |
| 2014-03-20 | 1605.93 |
| 2014-03-21 | 1588.23 |
| 2014-03-24 | 1577.20 |
| 2014-03-25 | 1586.92 |
| 2014-03-26 | 1557.18 |
| 2014-03-27 | 1546.24 |
| 2014-03-28 | 1557.92 |
| 2014-03-31 | 1573.68 |
| 2014-04-01 | 1599.33 |
| 2014-04-02 | 1595.54 |
| 2014-04-03 | 1576.12 |
| 2014-04-04 | 1533.41 |
| 2014-04-07 | 1526.85 |
| 2014-04-08 | 1546.79 |
| 2014-04-09 | 1580.52 |
| 2014-04-10 | 1532.92 |
| 2014-04-11 | 1514.51 |
| 2014-04-14 | 1528.54 |
| 2014-04-15 | 1540.24 |
| 2014-04-16 | 1564.74 |
| 2014-04-17 | 1539.12 |
| 2014-04-18 | . |
| 2014-04-21 | 1544.36 |
| 2014-04-22 | 1554.62 |
| 2014-04-23 | 1535.56 |
| 2014-04-24 | 1531.32 |
| 2014-04-25 | 1510.07 |
| 2014-04-28 | 1517.52 |
| 2014-04-29 | 1533.22 |
| 2014-04-30 | 1543.06 |
| 2014-05-01 | 1544.03 |
| 2014-05-02 | 1533.97 |
| 2014-05-05 | 1536.20 |
| 2014-05-06 | 1511.73 |
| 2014-05-07 | 1503.77 |
| 2014-05-08 | 1505.01 |
| 2014-05-09 | 1513.75 |
| 2014-05-12 | 1545.18 |
| 2014-05-13 | 1551.31 |
| 2014-05-14 | 1538.45 |
| 2014-05-15 | 1521.19 |
| 2014-05-16 | 1525.55 |
| 2014-05-19 | 1538.65 |
| 2014-05-20 | 1530.29 |
| 2014-05-21 | 1549.18 |
| 2014-05-22 | 1553.09 |
| 2014-05-23 | 1566.31 |
| 2014-05-26 | . |
| 2014-05-27 | 1579.76 |
| 2014-05-28 | 1569.42 |
| 2014-05-29 | 1578.65 |
| 2014-05-30 | 1580.44 |
| 2014-06-02 | 1575.38 |
| 2014-06-03 | 1560.19 |
| 2014-06-04 | 1561.24 |
| 2014-06-05 | 1581.03 |
| 2014-06-06 | 1589.80 |
| 2014-06-09 | 1592.12 |
| 2014-06-10 | 1592.80 |
| 2014-06-11 | 1587.45 |
| 2014-06-12 | 1571.01 |
| 2014-06-13 | 1583.00 |
| 2014-06-16 | 1578.48 |
| 2014-06-17 | 1582.78 |
| 2014-06-18 | 1601.17 |
| 2014-06-19 | 1596.12 |
| 2014-06-20 | 1589.78 |
| 2014-06-23 | 1601.68 |
| 2014-06-24 | 1595.64 |
| 2014-06-25 | 1611.11 |
| 2014-06-26 | 1604.89 |
| 2014-06-27 | 1614.68 |
| 2014-06-30 | 1608.84 |
| 2014-07-01 | 1627.56 |
| 2014-07-02 | 1626.94 |
| 2014-07-03 | 1631.33 |
| 2014-07-04 | . |
| 2014-07-07 | 1623.65 |
| 2014-07-08 | 1599.68 |
| 2014-07-09 | 1608.20 |
| 2014-07-10 | 1604.23 |
| 2014-07-11 | 1616.06 |
| 2014-07-14 | 1630.46 |
| 2014-07-15 | 1628.64 |
| 2014-07-16 | 1644.87 |
| 2014-07-17 | 1634.96 |
| 2014-07-18 | 1660.98 |
| 2014-07-21 | 1657.06 |
| 2014-07-22 | 1668.97 |
| 2014-07-23 | 1675.75 |
| 2014-07-24 | 1685.65 |
| 2014-07-25 | 1683.37 |
| 2014-07-28 | 1680.92 |
| 2014-07-29 | 1672.39 |
| 2014-07-30 | 1676.11 |
| 2014-07-31 | 1644.12 |
| 2014-08-01 | 1628.45 |
| 2014-08-04 | 1647.40 |
| 2014-08-05 | 1631.66 |
| 2014-08-06 | 1625.47 |
| 2014-08-07 | 1624.72 |
| 2014-08-08 | 1633.16 |
| 2014-08-11 | 1636.31 |
| 2014-08-12 | 1632.02 |
| 2014-08-13 | 1652.74 |
| 2014-08-14 | 1656.63 |
| 2014-08-15 | 1657.50 |
| 2014-08-18 | 1676.62 |
| 2014-08-19 | 1692.73 |
| 2014-08-20 | 1685.31 |
| 2014-08-21 | 1689.71 |
| 2014-08-22 | 1690.58 |
| 2014-08-25 | 1690.02 |
| 2014-08-26 | 1692.19 |
| 2014-08-27 | 1682.23 |
| 2014-08-28 | 1675.78 |
| 2014-08-29 | 1687.76 |
| 2014-09-01 | . |
| 2014-09-02 | 1694.92 |
| 2014-09-03 | 1693.25 |
| 2014-09-04 | 1696.28 |
| 2014-09-05 | 1709.57 |
| 2014-09-08 | 1717.84 |
| 2014-09-09 | 1708.02 |
| 2014-09-10 | 1715.66 |
| 2014-09-11 | 1717.73 |
| 2014-09-12 | 1706.49 |
| 2014-09-15 | 1691.59 |
| 2014-09-16 | 1709.93 |
| 2014-09-17 | 1709.42 |
| 2014-09-18 | 1719.61 |
| 2014-09-19 | 1724.44 |
| 2014-09-22 | 1705.10 |
| 2014-09-23 | 1695.11 |
| 2014-09-24 | 1712.55 |
| 2014-09-25 | 1677.62 |
| 2014-09-26 | 1692.08 |
| 2014-09-29 | 1691.57 |
| 2014-09-30 | 1692.06 |
| 2014-10-01 | 1666.57 |
| 2014-10-02 | 1669.30 |
| 2014-10-03 | 1686.64 |
| 2014-10-06 | 1688.70 |
| 2014-10-07 | 1659.15 |
| 2014-10-08 | 1692.48 |
| 2014-10-09 | 1662.37 |
| 2014-10-10 | 1613.24 |
| 2014-10-13 | 1595.38 |
| 2014-10-14 | 1600.91 |
| 2014-10-15 | 1588.23 |
| 2014-10-16 | 1573.29 |
| 2014-10-17 | 1590.10 |
| 2014-10-20 | 1590.15 |
| 2014-10-21 | 1607.56 |
| 2014-10-22 | 1597.83 |
| 2014-10-23 | 1622.42 |
| 2014-10-24 | 1637.85 |
| 2014-10-27 | 1635.22 |
| 2014-10-28 | 1654.83 |
| 2014-10-29 | 1639.35 |
| 2014-10-30 | 1636.48 |
| 2014-10-31 | 1658.71 |
| 2014-11-03 | 1657.10 |
| 2014-11-04 | 1663.05 |
| 2014-11-05 | 1659.64 |
| 2014-11-06 | 1671.72 |
| 2014-11-07 | 1674.66 |
| 2014-11-10 | 1684.94 |
| 2014-11-11 | 1684.76 |
| 2014-11-12 | 1682.04 |
| 2014-11-13 | 1689.37 |
| 2014-11-14 | 1695.36 |
| 2014-11-17 | 1686.60 |
| 2014-11-18 | 1679.83 |
| 2014-11-19 | 1668.68 |
| 2014-11-20 | 1668.83 |
| 2014-11-21 | 1670.07 |
| 2014-11-24 | 1672.11 |
| 2014-11-25 | 1675.41 |
| 2014-11-26 | 1687.41 |
| 2014-11-27 | . |
| 2014-11-28 | 1694.02 |
| 2014-12-01 | 1681.95 |
| 2014-12-02 | 1683.41 |
| 2014-12-03 | 1678.88 |
| 2014-12-04 | 1688.09 |
| 2014-12-05 | 1677.75 |
| 2014-12-08 | 1662.76 |
| 2014-12-09 | 1670.34 |
| 2014-12-10 | 1644.27 |
| 2014-12-11 | 1654.71 |
| 2014-12-12 | 1636.76 |
| 2014-12-15 | 1628.58 |
| 2014-12-16 | 1589.08 |
| 2014-12-17 | 1613.34 |
| 2014-12-18 | 1672.28 |
| 2014-12-19 | 1687.06 |
| 2014-12-22 | 1705.49 |
| 2014-12-23 | 1714.01 |
| 2014-12-24 | 1711.64 |
| 2014-12-25 | . |
| 2014-12-26 | 1713.20 |
| 2014-12-29 | 1698.32 |
| 2014-12-30 | 1687.94 |
| 2014-12-31 | 1672.94 |
| 2015-01-01 | . |
| 2015-01-02 | 1674.51 |
| 2015-01-05 | 1650.88 |
| 2015-01-06 | 1623.94 |
| 2015-01-07 | 1628.24 |
| 2015-01-08 | 1659.34 |
| 2015-01-09 | 1648.64 |
| 2015-01-12 | 1632.10 |
| 2015-01-13 | 1630.21 |
| 2015-01-14 | 1625.78 |
| 2015-01-15 | 1606.33 |
| 2015-01-16 | 1632.63 |
| 2015-01-19 | . |
| 2015-01-20 | 1640.04 |
| 2015-01-21 | 1637.20 |
| 2015-01-22 | 1674.31 |
| 2015-01-23 | 1681.43 |
| 2015-01-26 | 1676.21 |
| 2015-01-27 | 1610.12 |
| 2015-01-28 | 1579.80 |
| 2015-01-29 | 1598.89 |
| 2015-01-30 | 1583.91 |
| 2015-02-02 | 1593.58 |
| 2015-02-03 | 1610.05 |
| 2015-02-04 | 1606.41 |
| 2015-02-05 | 1620.11 |
| 2015-02-06 | 1618.86 |
| 2015-02-09 | 1614.14 |
| 2015-02-10 | 1634.25 |
| 2015-02-11 | 1633.99 |
| 2015-02-12 | 1654.88 |
| 2015-02-13 | 1671.48 |
| 2015-02-16 | . |
| 2015-02-17 | 1665.63 |
| 2015-02-18 | 1670.53 |
| 2015-02-19 | 1684.19 |
| 2015-02-20 | 1689.01 |
| 2015-02-23 | 1679.51 |
| 2015-02-24 | 1682.93 |
| 2015-02-25 | 1689.84 |
| 2015-02-26 | 1703.84 |
| 2015-02-27 | 1700.46 |
| 2015-03-02 | 1711.40 |
| 2015-03-03 | 1700.13 |
| 2015-03-04 | 1698.31 |
| 2015-03-05 | 1707.04 |
| 2015-03-06 | 1677.62 |
| 2015-03-09 | 1686.50 |
| 2015-03-10 | 1650.47 |
| 2015-03-11 | 1644.54 |
| 2015-03-12 | 1650.20 |
| 2015-03-13 | 1643.29 |
| 2015-03-16 | 1663.12 |
| 2015-03-17 | 1664.64 |
| 2015-03-18 | 1692.63 |
| 2015-03-19 | 1696.23 |
| 2015-03-20 | 1710.60 |
| 2015-03-23 | 1711.97 |
| 2015-03-24 | 1717.84 |
| 2015-03-25 | 1675.10 |
| 2015-03-26 | 1675.62 |
| 2015-03-27 | 1671.05 |
| 2015-03-30 | 1681.03 |
| 2015-03-31 | 1665.93 |
#2015-04-01| 1658.14
#2015-04-02| 1651.41
#2015-04-03| .
#2015-04-06| 1670.93
#2015-04-07| 1671.37
#2015-04-08| 1676.39
#2015-04-09| 1678.53
#2015-04-10| 1683.27
#2015-04-13| 1678.93
#2015-04-14| 1672.31
#2015-04-15| 1685.08
#2015-04-16| 1681.55
#2015-04-17| 1652.49
#2015-04-20| 1688.77
#2015-04-21| 1687.18
#2015-04-22| 1701.09
#2015-04-23| 1711.02
#2015-04-24| 1757.43
#2015-04-27| 1757.42
#2015-04-28| 1765.37
#2015-04-29| 1764.71
#2015-04-30| 1734.57
#2015-05-01| 1743.34
#2015-05-04| 1743.41
#2015-05-05| 1720.40
#2015-05-06| 1699.99
#2015-05-07| 1715.38
#2015-05-08| 1736.02
#2015-05-11| 1725.28
#2015-05-12| 1716.57
#2015-05-13| 1726.59
#2015-05-14| 1760.94
#2015-05-15| 1747.08
#2015-05-18| 1747.73
#2015-05-19| 1745.38
#2015-05-20| 1747.42
#2015-05-21| 1751.81
#2015-05-22| 1744.42
#2015-05-25| .
#2015-05-26| 1723.38
#2015-05-27| 1749.09
#2015-05-28| 1743.74
#2015-05-29| 1724.49
#2015-06-01| 1736.52
#2015-06-02| 1735.72
#2015-06-03| 1744.43
#2015-06-04| 1729.05
#2015-06-05| 1726.22
#2015-06-08| 1704.61
#2015-06-09| 1702.10
#2015-06-10| 1735.11
#2015-06-11| 1730.07
#2015-06-12| 1719.53
#2015-06-15| 1703.89
#2015-06-16| 1715.38
#2015-06-17| 1721.03
#2015-06-18| 1732.92
#2015-06-19| 1719.56
#2015-06-22| 1731.18
#2015-06-23| 1740.48
#2015-06-24| 1731.72
#2015-06-25| 1727.78
#2015-06-26| 1716.28
#2015-06-29| 1680.27
#2015-06-30| 1678.21
#2015-07-01| 1689.14
#2015-07-02| 1691.00
#2015-07-03| .
#2015-07-06| 1687.29
#2015-07-07| 1690.64
#2015-07-08| 1672.22
#2015-07-09| 1682.30
#2015-07-10| 1703.64
#2015-07-13| 1736.72
#2015-07-14| 1747.16
#2015-07-15| 1747.17
#2015-07-16| 1777.55
#2015-07-17| 1852.53
#2015-07-20| 1855.70
#2015-07-21| 1848.11
#2015-07-22| 1825.52
#2015-07-23| 1812.12
#2015-07-24| 1796.59
#2015-07-27| 1777.59
#2015-07-28| 1789.52
#2015-07-29| 1806.73
#2015-07-30| 1809.11
#2015-07-31| 1801.44
#2015-08-03| 1799.95
#2015-08-04| 1803.79
#2015-08-05| 1823.50
#2015-08-06| 1800.47
#2015-08-07| 1795.50
#2015-08-10| 1807.21
#2015-08-11| 1808.31
#2015-08-12| 1812.08
#2015-08-13| 1807.58
#2015-08-14| 1818.69
#2015-08-17| 1827.29
#2015-08-18| 1827.26
#2015-08-19| 1818.73
#2015-08-20| 1770.38
#2015-08-21| 1691.38
#2015-08-24| 1624.83
#2015-08-25| 1603.88
#2015-08-26| 1691.53
#2015-08-27| 1723.90
#2015-08-28| 1723.95
#2015-08-31| 1702.51
#2015-09-01| 1649.06
#2015-09-02| 1691.26
#2015-09-03| 1687.64
#2015-09-04| 1664.03
#2015-09-07| .
#2015-09-08| 1706.72
#2015-09-09| 1691.68
#2015-09-10| 1709.67
#2015-09-11| 1718.77
#2015-09-14| 1707.02
#2015-09-15| 1733.78
#2015-09-16| 1743.26
#2015-09-17| 1741.48
#2015-09-18| 1718.50
#2015-09-21| 1739.20
#2015-09-22| 1713.71
#2015-09-23| 1715.01
#2015-09-24| 1716.56
#2015-09-25| 1702.57
#2015-09-28| 1660.10
#2015-09-29| 1653.87
#2015-09-30| 1691.70
#2015-10-01| 1701.52
#2015-10-02| 1732.59
#2015-10-05| 1772.04
#2015-10-06| 1769.84
#2015-10-07| 1771.33
#2015-10-08| 1781.51
#2015-10-09| 1789.47
#2015-10-12| 1790.83
#2015-10-13| 1788.25
#2015-10-14| 1781.04
#2015-10-15| 1805.54
#2015-10-16| 1817.91
#2015-10-19| 1820.44
#2015-10-20| 1793.80
#2015-10-21| 1774.96
#2015-10-22| 1812.04
#2015-10-23| 1896.33
#2015-10-26| 1921.33
#2015-10-27| 1909.56
#2015-10-28| 1924.19
#2015-10-29| 1919.73
#2015-10-30| 1900.38
#2015-11-02| 1923.26
#2015-11-03| 1933.51
#2015-11-04| 1943.13
#2015-11-05| 1955.65
#2015-11-06| 1958.48
#2015-11-09| 1934.38
#2015-11-10| 1935.34
#2015-11-11| 1939.37
#2015-11-12| 1922.41
#2015-11-13| 1882.37
#2015-11-16| 1907.33
#2015-11-17| 1903.58
#2015-11-18| 1934.07
#2015-11-19| 1936.57
#2015-11-20| 1959.65
#2015-11-23| 1956.81
#2015-11-24| 1950.88
#2015-11-25| 1944.01
#2015-11-26| .
#2015-11-27| 1948.13
#2015-11-30| 1942.80
#2015-12-01| 1980.23
#2015-12-02| 1969.07
#2015-12-03| 1937.63
#2015-12-04| 1980.06
#2015-12-07| 1966.87
#2015-12-08| 1969.51
#2015-12-09| 1940.75
#2015-12-10| 1943.00
#2015-12-11| 1903.76
#2015-12-14| 1931.57
#2015-12-15| 1937.57
#2015-12-16| 1973.03
#2015-12-17| 1946.21
#2015-12-18| 1908.48
#2015-12-21| 1922.59
#2015-12-22| 1940.42
#2015-12-23| 1947.71
#2015-12-24| 1944.91
#2015-12-25| .
#2015-12-28| 1958.28
#2015-12-29| 1983.84
#2015-12-30| 1972.35
#2015-12-31| 1945.58
#2016-01-01| .
#2016-01-04| 1907.59
#2016-01-05| 1912.62
#2016-01-06| 1899.86
#2016-01-07| 1843.44
#2016-01-08| 1829.98
#2016-01-11| 1833.47
#2016-01-12| 1857.86
#2016-01-13| 1802.33
#2016-01-14| 1842.87
#2016-01-15| 1786.11
#2016-01-18| .
#2016-01-19| 1786.00
#2016-01-20| 1772.38
#2016-01-21| 1776.56
#2016-01-22| 1824.30
#2016-01-25| 1800.71
#2016-01-26| 1812.26
#2016-01-27| 1776.24
#2016-01-28| 1840.44
#2016-01-29| 1901.18
#2016-02-01| 1912.54
#2016-02-02| 1886.33
#2016-02-03| 1856.62
#2016-02-04| 1844.79
#2016-02-05| 1772.49
#2016-02-08| 1738.58
#2016-02-09| 1727.92
#2016-02-10| 1742.22
#2016-02-11| 1738.06
#2016-02-12| 1758.87
#2016-02-15| .
#2016-02-16| 1782.49
#2016-02-17| 1831.38
#2016-02-18| 1819.74
#2016-02-19| 1826.39
#2016-02-22| 1852.82
#2016-02-23| 1819.29
#2016-02-24| 1828.97
#2016-02-25| 1858.79
#2016-02-26| 1845.91
#2016-02-29| 1829.51
#2016-03-01| 1886.54
#2016-03-02| 1890.53
#2016-03-03| 1881.61
#2016-03-04| 1876.43
#2016-03-07| 1854.06
#2016-03-08| 1854.29
#2016-03-09| 1883.12
#2016-03-10| 1875.45
#2016-03-11| 1912.17
#2016-03-14| 1917.80
#2016-03-15| 1920.65
#2016-03-16| 1948.95
#2016-03-17| 1955.15
#2016-03-18| 1952.31
#2016-03-21| 1963.24
#2016-03-22| 1964.61
#2016-03-23| 1952.67
#2016-03-24| 1959.50
#2016-03-25| .
#2016-03-28| 1952.47
#2016-03-29| 1983.47
#2016-03-30| 1989.03
#2016-03-31| 1989.54
#2016-04-01| 2006.57
#2016-04-04| 1992.78
#2016-04-05| 1970.17
#2016-04-06| 1990.08
#2016-04-07| 1968.96
#2016-04-08| 1963.10
#2016-04-11| 1953.33
#2016-04-12| 1965.99
#2016-04-13| 1988.87
#2016-04-14| 1991.04
#2016-04-15| 1994.09
#2016-04-18| 2013.74
#2016-04-19| 1997.00
#2016-04-20| 1994.20
#2016-04-21| 2009.21
#2016-04-22| 1932.77
#2016-04-25| 1938.78
#2016-04-26| 1919.25
#2016-04-27| 1913.49
#2016-04-28| 1901.99
#2016-04-29| 1900.61
#2016-05-02| 1917.77
#2016-05-03| 1893.62
#2016-05-04| 1893.62
#2016-05-05| 1899.68
#2016-05-06| 1921.01
#2016-05-09| 1921.06
#2016-05-10| 1950.44
#2016-05-11| 1937.81
#2016-05-12| 1941.56
#2016-05-13| 1931.97
#2016-05-16| 1948.29
#2016-05-17| 1922.90
#2016-05-18| 1928.07
#2016-05-19| 1913.01
#2016-05-20| 1929.36
#2016-05-23| 1916.34
#2016-05-24| 1957.42
#2016-05-25| 1968.84
#2016-05-26| 1971.36
#2016-05-27| 1984.23
#2016-05-30| .
#2016-05-31| 1991.02
#2016-06-01| 1987.22
#2016-06-02| 1978.86
#2016-06-03| 1962.80
#2016-06-06| 1965.73
#2016-06-07| 1963.43
#2016-06-08| 1975.39
#2016-06-09| 1968.30
#2016-06-10| 1948.15
#2016-06-13| 1926.06
#2016-06-14| 1928.65
#2016-06-15| 1924.94
#2016-06-16| 1926.70
#2016-06-17| 1909.28
#2016-06-20| 1918.66
#2016-06-21| 1937.53
#2016-06-22| 1929.13
#2016-06-23| 1956.53
#2016-06-24| 1876.24
#2016-06-27| 1834.01
#2016-06-28| 1871.64
#2016-06-29| 1904.69
#2016-06-30| 1925.00
#2016-07-01| 1930.96
#2016-07-04| .
#2016-07-05| 1920.98
#2016-07-06| 1935.03
#2016-07-07| 1932.93
#2016-07-08| 1963.07
#2016-07-11| 1975.90
#2016-07-12| 1992.09
#2016-07-13| 1989.49
#2016-07-14| 2001.31
#2016-07-15| 1997.49
#2016-07-18| 2017.63
#2016-07-19| 2010.98
#2016-07-20| 2050.04
#2016-07-21| 2038.08
#2016-07-22| 2055.30
#2016-07-25| 2056.51
#2016-07-26| 2055.20
#2016-07-27| 2054.72
#2016-07-28| 2064.42
#2016-07-29| 2079.59
#2016-08-01| 2085.77
#2016-08-02| 2074.12
#2016-08-03| 2080.33
#2016-08-04| 2091.61
#2016-08-05| 2113.80
#2016-08-08| 2112.60
#2016-08-09| 2114.89
#2016-08-10| 2114.34
#2016-08-11| 2123.93
#2016-08-12| 2118.91
#2016-08-15| 2118.20
#2016-08-16| 2106.16
#2016-08-17| 2109.42
#2016-08-18| 2108.81
#2016-08-19| 2106.54
#2016-08-22| 2104.84
#2016-08-23| 2111.88
#2016-08-24| 2102.12
#2016-08-25| 2106.39
#2016-08-26| 2110.93
#2016-08-29| 2119.89
#2016-08-30| 2113.22
#2016-08-31| 2106.38
#2016-09-01| 2109.03
#2016-09-02| 2115.80
#2016-09-05| .
#2016-09-06| 2133.97
#2016-09-07| 2138.58
#2016-09-08| 2121.62
#2016-09-09| 2077.21
#2016-09-12| 2104.93
#2016-09-13| 2078.82
#2016-09-14| 2079.13
#2016-09-15| 2104.31
#2016-09-16| 2093.67
#2016-09-19| 2088.91
#2016-09-20| 2090.35
#2016-09-21| 2117.64
#2016-09-22| 2129.72
#2016-09-23| 2116.12
#2016-09-26| 2096.97
#2016-09-27| 2124.74
#2016-09-28| 2130.64
#2016-09-29| 2111.74
#2016-09-30| 2113.99
#2016-10-03| 2109.39
#2016-10-04| 2107.59
#2016-10-05| 2113.98
#2016-10-06| 2111.97
#2016-10-07| 2108.21
#2016-10-10| 2126.32
#2016-10-11| 2100.71
#2016-10-12| 2101.47
#2016-10-13| 2087.76
#2016-10-14| 2095.54
#2016-10-17| 2091.84
#2016-10-18| 2108.06
#2016-10-19| 2118.10
#2016-10-20| 2110.39
#2016-10-21| 2137.76
#2016-10-24| 2169.61
#2016-10-25| 2160.04
#2016-10-26| 2146.90
#2016-10-27| 2136.63
#2016-10-28| 2140.21
#2016-10-31| 2135.37
#2016-11-01| 2125.35
#2016-11-02| 2096.59
#2016-11-03| 2072.01
#2016-11-04| 2068.05
#2016-11-07| 2118.73
#2016-11-08| 2132.83
#2016-11-09| 2123.39
#2016-11-10| 2085.89
#2016-11-11| 2080.25
#2016-11-14| 2040.73
#2016-11-15| 2077.50
#2016-11-16| 2090.98
#2016-11-17| 2116.96
#2016-11-18| 2103.43
#2016-11-21| 2129.25
#2016-11-22| 2127.29
#2016-11-23| 2110.32
#2016-11-24| .
#2016-11-25| 2114.64
#2016-11-28| 2122.44
#2016-11-29| 2129.37
#2016-11-30| 2098.95
#2016-12-01| 2052.75
#2016-12-02| 2053.79
#2016-12-05| 2086.01
#2016-12-06| 2083.75
#2016-12-07| 2123.09
#2016-12-08| 2127.77
#2016-12-09| 2149.77
#2016-12-12| 2142.47
#2016-12-13| 2170.06
#2016-12-14| 2165.83
#2016-12-15| 2163.07
#2016-12-16| 2142.49
#2016-12-19| 2155.11
#2016-12-20| 2157.71
#2016-12-21| 2153.68
#2016-12-22| 2141.82
#2016-12-23| 2138.42
#2016-12-26| .
#2016-12-27| 2143.44
#2016-12-28| 2128.20
#2016-12-29| 2124.84
#2016-12-30| 2102.90
#2017-01-02| .
#2017-01-03| 2129.65
#2017-01-04| 2140.81
#2017-01-05| 2152.79
#2017-01-06| 2178.88
#2017-01-09| 2181.45
#2017-01-10| 2176.27
#2017-01-11| 2197.48
#2017-01-12| 2192.58
#2017-01-13| 2199.56
#2017-01-16| .
#2017-01-17| 2191.92
#2017-01-18| 2195.04
#2017-01-19| 2189.01
#2017-01-20| 2202.23
#2017-01-23| 2219.58
#2017-01-24| 2242.22
#2017-01-25| 2264.31
#2017-01-26| 2267.62
#2017-01-27| 2272.21
#2017-01-30| 2243.98
#2017-01-31| 2233.75
#2017-02-01| 2226.01
#2017-02-02| 2221.46
#2017-02-03| 2235.25
#2017-02-06| 2237.06
#2017-02-07| 2244.14
#2017-02-08| 2252.31
#2017-02-09| 2262.69
#2017-02-10| 2267.36
#2017-02-13| 2281.40
#2017-02-14| 2285.76
#2017-02-15| 2288.78
#2017-02-16| 2292.21
#2017-02-17| 2299.23
#2017-02-20| .
#2017-02-21| 2302.87
#2017-02-22| 2309.79
#2017-02-23| 2311.92
#2017-02-24| 2313.38
#2017-02-27| 2307.70
#2017-02-28| 2295.86
#2017-03-01| 2324.02
#2017-03-02| 2305.67
#2017-03-03| 2306.11
#2017-03-06| 2303.67
#2017-03-07| 2306.45
#2017-03-08| 2315.00
#2017-03-09| 2313.77
#2017-03-10| 2324.88
#2017-03-13| 2328.73
#2017-03-14| 2323.70
#2017-03-15| 2331.91
#2017-03-16| 2345.20
#2017-03-17| 2348.14
#2017-03-20| 2344.27
#2017-03-21| 2309.52
#2017-03-22| 2323.72
#2017-03-23| 2315.14
#2017-03-24| 2314.43
#2017-03-27| 2319.13
#2017-03-28| 2328.35
#2017-03-29| 2340.01
#2017-03-30| 2340.46
#2017-03-31| 2339.66
#2017-04-03| 2341.40
#2017-04-04| 2338.74
#2017-04-05| 2333.92
#2017-04-06| 2330.65
#2017-04-07| 2327.45
#2017-04-10| 2326.43
#2017-04-11| 2321.25
#2017-04-12| 2317.42
#2017-04-13| 2310.95
#2017-04-14| .
#2017-04-17| 2337.04
#2017-04-18| 2333.89
#2017-04-19| 2326.15
#2017-04-20| 2341.16
#2017-04-21| 2346.40
#2017-04-24| 2381.97
#2017-04-25| 2396.03
#2017-04-26| 2394.94
#2017-04-27| 2409.20
#2017-04-28| 2443.24
#2017-05-01| 2465.94
#2017-05-02| 2471.21
#2017-05-03| 2471.09
#2017-05-04| 2473.54
#2017-05-05| 2470.37
#2017-05-08| 2477.01
#2017-05-09| 2475.20
#2017-05-10| 2475.45
#2017-05-11| 2465.14
#2017-05-12| 2465.79
#2017-05-15| 2475.69
#2017-05-16| 2495.51
#2017-05-17| 2429.86
#2017-05-18| 2446.70
#2017-05-19| 2457.47
#2017-05-22| 2479.36
#2017-05-23| 2484.71
#2017-05-24| 2501.49
#2017-05-25| 2531.09
#2017-05-26| 2534.36
#2017-05-29| .
#2017-05-30| 2542.41
#2017-05-31| 2527.26
#2017-06-01| 2537.82
#2017-06-02| 2566.17
#2017-06-05| 2578.22
#2017-06-06| 2570.63
#2017-06-07| 2571.66
#2017-06-08| 2580.18
#2017-06-09| 2513.70
#2017-06-12| 2498.98
#2017-06-13| 2520.52
#2017-06-14| 2511.84
#2017-06-15| 2499.09
#2017-06-16| 2503.44
#2017-06-19| 2538.55
#2017-06-20| 2521.45
#2017-06-21| 2544.72
#2017-06-22| 2558.98
#2017-06-23| 2584.18
#2017-06-26| 2562.28
#2017-06-27| 2516.30
#2017-06-28| 2543.08
#2017-06-29| 2496.94
#2017-06-30| 2494.53
#2017-07-03| 2467.34
#2017-07-04| .
#2017-07-05| 2494.09
#2017-07-06| 2474.71
#2017-07-07| 2506.66
#2017-07-10| 2528.75
#2017-07-11| 2536.76
#2017-07-12| 2577.79
#2017-07-13| 2584.27
#2017-07-14| 2605.95
#2017-07-17| 2608.45
#2017-07-18| 2627.08
#2017-07-19| 2638.35
#2017-07-20| 2644.00
#2017-07-21| 2638.05
#2017-07-24| 2644.52
#2017-07-25| 2629.58
#2017-07-26| 2625.63
#2017-07-27| 2609.25
#2017-07-28| 2617.30
#2017-07-31| 2594.64
#2017-08-01| 2599.52
#2017-08-02| 2587.90
#2017-08-03| 2583.55
#2017-08-04| 2594.86
#2017-08-07| 2595.65
#2017-08-08| 2592.01
#2017-08-09| 2585.87
#2017-08-10| 2541.56
#2017-08-11| 2563.63
#2017-08-14| 2597.25
#2017-08-15| 2597.54
#2017-08-16| 2609.28
#2017-08-17| 2564.28
#2017-08-18| 2565.33
#2017-08-21| 2564.23
#2017-08-22| 2601.13
#2017-08-23| 2594.55
#2017-08-24| 2589.79
#2017-08-25| 2585.30
#2017-08-28| 2584.95
#2017-08-29| 2597.01
#2017-08-30| 2622.47
#2017-08-31| 2650.30
#2017-09-01| 2644.74
#2017-09-04| .
#2017-09-05| 2629.14
#2017-09-06| 2631.53
#2017-09-07| 2655.23
#2017-09-08| 2638.07
#2017-09-11| 2665.81
#2017-09-12| 2668.21
#2017-09-13| 2674.47
#2017-09-14| 2655.11
#2017-09-15| 2640.66
#2017-09-18| 2630.80
#2017-09-19| 2645.07
#2017-09-20| 2643.14
#2017-09-21| 2630.48
#2017-09-22| 2629.28
#2017-09-25| 2584.44
#2017-09-26| 2592.05
#2017-09-27| 2625.45
#2017-09-28| 2631.30
#2017-09-29| 2654.13
#2017-10-02| 2651.22
#2017-10-03| 2654.41
#2017-10-04| 2651.24
#2017-10-05| 2688.57
#2017-10-06| 2698.89
#2017-10-09| 2701.29
#2017-10-10| 2696.76
#2017-10-11| 2713.96
#2017-10-12| 2723.18
#2017-10-13| 2735.00
#2017-10-16| 2736.98
#2017-10-17| 2742.27
#2017-10-18| 2758.95
#2017-10-19| 2763.18
#2017-10-20| 2782.51
#2017-10-23| 2751.80
#2017-10-24| 2754.59
#2017-10-25| 2747.24
#2017-10-26| 2754.92
#2017-10-27| 2859.73
#2017-10-30| 2863.37
#2017-10-31| 2859.27
#2017-11-01| 2868.89
#2017-11-02| 2866.28
#2017-11-03| 2872.48
#2017-11-06| 2872.52
#2017-11-07| 2877.89
#2017-11-08| 2890.22
#2017-11-09| 2866.91
#2017-11-10| 2862.14
#2017-11-13| 2862.06
#2017-11-14| 2861.25
#2017-11-15| 2844.53
#2017-11-16| 2871.05
#2017-11-17| 2851.29
#2017-11-20| 2853.63
#2017-11-21| 2888.15
#2017-11-22| 2879.19
#2017-11-23| .
#2017-11-24| 2894.37
#2017-11-27| 2909.78
#2017-11-28| 2914.42
#2017-11-29| 2842.93
#2017-11-30| 2864.55
#2017-12-01| 2850.86
#2017-12-04| 2784.04
#2017-12-05| 2795.74
#2017-12-06| 2832.43
#2017-12-07| 2853.49
#2017-12-08| 2875.68
#2017-12-11| 2894.61
#2017-12-12| 2888.44
#2017-12-13| 2889.18
#2017-12-14| 2889.36
#2017-12-15| 2922.60
#2017-12-18| 2929.92
#2017-12-19| 2914.47
#2017-12-20| 2900.61
#2017-12-21| 2893.84
#2017-12-22| 2890.41
#2017-12-25| .
#2017-12-26| 2883.35
#2017-12-27| 2887.05
#2017-12-28| 2888.36
#2017-12-29| 2877.03
#2018-01-01| .
#2018-01-02| 2913.01
#2018-01-03| 2952.76
#2018-01-04| 2973.17
#2018-01-05| 3008.62
#2018-01-08| 3020.81
#2018-01-09| 3021.19
#2018-01-10| 3014.69
#2018-01-11| 3021.74
#2018-01-12| 3033.35
#2018-01-15| .
#2018-01-16| 3013.41
#2018-01-17| 3048.51
#2018-01-18| 3054.12
#2018-01-19| 3059.22
#2018-01-22| 3103.50
#2018-01-23| 3134.57
#2018-01-24| 3119.55
#2018-01-25| 3132.73
#2018-01-26| 3176.10
#2018-01-29| 3154.33
#2018-01-30| 3129.09
#2018-01-31| 3160.35
#2018-02-01| 3167.34
#2018-02-02| 3074.39
#2018-02-05| 2944.55
#2018-02-06| 3017.92
#2018-02-07| 2964.07
#2018-02-08| 2831.94
#2018-02-09| 2917.33
#2018-02-12| 2946.82
#2018-02-13| 2948.98
#2018-02-14| 3009.22
#2018-02-15| 3061.39
#2018-02-16| 3051.63
#2018-02-19| .
#2018-02-20| 3059.45
#2018-02-21| 3056.43
#2018-02-22| 3054.64
#2018-02-23| 3118.96
#2018-02-26| 3157.61
#2018-02-27| 3109.98
#2018-02-28| 3084.94
#2018-03-01| 3036.06
#2018-03-02| 3061.54
#2018-03-05| 3098.50
#2018-03-06| 3100.89
#2018-03-07| 3142.04
#2018-03-08| 3153.90
#2018-03-09| 3221.63
#2018-03-12| 3225.67
#2018-03-13| 3170.44
#2018-03-14| 3177.93
#2018-03-15| 3182.20
#2018-03-16| 3180.31
#2018-03-19| 3094.30
#2018-03-20| 3068.21
#2018-03-21| 3059.17
#2018-03-22| 2966.82
#2018-03-23| 2886.09
#2018-03-26| 3003.13
#2018-03-27| 2878.15
#2018-03-28| 2870.48
#2018-03-29| 2940.99
#2018-03-30| .
#2018-04-02| 2869.17
#2018-04-03| 2891.19
#2018-04-04| 2940.96
#2018-04-05| 2957.29
#2018-04-06| 2895.26
#2018-04-09| 2913.54
#2018-04-10| 2983.62
#2018-04-11| 2967.70
#2018-04-12| 2998.64
#2018-04-13| 2984.32
#2018-04-16| 3009.58
#2018-04-17| 3083.82
#2018-04-18| 3069.35
#2018-04-19| 3074.05
#2018-04-20| 3039.34
#2018-04-23| 3036.13
#2018-04-24| 2950.24
#2018-04-25| 2940.71
#2018-04-26| 3028.09
#2018-04-27| 3029.83
#2018-04-30| 2995.42
#2018-05-01| 3034.41
#2018-05-02| 3009.28
#2018-05-03| 3011.32
#2018-05-04| 3056.24
#2018-05-07| 3079.90
#2018-05-08| 3082.70
#2018-05-09| 3136.29
#2018-05-10| 3172.29
#2018-05-11| 3168.67
#2018-05-14| 3162.99
#2018-05-15| 3131.66
#2018-05-16| 3133.42
#2018-05-17| 3120.38
#2018-05-18| 3113.35
#2018-05-21| 3144.93
#2018-05-22| 3127.27
#2018-05-23| 3165.41
#2018-05-24| 3158.37
#2018-05-25| 3150.33
#2018-05-28| .
#2018-05-29| 3127.72
#2018-05-30| 3161.59
#2018-05-31| 3183.46
#2018-06-01| 3246.48
#2018-06-04| 3274.10
#2018-06-05| 3282.38
#2018-06-06| 3286.79
#2018-06-07| 3241.14
#2018-06-08| 3257.69
#2018-06-11| 3266.15
#2018-06-12| 3286.99
#2018-06-13| 3281.67
#2018-06-14| 3309.68
#2018-06-15| 3293.76
#2018-06-18| 3327.00
#2018-06-19| 3313.41
#2018-06-20| 3326.65
#2018-06-21| 3299.22
#2018-06-22| 3283.23
#2018-06-25| 3211.41
#2018-06-26| 3226.13
#2018-06-27| 3174.02
#2018-06-28| 3207.08
#2018-06-29| 3206.58
#2018-07-02| 3250.34
#2018-07-03| 3204.74
#2018-07-04| .
#2018-07-05| 3254.77
#2018-07-06| 3304.29
#2018-07-09| 3329.73
#2018-07-10| 3328.54
#2018-07-11| 3331.39
#2018-07-12| 3408.71
#2018-07-13| 3422.48
#2018-07-16| 3408.73
#2018-07-17| 3442.28
#2018-07-18| 3433.33
#2018-07-19| 3415.65
#2018-07-20| 3431.75
#2018-07-23| 3464.15
#2018-07-24| 3497.32
#2018-07-25| 3559.73
#2018-07-26| 3438.74
#2018-07-27| 3369.10
#2018-07-30| 3293.54
#2018-07-31| 3303.81
#2018-08-01| 3308.66
#2018-08-02| 3349.30
#2018-08-03| 3360.57
#2018-08-06| 3391.21
#2018-08-07| 3406.83
#2018-08-08| 3419.03
#2018-08-09| 3418.16
#2018-08-10| 3393.33
#2018-08-13| 3377.91
#2018-08-14| 3405.78
#2018-08-15| 3357.64
#2018-08-16| 3344.12
#2018-08-17| 3335.40
#2018-08-20| 3334.53
#2018-08-21| 3326.58
#2018-08-22| 3349.07
#2018-08-23| 3355.68
#2018-08-24| 3403.28
#2018-08-27| 3437.69
#2018-08-28| 3435.46
#2018-08-29| 3474.56
#2018-08-30| 3463.27
#2018-08-31| 3446.74
#2018-09-03| .
#2018-09-04| 3413.17
#2018-09-05| 3342.62
#2018-09-06| 3321.90
#2018-09-07| 3316.84
#2018-09-10| 3338.76
#2018-09-11| 3376.00
#2018-09-12| 3360.84
#2018-09-13| 3384.66
#2018-09-14| 3391.53
#2018-09-17| 3346.01
#2018-09-18| 3363.71
#2018-09-19| 3355.71
#2018-09-20| 3403.84
#2018-09-21| 3384.19
#2018-09-24| 3403.36
#2018-09-25| 3417.78
#2018-09-26| 3417.87
#2018-09-27| 3440.63
#2018-09-28| 3427.96
#2018-10-01| 3436.67
#2018-10-02| 3412.51
#2018-10-03| 3425.58
#2018-10-04| 3349.09
#2018-10-05| 3324.49
#2018-10-08| 3283.65
#2018-10-09| 3285.17
#2018-10-10| 3123.84
#2018-10-11| 3114.61
#2018-10-12| 3200.84
#2018-10-15| 3157.65
#2018-10-16| 3262.90
#2018-10-17| 3245.20
#2018-10-18| 3168.92
#2018-10-19| 3160.50
#2018-10-22| 3186.74
#2018-10-23| 3175.47
#2018-10-24| 3016.61
#2018-10-25| 3145.94
#2018-10-26| 3077.98
#2018-10-29| 2997.19
#2018-10-30| 3026.97
#2018-10-31| 3122.22
#2018-11-01| 3118.03
#2018-11-02| 3103.07
#2018-11-05| 3099.52
#2018-11-06| 3120.41
#2018-11-07| 3219.64
#2018-11-08| 3196.61
#2018-11-09| 3143.70
#2018-11-12| 3059.94
#2018-11-13| 3064.69
#2018-11-14| 3050.55
#2018-11-15| 3106.11
#2018-11-16| 3100.84
#2018-11-19| 2968.49
#2018-11-20| 2935.88
#2018-11-21| 2980.60
#2018-11-22| .
#2018-11-23| 2958.56
#2018-11-26| 3038.60
#2018-11-27| 3033.71
#2018-11-28| 3143.21
#2018-11-29| 3137.72
#2018-11-30| 3173.51
#2018-12-03| 3207.71
#2018-12-04| 3096.30
#2018-12-05| .
#2018-12-06| 3123.46
#2018-12-07| 3022.69
#2018-12-10| 3075.51
#2018-12-11| 3092.13
#2018-12-12| 3126.06
#2018-12-13| 3129.13
#2018-12-14| 3055.51
#2018-12-17| 2966.40
#2018-12-18| 3003.41
#2018-12-19| 2961.56
#2018-12-20| 2911.61
#2018-12-21| 2802.40
#2018-12-24| 2743.78
#2018-12-25| .
#2018-12-26| 2922.58
#2018-12-27| 2947.07
#2018-12-28| 2928.79
#2018-12-31| 2940.21
#2019-01-01| .
#2019-01-02| 2954.02
#2019-01-03| 2863.03
#2019-01-04| 2998.94
#2019-01-07| 3014.87
#2019-01-08| 3055.39
#2019-01-09| 3076.44
#2019-01-10| 3075.86
#2019-01-11| 3060.03
#2019-01-14| 3039.51
#2019-01-15| 3116.00
#2019-01-16| 3114.92
#2019-01-17| 3138.31
#2019-01-18| 3179.74
#2019-01-21| .
#2019-01-22| 3119.70
#2019-01-23| 3135.89
#2019-01-24| 3134.26
#2019-01-25| 3181.33
#2019-01-28| 3134.39
#2019-01-29| 3088.59
#2019-01-30| 3176.59
#2019-01-31| 3239.86
#2019-02-01| 3227.48
#2019-02-04| 3294.13
#2019-02-05| 3326.68
#2019-02-06| 3296.59
#2019-02-07| 3251.91
#2019-02-08| 3268.32
#2019-02-11| 3264.82
#2019-02-12| 3310.24
#2019-02-13| 3305.17
#2019-02-14| 3306.52
#2019-02-15| 3314.90
#2019-02-18| .
#2019-02-19| 3321.78
#2019-02-20| 3308.43
#2019-02-21| 3308.09
#2019-02-22| 3352.49
#2019-02-25| 3367.99
#2019-02-26| 3379.77
#2019-02-27| 3378.00
#2019-02-28| 3370.87
#2019-03-01| 3399.01
#2019-03-04| 3397.51
#2019-03-05| 3411.33
#2019-03-06| 3407.65
#2019-03-07| 3371.83
#2019-03-08| 3371.66
#2019-03-11| 3439.90
#2019-03-12| 3463.67
#2019-03-13| 3481.42
#2019-03-14| 3473.14
#2019-03-15| 3468.33
#2019-03-18| 3470.38
#2019-03-19| 3491.64
#2019-03-20| 3514.74
#2019-03-21| 3568.86
#2019-03-22| 3487.77
#2019-03-25| 3489.26
#2019-03-26| 3498.52
#2019-03-27| 3460.87
#2019-03-28| 3464.70
#2019-03-29| 3493.13
#2019-04-01| 3542.91
#2019-04-02| 3562.65
#2019-04-03| 3578.17
#2019-04-04| 3568.87
#2019-04-05| 3571.03
#2019-04-08| 3569.32
#2019-04-09| 3567.33
#2019-04-10| 3591.55
#2019-04-11| 3597.40
#2019-04-12| 3620.50
#2019-04-15| 3627.06
#2019-04-16| 3621.73
#2019-04-17| 3618.95
#2019-04-18| 3633.17
#2019-04-19| .
#2019-04-22| 3662.27
#2019-04-23| 3716.18
#2019-04-24| 3699.24
#2019-04-25| 3773.62
#2019-04-26| 3791.71
#2019-04-29| 3812.43
#2019-04-30| 3751.25
#2019-05-01| 3694.27
#2019-05-02| 3665.92
#2019-05-03| 3717.97
#2019-05-06| 3706.73
#2019-05-07| 3634.58
#2019-05-08| 3629.97
#2019-05-09| 3623.30
#2019-05-10| 3643.59
#2019-05-13| 3525.80
#2019-05-14| 3548.42
#2019-05-15| 3621.05
#2019-05-16| 3676.43
#2019-05-17| 3639.53
#2019-05-20| 3587.16
#2019-05-21| 3619.77
#2019-05-22| 3633.26
#2019-05-23| 3571.44
#2019-05-24| 3571.27
#2019-05-27| .
#2019-05-28| 3575.72
#2019-05-29| 3532.61
#2019-05-30| 3548.62
#2019-05-31| 3485.17
#2019-06-03| 3337.42
#2019-06-04| 3424.56
#2019-06-05| 3456.34
#2019-06-06| 3481.92
#2019-06-07| 3557.59
#2019-06-10| 3586.96
#2019-06-11| 3582.09
#2019-06-12| 3568.53
#2019-06-13| 3592.69
#2019-06-14| 3591.16
#2019-06-17| 3623.83
#2019-06-18| 3660.10
#2019-06-19| 3678.02
#2019-06-20| 3731.05
#2019-06-21| 3735.90
#2019-06-24| 3737.60
#2019-06-25| 3643.50
#2019-06-26| 3642.24
#2019-06-27| 3656.33
#2019-06-28| 3672.96
#2019-07-01| 3721.89
#2019-07-02| 3750.71
#2019-07-03| 3785.22
#2019-07-04| .
#2019-07-05| 3787.64
#2019-07-08| 3767.89
#2019-07-09| 3785.24
#2019-07-10| 3827.74
#2019-07-11| 3838.73
#2019-07-12| 3859.49
#2019-07-15| 3861.38
#2019-07-16| 3836.43
#2019-07-17| 3819.90
#2019-07-18| 3827.38
#2019-07-19| 3800.02
#2019-07-22| 3837.32
#2019-07-23| 3850.21
#2019-07-24| 3873.38
#2019-07-25| 3848.12
#2019-07-26| 3948.27
#2019-07-29| 3916.15
#2019-07-30| 3888.51
#2019-07-31| 3823.94
#2019-08-01| 3827.01
#2019-08-02| 3769.63
#2019-08-05| 3632.11
#2019-08-06| 3685.00
#2019-08-07| 3694.06
#2019-08-08| 3791.64
#2019-08-09| 3744.86
#2019-08-12| 3690.48
#2019-08-13| 3759.92
#2019-08-14| 3639.20
#2019-08-15| 3647.27
#2019-08-16| 3694.86
#2019-08-19| 3743.50
#2019-08-20| 3710.55
#2019-08-21| 3745.94
#2019-08-22| 3728.86
#2019-08-23| 3631.86
#2019-08-26| 3682.96
#2019-08-27| 3687.81
#2019-08-28| 3678.62
#2019-08-29| 3745.89
#2019-08-30| 3738.41
#2019-09-02| .
#2019-09-03| 3686.83
#2019-09-04| 3736.17
#2019-09-05| 3812.03
#2019-09-06| 3782.20
#2019-09-09| 3761.03
#2019-09-10| 3739.56
#2019-09-11| 3766.01
#2019-09-12| 3779.76
#2019-09-13| 3772.78
#2019-09-16| 3760.75
#2019-09-17| 3778.03
#2019-09-18| 3785.01
#2019-09-19| 3824.20
#2019-09-20| 3800.04
#2019-09-23| 3792.15
#2019-09-24| 3731.39
#2019-09-25| 3784.15
#2019-09-26| 3781.21
#2019-09-27| 3725.71
#2019-09-30| 3746.18
#2019-10-01| 3699.30
#2019-10-02| 3635.53
#2019-10-03| 3686.80
#2019-10-04| 3737.58
#2019-10-07| 3724.63
#2019-10-08| 3666.99
#2019-10-09| 3718.00
#2019-10-10| 3735.37
#2019-10-11| 3776.72
#2019-10-14| 3772.20
#2019-10-15| 3833.55
#2019-10-16| 3799.36
#2019-10-17| 3787.74
#2019-10-18| 3733.27
#2019-10-21| 3759.37
#2019-10-22| 3699.57
#2019-10-23| 3733.97
#2019-10-24| 3772.28
#2019-10-25| 3792.91
#2019-10-28| 3854.30
#2019-10-29| 3817.93
#2019-10-30| 3845.89
#2019-10-31| 3833.29
#2019-11-01| 3860.51
#2019-11-04| 3883.26
#2019-11-05| 3886.97
#2019-11-06| 3875.77
#2019-11-07| 3894.17
#2019-11-08| 3919.12
#2019-11-11| 3908.03
#2019-11-12| 3936.90
#2019-11-13| 3936.44
#2019-11-14| 3951.53
#2019-11-15| 4001.28
#2019-11-18| 4004.82
#2019-11-19| 4018.26
#2019-11-20| 4003.56
#2019-11-21| 3997.74
#2019-11-22| 3998.76
#2019-11-25| 4034.84
#2019-11-26| 4045.87
#2019-11-27| 4056.94
#2019-11-28| 4056.94
#2019-11-29| 4040.22
#2019-12-02| 3986.18
#2019-12-03| 3983.16
#2019-12-04| 3997.51
#2019-12-05| 4005.73
#2019-12-06| 4042.27
#2019-12-09| 4040.31
#2019-12-10| 4032.99
#2019-12-11| 4043.71
#2019-12-12| 4052.54
#2019-12-13| 4064.31
#2019-12-16| 4103.27
#2019-12-17| 4082.96
#2019-12-18| 4095.99
#2019-12-19| 4126.71
#2019-12-20| 4146.21
#2019-12-23| 4145.59
#2019-12-24| 4136.95
#2019-12-25| .
#2019-12-26| 4173.85
#2019-12-27| 4171.71
#2019-12-30| 4123.64
#2019-12-31| 4131.51
#2020-01-01| .
#2020-01-02| 4212.04
#2020-01-03| 4179.47
#2020-01-06| 4230.75
#2020-01-07| 4221.84
#2020-01-08| 4269.83
#2020-01-09| 4318.97
#2020-01-10| 4318.17
#2020-01-13| 4366.97
#2020-01-14| 4337.55
#2020-01-15| 4359.04
#2020-01-16| 4410.52
#2020-01-17| 4442.84
#2020-01-20| .
#2020-01-21| 4442.63
#2020-01-22| 4439.93
#2020-01-23| 4452.77
#2020-01-24| 4409.09
#2020-01-27| 4332.06
#2020-01-28| 4399.89
#2020-01-29| 4433.28
#2020-01-30| 4450.46
#2020-01-31| 4377.85
#2020-02-03| 4477.33
#2020-02-04| 4546.10
#2020-02-05| 4541.73
#2020-02-06| 4610.60
#2020-02-07| 4612.11
#2020-02-10| 4688.11
#2020-02-11| 4635.37
#2020-02-12| 4664.62
#2020-02-13| 4659.49
#2020-02-14| 4686.29
#2020-02-17| .
#2020-02-18| 4714.27
#2020-02-19| 4730.96
#2020-02-20| 4683.64
#2020-02-21| 4571.75
#2020-02-24| 4387.18
#2020-02-25| 4286.81
#2020-02-26| 4307.27
#2020-02-27| 4078.07
#2020-02-28| 4131.03
#2020-03-02| 4314.47
#2020-03-03| 4132.56
#2020-03-04| 4280.73
#2020-03-05| 4137.43
#2020-03-06| 4035.05
#2020-03-09| 3761.70
#2020-03-10| 3979.93
#2020-03-11| 3787.95
#2020-03-12| 3435.74
#2020-03-13| 3827.98
#2020-03-16| 3322.45
#2020-03-17| 3532.98
#2020-03-18| 3417.11
#2020-03-19| 3485.25
#2020-03-20| 3367.98
#2020-03-23| 3342.45
#2020-03-24| 3620.14
#2020-03-25| 3561.88
#2020-03-26| 3777.21
#2020-03-27| 3617.96
#2020-03-30| 3797.80
#2020-03-31| 3764.16
#2020-04-01| 3605.38
#2020-04-02| 3649.22
#2020-04-03| 3590.51
#2020-04-06| 3868.18
#2020-04-07| 3846.42
#2020-04-08| 3936.19
#2020-04-09| 3953.89
#2020-04-10| 3953.89
#2020-04-13| 3956.02
#2020-04-14| 4122.75
#2020-04-15| 4076.51
#2020-04-16| 4129.15
#2020-04-17| 4196.08
#2020-04-20| 4149.00
#2020-04-21| 3972.06
#2020-04-22| 4126.34
#2020-04-23| 4117.14
#2020-04-24| 4184.07
#2020-04-27| 4189.32
#2020-04-28| 4087.87
#2020-04-29| 4305.76
#2020-04-30| 4349.68
#2020-05-01| 4241.20
#2020-05-04| 4310.68
#2020-05-05| 4372.51
#2020-05-06| 4396.90
#2020-05-07| 4465.74
#2020-05-08| 4504.83
#2020-05-11| 4552.25
#2020-05-12| 4456.25
#2020-05-13| 4368.31
#2020-05-14| 4393.26
#2020-05-15| 4455.27
#2020-05-18| 4504.17
#2020-05-19| 4500.25
#2020-05-20| 4606.16
#2020-05-21| 4576.19
#2020-05-22| 4603.02
#2020-05-25| 4603.02
#2020-05-26| 4576.67
#2020-05-27| 4573.67
#2020-05-28| 4576.83
#2020-05-29| 4624.15
#2020-06-01| 4648.33
#2020-06-02| 4676.21
#2020-06-03| 4679.37
#2020-06-04| 4605.74
#2020-06-05| 4700.36
#2020-06-08| 4741.80
#2020-06-09| 4760.82
#2020-06-10| 4843.91
#2020-06-11| 4589.77
#2020-06-12| 4647.97
#2020-06-15| 4694.18
#2020-06-16| 4788.09
#2020-06-17| 4793.70
#2020-06-18| 4820.30
#2020-06-19| 4811.00
#2020-06-22| 4898.35
#2020-06-23| 4921.94
#2020-06-24| 4810.58
#2020-06-25| 4862.57
#2020-06-26| 4703.36
#2020-06-29| 4759.01
#2020-06-30| 4862.92
#2020-07-01| 4936.25
#2020-07-02| 4965.70
#2020-07-03| .
#2020-07-06| 5063.14
#2020-07-07| 5024.92
#2020-07-08| 5110.95
#2020-07-09| 5143.67
#2020-07-10| 5155.21
#2020-07-13| 5001.82
#2020-07-14| 5026.56
#2020-07-15| 5028.45
#2020-07-16| 4980.58
#2020-07-17| 4991.96
#2020-07-20| 5164.13
#2020-07-21| 5105.90
#2020-07-22| 5140.92
#2020-07-23| 4981.51
#2020-07-24| 4946.47
#2020-07-27| 5010.65
#2020-07-28| 4952.09
#2020-07-29| 5021.49
#2020-07-30| 5029.03
#2020-07-31| 5068.06
#2020-08-03| 5180.68
#2020-08-04| 5136.41
#2020-08-05| 5139.21
#2020-08-06| 5236.66
#2020-08-07| 5177.82
#2020-08-10| 5114.82
#2020-08-11| 5019.80
#2020-08-12| 5110.74
#2020-08-13| 5132.19
#2020-08-14| 5117.51
#2020-08-17| 5150.76
#2020-08-18| 5213.54
#2020-08-19| 5196.27
#2020-08-20| 5305.75
#2020-08-21| 5276.39
#2020-08-24| 5310.03
#2020-08-25| 5387.92
#2020-08-26| 5621.75
#2020-08-27| 5617.72
#2020-08-28| 5659.45
#2020-08-31| 5619.88
#2020-09-01| 5698.03
#2020-09-02| 5820.13
#2020-09-03| 5516.57
#2020-09-04| 5380.03
#2020-09-07| .
#2020-09-08| 5151.87
#2020-09-09| 5295.35
#2020-09-10| 5194.77
#2020-09-11| 5156.60
#2020-09-14| 5194.15
#2020-09-15| 5282.34
#2020-09-16| 5188.68
#2020-09-17| 5111.68
#2020-09-18| 5046.01
#2020-09-21| 5061.44
#2020-09-22| 5177.15
#2020-09-23| 5027.96
#2020-09-24| 5049.82
#2020-09-25| 5158.79
#2020-09-28| 5211.55
#2020-09-29| 5208.00
#2020-09-30| 5242.94
#2020-10-01| 5315.93
#2020-10-02| 5197.89
#2020-10-05| 5292.42
#2020-10-06| 5202.37
#2020-10-07| 5280.40
#2020-10-08| 5326.37
#2020-10-09| 5419.57
#2020-10-12| 5559.23
#2020-10-13| 5586.21
#2020-10-14| 5538.32
#2020-10-15| 5505.71
#2020-10-16| 5520.70
#2020-10-19| 5420.73
#2020-10-20| 5435.85
#2020-10-21| 5482.28
#2020-10-22| 5485.56
#2020-10-23| 5547.78
#2020-10-26| 5394.84
#2020-10-27| 5459.23
#2020-10-28| 5204.91
#2020-10-29| 5304.61
#2020-10-30| 5227.76
#2020-11-02| 5220.53
#2020-11-03| 5313.32
#2020-11-04| 5602.06
#2020-11-05| 5733.35
#2020-11-06| 5735.48
#2020-11-09| 5589.74
#2020-11-10| 5439.75
#2020-11-11| 5552.74
#2020-11-12| 5533.35
#2020-11-13| 5572.78
#2020-11-16| 5584.30
#2020-11-17| 5563.85
#2020-11-18| 5505.19
#2020-11-19| 5564.86
#2020-11-20| 5516.29
#2020-11-23| 5506.11
#2020-11-24| 5594.95
#2020-11-25| 5602.90
#2020-11-26| 5602.90
#2020-11-27| 5662.38
#2020-11-30| 5632.52
#2020-12-01| 5683.64
#2020-12-02| 5682.00
#2020-12-03| 5668.23
#2020-12-04| 5685.11
#2020-12-07| 5701.19
#2020-12-08| 5720.67
#2020-12-09| 5604.27
#2020-12-10| 5606.73
#2020-12-11| 5630.16
#2020-12-14| 5633.41
#2020-12-15| 5648.46
#2020-12-16| 5717.16
#2020-12-17| 5737.42
#2020-12-18| 5748.57
#2020-12-21| 5767.80
#2020-12-22| 5786.73
#2020-12-23| 5744.99
#2020-12-24| 5760.53
#2020-12-25| 5760.53
#2020-12-28| 5804.62
#2020-12-29| 5776.70
#2020-12-30| 5727.33
#2020-12-31| 5749.68
#2021-01-01| 5749.68
#2021-01-04| 5649.35
#2021-01-05| 5672.72
#2021-01-06| 5557.62
#2021-01-07| 5705.00
#2021-01-08| 5753.15
#2021-01-11| 5662.20
#2021-01-12| 5620.06
#2021-01-13| 5628.06
#2021-01-14| 5562.97
#2021-01-15| 5564.78
#2021-01-18| 5564.78
#2021-01-19| 5677.33
#2021-01-20| 5859.95
#2021-01-21| 5876.73
#2021-01-22| 5882.20
#2021-01-25| 5914.48
#2021-01-26| 5947.05
#2021-01-27| 5816.76
#2021-01-28| 5913.61
#2021-01-29| 5794.02
#2021-02-01| 5958.04
#2021-02-02| 6043.70
#2021-02-03| 6159.48
#2021-02-04| 6179.60
#2021-02-05| 6231.57
#2021-02-08| 6232.41
#2021-02-09| 6256.12
#2021-02-10| 6273.66
#2021-02-11| 6302.40
#2021-02-12| 6324.87
#2021-02-15| 6324.87
#2021-02-16| 6337.58
#2021-02-17| 6324.45
#2021-02-18| 6301.03
#2021-02-19| 6238.87
#2021-02-22| 6103.99
#2021-02-23| 6106.93
#2021-02-24| 6149.41
#2021-02-25| 5959.09
#2021-02-26| 5994.23
#2021-03-01| 6139.73
#2021-03-02| 6053.94
#2021-03-03| 5879.83
#2021-03-04| 5838.47
#2021-03-05| 5954.38
#2021-03-08| 5783.18
#2021-03-09| 5962.11
#2021-03-10| 5938.46
#2021-03-11| 6096.10
#2021-03-12| 6010.97
#2021-03-15| 6043.96
#2021-03-16| 6091.39
#2021-03-17| 6098.49
#2021-03-18| 5929.19
#2021-03-19| 5973.11
#2021-03-22| 6052.62
#2021-03-23| 6061.87
#2021-03-24| 5963.56
#2021-03-25| 5925.91
#2021-03-26| 6006.17
#2021-03-29| 6013.52
#2021-03-30| 5972.44
#2021-03-31| 6075.36
#2021-04-01| 6230.75
#2021-04-02| 6230.75
#2021-04-05| 6391.79
#2021-04-06| 6384.72
#2021-04-07| 6435.61
#2021-04-08| 6517.34
#2021-04-09| 6567.13
#2021-04-12| 6545.67
#2021-04-13| 6607.37
#2021-04-14| 6528.57
#2021-04-15| 6646.63
#2021-04-16| 6635.59
#2021-04-19| 6579.77
#2021-04-20| 6553.67
#2021-04-21| 6584.16
#2021-04-22| 6521.14
#2021-04-23| 6633.71
#2021-04-26| 6668.41
#2021-04-27| 6656.40
#2021-04-28| 6644.27
#2021-04-29| 6683.36
#2021-04-30| 6617.50
#2021-05-03| 6572.98
#2021-05-04| 6454.47
#2021-05-05| 6424.29
#2021-05-06| 6459.09
#2021-05-07| 6504.87
#2021-05-10| 6350.46
#2021-05-11| 6347.38
#2021-05-12| 6176.10
#2021-05-13| 6228.04
#2021-05-14| 6386.54
#2021-05-17| 6356.45
#2021-05-18| 6312.83
#2021-05-19| 6339.54
#2021-05-20| 6455.67
#2021-05-21| 6428.69
#2021-05-24| 6573.45
#2021-05-25| 6592.70
#2021-05-26| 6621.72
#2021-05-27| 6586.95
#2021-05-28| 6597.57
#2021-05-31| 6597.57
#2021-06-01| 6582.75
#2021-06-02| 6576.39
#2021-06-03| 6513.90
#2021-06-04| 6644.44
#2021-06-07| 6706.92
#2021-06-08| 6698.52
#2021-06-09| 6707.44
#2021-06-10| 6799.87
#2021-06-11| 6822.24
#2021-06-14| 6887.38
#2021-06-15| 6837.89
#2021-06-16| 6796.81
#2021-06-17| 6890.72
#2021-06-18| 6854.43
#2021-06-21| 6914.35
#2021-06-22| 6987.87
#2021-06-23| 6990.62
#2021-06-24| 7033.12
#2021-06-25| 7016.54
#2021-06-28| 7103.73
#2021-06-29| 7121.43
#2021-06-30| 7076.66
#2021-07-01| 7105.68
#2021-07-02| 7207.48
#2021-07-05| 7207.48
#2021-07-06| 7241.17
#2021-07-07| 7256.62
#2021-07-08| 7190.15
#2021-07-09| 7232.59
#2021-07-12| 7229.90
#2021-07-13| 7256.57
#2021-07-14| 7256.12
#2021-07-15| 7199.03
#2021-07-16| 7190.40
#2021-07-19| 7107.93
#2021-07-20| 7205.02
#2021-07-21| 7272.21
#2021-07-22| 7365.59
#2021-07-23| 7532.47
#2021-07-26| 7541.89
#2021-07-27| 7451.46
#2021-07-28| 7504.37
#2021-07-29| 7473.61
#2021-07-30| 7418.57
#2021-08-02| 7410.89
#2021-08-03| 7448.22
#2021-08-04| 7479.78
#2021-08-05| 7549.89
#2021-08-06| 7532.21
#2021-08-09| 7535.15
#2021-08-10| 7481.45
#2021-08-11| 7468.90
#2021-08-12| 7539.70
#2021-08-13| 7575.30
#2021-08-16| 7584.19
#2021-08-17| 7513.43
#2021-08-18| 7465.70
#2021-08-19| 7529.29
#2021-08-20| 7649.35
#2021-08-23| 7734.71
#2021-08-24| 7761.01
#2021-08-25| 7776.67
#2021-08-26| 7726.10
#2021-08-27| 7814.88
#2021-08-30| 7889.03
#2021-08-31| 7854.01
#2021-09-01| 7869.64
#2021-09-02| 7825.59
#2021-09-03| 7861.56
#2021-09-06| 7861.56
#2021-09-07| 7851.13
#2021-09-08| 7816.19
#2021-09-09| 7790.39
#2021-09-10| 7727.40
#2021-09-13| 7718.36
#2021-09-14| 7741.63
#2021-09-15| 7831.00
#2021-09-16| 7840.32
#2021-09-17| 7721.61
#2021-09-20| 7579.13
#2021-09-21| 7605.78
#2021-09-22| 7637.14
#2021-09-23| 7710.45
#2021-09-24| 7746.64
#2021-09-27| 7644.26
#2021-09-28| 7365.23
#2021-09-29| 7334.89
#2021-09-30| 7307.10
#2021-10-01| 7445.85
#2021-10-04| 7250.70
#2021-10-05| 7379.78
#2021-10-06| 7453.16
#2021-10-07| 7511.51
#2021-10-08| 7504.01
#2021-10-11| 7463.91
#2021-10-12| 7448.60
#2021-10-13| 7546.26
#2021-10-14| 7696.37
#2021-10-15| 7714.22
#2021-10-18| 7813.72
#2021-10-19| 7864.39
#2021-10-20| 7837.60
#2021-10-21| 7884.73
#2021-10-22| 7757.36
#2021-10-25| 7766.69
#2021-10-26| 7760.05
#2021-10-27| 7900.87
#2021-10-28| 7933.44
#2021-10-29| 8058.69
#2021-11-01| 7989.95
#2021-11-02| 8047.81
#2021-11-03| 8089.14
#2021-11-04| 8178.89
#2021-11-05| 8182.87
#2021-11-08| 8214.71
#2021-11-09| 8200.21
#2021-11-10| 8036.70
#2021-11-11| 8060.73
#2021-11-12| 8208.56
#2021-11-15| 8208.30
#2021-11-16| 8253.50
#2021-11-17| 8233.61
#2021-11-18| 8242.86
#2021-11-19| 8268.77
#2021-11-22| 8110.35
#2021-11-23| 8033.64
#2021-11-24| 8063.56
#2021-11-25| 8063.56
#2021-11-26| 7908.30
#2021-11-29| 8073.87
#2021-11-30| 7859.41
#2021-12-01| 7691.69
#2021-12-02| 7784.04
#2021-12-03| 7610.21
#2021-12-06| 7682.90
#2021-12-07| 7914.31
#2021-12-08| 7978.46
#2021-12-09| 7898.88
#2021-12-10| 8020.52
#2021-12-13| 7962.36
#2021-12-14| 7768.90
#2021-12-15| 7931.62
#2021-12-16| 7718.84
#2021-12-17| 7683.28
#2021-12-20| 7585.76
#2021-12-21| 7761.15
#2021-12-22| 7847.76
#2021-12-23| 7887.65
#2021-12-24| 7887.65
#2021-12-27| 8021.41
#2021-12-28| 7964.95
#2021-12-29| 7959.16
#2021-12-30| 7941.44
#2021-12-31| 7860.98
#2022-01-03| 7826.31
#2022-01-04| 7707.22
#2022-01-05| 7372.32
#2022-01-06| 7377.20
#2022-01-07| 7345.41
#2022-01-10| 7381.15
#2022-01-11| 7450.21
#2022-01-12| 7492.40
#2022-01-13| 7238.88
#2022-01-14| 7308.24
#2022-01-17| 7308.24
#2022-01-18| 7116.86
#2022-01-19| 7112.90
#2022-01-20| 7051.23
#2022-01-21| 6867.95
#2022-01-24| 6934.02
#2022-01-25| 6724.50
#2022-01-26| 6772.01
#2022-01-27| 6789.94
#2022-01-28| 7010.08
#2022-01-31| 7181.61
#2022-02-01| 7223.33
#2022-02-02| 7370.91
#2022-02-03| 6909.45
#2022-02-04| 7019.45
#2022-02-07| 6891.88
#2022-02-08| 6933.48
#2022-02-09| 7116.89
#2022-02-10| 6956.93
#2022-02-11| 6742.31
#2022-02-14| 6744.63
#2022-02-15| 6861.36
#2022-02-16| 6839.84
#2022-02-17| 6580.72
#2022-02-18| 6478.23
#2022-02-21| 6478.23
#2022-02-22| 6440.15
#2022-02-23| 6294.57
#2022-02-24| 6616.63
#2022-02-25| 6683.13
#2022-02-28| 6707.32
#2022-03-01| 6629.20
#2022-03-02| 6722.75
#2022-03-03| 6598.31
#2022-03-04| 6470.23
#2022-03-07| 6192.33
#2022-03-08| 6167.14
#2022-03-09| 6465.79
#2022-03-10| 6386.58
#2022-03-11| 6235.94
#2022-03-14| 6104.21
#2022-03-15| 6290.91
#2022-03-16| 6520.45
#2022-03-17| 6597.66
#2022-03-18| 6753.71
#2022-03-21| 6699.10
#2022-03-22| 6852.58
#2022-03-23| 6730.53
#2022-03-24| 6857.99
#2022-03-25| 6832.83
#2022-03-28| 6952.19
#2022-03-29| 7074.09
#2022-03-30| 7005.71
#2022-03-31| 6893.10
#2022-04-01| 6928.40
#2022-04-04| 7094.57
#2022-04-05| 6962.87
#2022-04-06| 6736.64
#2022-04-07| 6749.97
#2022-04-08| 6649.88
#2022-04-11| 6460.44
#2022-04-12| 6397.14
#2022-04-13| 6512.99
#2022-04-14| 6346.91
#2022-04-15| 6346.91
#2022-04-18| 6342.70
#2022-04-19| 6481.96
#2022-04-20| 6395.30
#2022-04-21| 6216.77
#2022-04-22| 6034.83
#2022-04-25| 6180.11
#2022-04-26| 5959.41
#2022-04-27| 5994.04
#2022-04-28| 6248.47
#2022-04-29| 5996.28
#2022-05-02| 6137.09
#2022-05-03| 6114.79
#2022-05-04| 6328.10
#2022-05-05| 6005.30
#2022-05-06| 5909.72
#2022-05-09| 5679.79
#2022-05-10| 5764.40
#2022-05-11| 5601.85
#2022-05-12| 5579.73
#2022-05-13| 5761.72
#2022-05-16| 5695.54
#2022-05-17| 5796.42
#2022-05-18| 5537.58
#2022-05-19| 5532.75
#2022-05-20| 5534.72
#2022-05-23| 5652.27
#2022-05-24| 5481.70
#2022-05-25| 5558.02
#2022-05-26| 5671.89
#2022-05-27| 5858.61
#2022-05-30| 5858.61
#2022-05-31| 5824.88
#2022-06-01| 5829.53
#2022-06-02| 6000.77
#2022-06-03| 5862.93
#2022-06-06| 5892.49
#2022-06-07| 5957.88
#2022-06-08| 5934.43
#2022-06-09| 5782.85
#2022-06-10| 5541.04
#2022-06-13| 5274.37
#2022-06-14| 5307.81
#2022-06-15| 5460.85
#2022-06-16| 5264.73
#2022-06-17| 5332.65
#2022-06-20| 5332.65
#2022-06-21| 5452.40
#2022-06-22| 5449.00
#2022-06-23| 5574.34
#2022-06-24| 5819.97
#2022-06-27| 5739.45
#2022-06-28| 5535.77
#2022-06-29| 5571.60
#2022-06-30| 5476.32
#2022-07-01| 5519.99
#2022-07-04| 5519.99
#2022-07-05| 5668.06
#2022-07-06| 5717.12
#2022-07-07| 5828.02
#2022-07-08| 5820.38
#2022-07-11| 5698.48
#2022-07-12| 5529.50
#2022-07-13| 5476.50
#2022-07-14| 5448.48
#2022-07-15| 5543.91
#2022-07-18| 5483.89
#2022-07-19| 5647.67
#2022-07-20| 5741.89
#2022-07-21| 5796.49
#2022-07-22| 5606.40
#2022-07-25| 5560.78
#2022-07-26| 5400.50
#2022-07-27| 5732.80
#2022-07-28| 5814.53
#2022-07-29| 5897.90
#2022-08-01| 5866.18
#2022-08-02| 5854.26
#2022-08-03| 6021.01
#2022-08-04| 6041.80
#2022-08-05| 6031.57
#2022-08-08| 6014.41
#2022-08-09| 5983.97
#2022-08-10| 6169.23
#2022-08-11| 6118.46
#2022-08-12| 6238.45
#2022-08-15| 6268.97
#2022-08-16| 6242.85
#2022-08-17| 6166.67
#2022-08-18| 6164.61
#2022-08-19| 6034.01
#2022-08-22| 5864.01
#2022-08-23| 5841.54
#2022-08-24| 5850.42
#2022-08-25| 5951.22
#2022-08-26| 5698.84
#2022-08-29| 5628.42
#2022-08-30| 5595.74
#2022-08-31| 5572.91
#2022-09-01| 5557.44
#2022-09-02| 5475.67
#2022-09-05| 5475.67
#2022-09-06| 5421.63
#2022-09-07| 5539.11
#2022-09-08| 5556.95
#2022-09-09| 5701.54
#2022-09-12| 5744.04
#2022-09-13| 5420.83
#2022-09-14| 5432.54
#2022-09-15| 5282.98
#2022-09-16| 5235.25
#2022-09-19| 5248.80
#2022-09-20| 5178.27
#2022-09-21| 5092.34
#2022-09-22| 5097.66
#2022-09-23| 5028.84
#2022-09-26| 4994.76
#2022-09-27| 4982.77
#2022-09-28| 5100.62
#2022-09-29| 5001.00
#2022-09-30| 4919.22
#2022-10-03| 5069.33
#2022-10-04| 5241.55
#2022-10-05| 5246.24
#2022-10-06| 5217.77
#2022-10-07| 5007.06
#2022-10-10| 4917.84
#2022-10-11| 4839.73
#2022-10-12| 4848.27
#2022-10-13| 4964.94
#2022-10-14| 4839.20
#2022-10-17| 5028.46
#2022-10-18| 5068.33
#2022-10-19| 5026.88
#2022-10-20| 5040.85
#2022-10-21| 5128.51
#2022-10-24| 5203.32
#2022-10-25| 5310.49
#2022-10-26| 4989.28
#2022-10-27| 4849.11
#2022-10-28| 5007.97
#2022-10-31| 4929.54
#2022-11-01| 4831.15
#2022-11-02| 4641.38
#2022-11-03| 4499.24
#2022-11-04| 4579.37
#2022-11-07| 4695.48
#2022-11-08| 4730.68
#2022-11-09| 4659.81
#2022-11-10| 5048.91
#2022-11-11| 5156.62
#2022-11-14| 5090.75
#2022-11-15| 5169.92
#2022-11-16| 5134.12
#2022-11-17| 5094.26
#2022-11-18| 5077.84
#2022-11-21| 5032.48
#2022-11-22| 5109.22
#2022-11-23| 5168.41
#2022-11-24| 5168.41
#2022-11-25| 5148.93
#2022-11-28| 5055.59
#2022-11-29| 5020.48
#2022-11-30| 5306.55
#2022-12-01| 5320.30
#2022-12-02| 5298.62
#2022-12-05| 5184.31
#2022-12-06| 5072.44
#2022-12-07| 5031.54
#2022-12-08| 5068.92
#2022-12-09| 5036.09
#2022-12-12| 5130.32
#2022-12-13| 5234.21
#2022-12-14| 5224.53
#2022-12-15| 5034.20
#2022-12-16| 4990.35
#2022-12-19| 4900.15
#2022-12-20| 4936.75
#2022-12-21| 4989.57
#2022-12-22| 4877.83
#2022-12-23| 4904.91
#2022-12-26| 4904.91
#2022-12-27| 4857.74
#2022-12-28| 4797.52
#2022-12-29| 4934.44
#2022-12-30| 4918.54
#2023-01-02| 4918.54
#2023-01-03| 4940.35
#2023-01-04| 4860.02
#2023-01-05| 4732.25
#2023-01-06| 4804.60
#2023-01-09| 4862.04
#2023-01-10| 4891.33
#2023-01-11| 5009.23
#2023-01-12| 5050.33
#2023-01-13| 5072.50
#2023-01-16| 5072.50
#2023-01-17| 5074.21
#2023-01-18| 5001.50
#2023-01-19| 4995.01
#2023-01-20| 5186.61
#2023-01-23| 5273.65
#2023-01-24| 5231.08
#2023-01-25| 5180.28
#2023-01-26| 5319.28
#2023-01-27| 5361.45
#2023-01-30| 5244.84
#2023-01-31| 5342.94
#2023-02-01| 5459.74
#2023-02-02| 5781.91
#2023-02-03| 5634.51
#2023-02-06| 5571.60
#2023-02-07| 5764.15
#2023-02-08| 5622.26
#2023-02-09| 5527.91
#2023-02-10| 5485.54
#2023-02-13| 5593.47
#2023-02-14| 5619.26
#2023-02-15| 5637.84
#2023-02-16| 5505.14
#2023-02-17| 5431.65
#2023-02-20| 5431.65
#2023-02-21| 5318.70
#2023-02-22| 5320.98
#2023-02-23| 5355.63
#2023-02-24| 5247.78
#2023-02-27| 5267.64
#2023-02-28| 5275.42
#2023-03-01| 5239.29
#2023-03-02| 5336.44
#2023-03-03| 5447.59
#2023-03-06| 5479.93
#2023-03-07| 5423.55
#2023-03-08| 5432.65
#2023-03-09| 5348.94
#2023-03-10| 5251.95
#2023-03-13| 5315.15
#2023-03-14| 5472.48
#2023-03-15| 5541.35
#2023-03-16| 5747.00
#2023-03-17| 5758.17
#2023-03-20| 5705.19
#2023-03-21| 5806.42
#2023-03-22| 5735.53
#2023-03-23| 5841.46
#2023-03-24| 5870.77
#2023-03-27| 5797.50
#2023-03-28| 5758.84
#2023-03-29| 5846.92
#2023-03-30| 5888.06
#2023-03-31| 6009.54
#2023-04-03| 6003.88
#2023-04-04| 6011.87
#2023-04-05| 5956.54
#2023-04-06| 6079.19
#2023-04-07| 6079.19
#2023-04-10| 6031.87
#2023-04-11| 5950.70
#2023-04-12| 5942.51
#2023-04-13| 6075.34
#2023-04-14| 6057.72
#2023-04-17| 6042.61
#2023-04-18| 6023.56
#2023-04-19| 6009.27
#2023-04-20| 5983.79
#2023-04-21| 5983.41
#2023-04-24| 5948.76
#2023-04-25| 5804.40
#2023-04-26| 5981.33
#2023-04-27| 6208.81
#2023-04-28| 6241.66
#2023-05-01| 6226.79
#2023-05-02| 6170.03
#2023-05-03| 6139.26
#2023-05-04| 6126.46
#2023-05-05| 6207.11
#2023-05-08| 6226.04
#2023-05-09| 6210.67
#2023-05-10| 6336.08
#2023-05-11| 6372.25
#2023-05-12| 6370.81
#2023-05-15| 6390.76
#2023-05-16| 6447.41
#2023-05-17| 6531.59
#2023-05-18| 6649.27
#2023-05-19| 6643.17
#2023-05-22| 6709.88
#2023-05-23| 6594.07
#2023-05-24| 6558.61
#2023-05-25| 6743.53
#2023-05-26| 6880.03
#2023-05-29| 6880.03
#2023-05-30| 6870.29
#2023-05-31| 6849.26
#2023-06-01| 6913.95
#2023-06-02| 6966.96
#2023-06-05| 6996.26
#2023-06-06| 6995.50
#2023-06-07| 6771.65
#2023-06-08| 6817.10
#2023-06-09| 6853.78
#2023-06-12| 6976.46
#2023-06-13| 7010.76
#2023-06-14| 7056.51
#2023-06-15| 7226.74
#2023-06-16| 7142.22
#2023-06-19| 7142.22
#2023-06-20| 7092.34
#2023-06-21| 6978.85
#2023-06-22| 7078.83
#2023-06-23| 7023.32
#2023-06-26| 6879.39
#2023-06-27| 6982.09
#2023-06-28| 7018.33
#2023-06-29| 6990.46
#2023-06-30| 7078.09
#2023-07-03| 7044.45
#2023-07-04| 7044.45
#2023-07-05| 7092.41
#2023-07-06| 7070.43
#2023-07-07| 7019.53
#2023-07-10| 6976.87
#2023-07-11| 7023.36
#2023-07-12| 7120.02
#2023-07-13| 7282.37
#2023-07-14| 7307.01
#2023-07-17| 7328.12
#2023-07-18| 7453.40
#2023-07-19| 7411.67
#2023-07-20| 7223.86
#2023-07-21| 7198.66
#2023-07-24| 7218.42
#2023-07-25| 7298.48
#2023-07-26| 7266.84
#2023-07-27| 7234.48
#2023-07-28| 7396.54
#2023-07-31| 7383.32
#2023-08-01| 7383.62
#2023-08-02| 7185.44
#2023-08-03| 7166.42
#2023-08-04| 7141.77
#2023-08-07| 7234.60
#2023-08-08| 7157.27
#2023-08-09| 7062.39
#2023-08-10| 7083.53
#2023-08-11| 7049.52
#2023-08-14| 7134.05
#2023-08-15| 7071.32
#2023-08-16| 7014.07
#2023-08-17| 6954.07
#2023-08-18| 6921.87
#2023-08-21| 7034.53
#2023-08-22| 7038.08
#2023-08-23| 7168.25
#2023-08-24| 7010.69
#2023-08-25| 7078.52
#2023-08-28| 7118.45
#2023-08-29| 7258.68
#2023-08-30| 7290.92
#2023-08-31| 7310.87
#2023-09-01| 7322.44
#2023-09-04| 7322.44
#2023-09-05| 7382.85
#2023-09-06| 7362.07
#2023-09-07| 7345.64
#2023-09-08| 7401.38
#2023-09-11| 7477.31
#2023-09-12| 7320.09
#2023-09-13| 7390.14
#2023-09-14| 7457.47
#2023-09-15| 7308.91
#2023-09-18| 7313.36
#2023-09-19| 7314.24
#2023-09-20| 7167.49
#2023-09-21| 7046.42
#2023-09-22| 7032.73
#2023-09-25| 7050.36
#2023-09-26| 6934.61
#2023-09-27| 6972.08
#2023-09-28| 7030.41
#2023-09-29| 7026.39
#2023-10-02| 7149.33
#2023-10-03| 6994.36
#2023-10-04| 7122.70
#2023-10-05| 7119.19
#2023-10-06| 7297.64
#2023-10-09| 7351.42
#2023-10-10| 7351.83
#2023-10-11| 7448.23
#2023-10-12| 7404.01
#2023-10-13| 7302.96
#2023-10-16| 7405.12
#2023-10-17| 7425.41
#2023-10-18| 7338.74
#2023-10-19| 7328.38
#2023-10-20| 7194.33
#2023-10-23| 7241.04
#2023-10-24| 7292.97
#2023-10-25| 7118.18
#2023-10-26| 6935.48
#2023-10-27| 6970.31
#2023-10-30| 7103.25
#2023-10-31| 7128.19
#2023-11-01| 7263.76
#2023-11-02| 7329.03
#2023-11-03| 7420.19
#2023-11-06| 7465.10
#2023-11-07| 7563.23
#2023-11-08| 7612.13
#2023-11-09| 7557.18
#2023-11-10| 7734.76
#2023-11-13| 7709.04
#2023-11-14| 7835.04
#2023-11-15| 7823.59
#2023-11-16| 7913.95
#2023-11-17| 7851.11
#2023-11-20| 7974.78
#2023-11-21| 7932.30
#2023-11-22| 8006.18
#2023-11-23| 8006.18
#2023-11-24| 7975.85
#2023-11-27| 7973.14
#2023-11-28| 8037.12
#2023-11-29| 7998.43
#2023-11-30| 7987.05
#2023-12-01| 7958.99
#2023-12-04| 7834.98
#2023-12-05| 7877.89
#2023-12-06| 7805.95
#2023-12-07| 7953.02
#2023-12-08| 7988.74
#2023-12-11| 7957.70
#2023-12-12| 7993.98
#2023-12-13| 8016.47
#2023-12-14| 7890.85
#2023-12-15| 7967.72
#2023-12-18| 8065.70
#2023-12-19| 8103.35
#2023-12-20| 8062.68
#2023-12-21| 8155.02
#2023-12-22| 8174.59
#2023-12-25| 8174.59
#2023-12-26| 8186.99
#2023-12-27| 8172.06
#2023-12-28| 8181.75
#2023-12-29| 8161.24
#2024-01-01| 8161.24
#2024-01-02| 8016.61
#2024-01-03| 7983.96
#2024-01-04| 7930.14
#2024-01-05| 7931.93
#2024-01-08| 8108.88
#2024-01-09| 8153.08
#2024-01-10| 8288.61
#2024-01-11| 8322.52
#2024-01-12| 8384.44
#2024-01-15| 8384.44
#2024-01-16| 8380.31
#2024-01-17| 8353.69
#2024-01-18| 8457.82
#2024-01-19| 8602.40
#2024-01-22| 8596.99
#2024-01-23| 8641.12
#2024-01-24| 8712.89
#2024-01-25| 8804.92
#2024-01-26| 8791.45
#2024-01-29| 8917.66
#2024-01-30| 8876.20
#2024-01-31| 8558.58
#2024-02-01| 8670.02
#2024-02-02| 8972.13
#2024-02-05| 8897.40
#2024-02-06| 8878.50
#2024-02-07| 9051.39
#2024-02-08| 9085.37
#2024-02-09| 9206.21
#2024-02-12| 9110.29
#2024-02-13| 8932.03
#2024-02-14| 9053.77
#2024-02-15| 9005.79
#2024-02-16| 8882.45
#2024-02-19| 8882.45
#2024-02-20| 8839.71
#2024-02-21| 8774.45
#2024-02-22| 8988.64
#2024-02-23| 8989.08
#2024-02-26| 8898.56
#2024-02-27| 8929.89
#2024-02-28| 8882.45
#2024-02-29| 8983.62
#2024-03-01| 9033.65
#2024-03-04| 8964.39
#2024-03-05| 8744.29
#2024-03-06| 8770.20
#2024-03-07| 8930.18
#2024-03-08| 8879.22
#2024-03-11| 8844.81
#2024-03-12| 9047.63
#2024-03-13| 9034.29
#2024-03-14| 9140.86
#2024-03-15| 8932.85
#2024-03-18| 9089.25
#2024-03-19| 9133.72
#2024-03-20| 9236.59
#2024-03-21| 9269.31
#2024-03-22| 9292.43
#2024-03-25| 9206.70
#2024-03-26| 9194.65
#2024-03-27| 9174.38
#2024-03-28| 9149.75
#2024-03-29| 9149.75
#2024-04-01| 9245.96
#2024-04-02| 9200.51
#2024-04-03| 9224.92
#2024-04-04| 9118.31
#2024-04-05| 9284.22
#2024-04-08| 9288.45
#2024-04-09| 9326.41
#2024-04-10| 9269.91
#2024-04-11| 9375.93
#2024-04-12| 9238.20
#2024-04-15| 9037.89
#2024-04-16| 9052.04
#2024-04-17| 9005.91
#2024-04-18| 8948.12
#2024-04-19| 8802.24
#2024-04-22| 8867.23
#2024-04-23| 9022.75
#2024-04-24| 9047.46
#2024-04-25| 8760.96
#2024-04-26| 9061.17
#2024-04-29| 8922.44
#2024-04-30| 8710.65
#2024-05-01| 8790.89
#2024-05-02| 8871.55
#2024-05-03| 9001.51
#2024-05-06| 9137.18
#2024-05-07| 9132.25
#2024-05-08| 9125.37
#2024-05-09| 9139.45
#2024-05-10| 9154.31
#2024-05-13| 9137.50
#2024-05-14| 9191.61
#2024-05-15| 9363.84
#2024-05-16| 9344.12
#2024-05-17| 9368.32
#2024-05-20| 9436.48
#2024-05-21| 9457.14
#2024-05-22| 9458.52
#2024-05-23| 9363.69
#2024-05-24| 9401.22
#2024-05-27| 9401.22
#2024-05-28| 9408.45
#2024-05-29| 9369.53
#2024-05-30| 9023.52
#2024-05-31| 9052.62
#2024-06-03| 9070.39
#2024-06-04| 9109.83
#2024-06-05| 9289.18
#2024-06-06| 9317.17
#2024-06-07| 9290.37
#2024-06-10| 9363.99
#2024-06-11| 9443.92
#2024-06-12| 9584.26
#2024-06-13| 9517.58
#2024-06-14| 9591.99
#2024-06-17| 9675.80
#2024-06-18| 9626.64
#2024-06-19| 9626.64
#2024-06-20| 9648.05
#2024-06-21| 9722.30
#2024-06-24| 9690.76
#2024-06-25| 9824.08
#2024-06-26| 9837.88
#2024-06-27| 9928.71
#2024-06-28| 9818.01
#2024-07-01| 9930.56
#2024-07-02|10004.66
#2024-07-03|10033.02
#2024-07-04|10033.02
#2024-07-05|10252.51
#2024-07-08|10170.40
#2024-07-09|10073.19
#2024-07-10|10167.64
#2024-07-11| 9936.08
#2024-07-12| 9913.04
#2024-07-15| 9941.18
#2024-07-16| 9863.37
#2024-07-17| 9655.45
#2024-07-18| 9581.68
#2024-07-19| 9549.25
#2024-07-22| 9693.73
#2024-07-23| 9721.08
#2024-07-24| 9320.01
#2024-07-25| 9183.13
#2024-07-26| 9290.56
#2024-07-29| 9319.81
#2024-07-30| 9269.21
#2024-07-31| 9316.76
#2024-08-01| 9307.85
#2024-08-02| 9089.55
#2024-08-05| 8786.73
#2024-08-06| 8897.03
#2024-08-07| 8878.24
#2024-08-08| 9080.93
#2024-08-09| 9178.95
#2024-08-12| 9149.56
#2024-08-13| 9306.41
#2024-08-14| 9291.37
#2024-08-15| 9418.63
#2024-08-16| 9394.61
#2024-08-19| 9498.94
#2024-08-20| 9535.43
#2024-08-21| 9545.36
#2024-08-22| 9392.55
#2024-08-23| 9424.70
#2024-08-26| 9380.12
#2024-08-27| 9368.10
#2024-08-28| 9279.28
#2024-08-29| 9316.70
#2024-08-30| 9404.75
#2024-09-02| 9404.75
#2024-09-03| 9188.99
#2024-09-04| 9171.31
#2024-09-05| 9178.28
#2024-09-06| 8969.96
#2024-09-09| 9021.96
#2024-09-10| 9140.82
#2024-09-11| 9295.08
#2024-09-12| 9430.78
#2024-09-13| 9483.02
#2024-09-16| 9542.29
#2024-09-17| 9577.52
#2024-09-18| 9529.79
#2024-09-19| 9744.07
#2024-09-20| 9747.83
#2024-09-23| 9718.74
#2024-09-24| 9685.81
#2024-09-25| 9704.35
#2024-09-26| 9721.81
#2024-09-27| 9702.36
#2024-09-30| 9763.79
#2024-10-01| 9653.77
#2024-10-02| 9626.15
#2024-10-03| 9652.72
#2024-10-04| 9742.54
#2024-10-07| 9574.47
#2024-10-08| 9712.49
#2024-10-09| 9732.35
#2024-10-10| 9719.93
#2024-10-11| 9762.17
#2024-10-14| 9824.30
#2024-10-15| 9788.74
#2024-10-16| 9729.89
#2024-10-17| 9708.78
#2024-10-18| 9734.00
#2024-10-21| 9738.62
#2024-10-22| 9835.72
#2024-10-23| 9698.34
#2024-10-24| 9721.70
#2024-10-25| 9803.29
#2024-10-28| 9819.05
#2024-10-29| 9975.27
#2024-10-30|10026.28
#2024-10-31| 9644.46
#2024-11-01| 9702.84
#2024-11-04| 9647.81
#2024-11-05| 9753.54
#2024-11-06|10031.48
#2024-11-07|10224.24
#2024-11-08|10185.65
#2024-11-11|10226.44
#2024-11-12|10309.43
#2024-11-13|10295.40
#2024-11-14|10219.95
#2024-11-15| 9967.79
#2024-11-18|10011.45
#2024-11-19|10108.14
#2024-11-20|10092.99
#2024-11-21|10023.66
#2024-11-22|10036.02
#2024-11-25|10093.92
#2024-11-26|10228.99
#2024-11-27|10114.33
#2024-11-28|10114.33
#2024-11-29|10144.26
#2024-12-02|10278.63
#2024-12-03|10352.84
#2024-12-04|10566.96
#2024-12-05|10542.10
#2024-12-06|10658.39
#2024-12-09|10610.08
#2024-12-10|10682.77
#2024-12-11|10941.60
#2024-12-12|10861.69
#2024-12-13|10764.42
#2024-12-16|10922.39
#2024-12-17|10888.87
#2024-12-18|10476.40
#2024-12-19|10477.93
#2024-12-20|10543.19
#2024-12-23|10590.95
#2024-12-24|10699.81
#2024-12-25|10699.81
#2024-12-26|10663.71
#2024-12-27|10509.65
#2024-12-30|10384.96
#2024-12-31|10295.94
#2025-01-01|10295.94
#2025-01-02|10295.72
#2025-01-03|10424.34
#2025-01-06|10586.20
#2025-01-07|10427.46
#2025-01-08|10416.23
#2025-01-09|10416.23
#2025-01-10|10295.45
#2025-01-13|10227.33
#2025-01-14|10194.56
#2025-01-15|10456.36
#2025-01-16|10406.30
#2025-01-17|10520.62
#2025-01-20|10520.62
#2025-01-21|10606.69
#2025-01-22|10841.60
#2025-01-23|10886.17
#2025-01-24|10901.29
#2025-01-27|10691.45
#2025-01-28|10955.08
#2025-01-29|10881.69
#2025-01-30|10764.34
#2025-01-31|10801.89
#2025-02-03|10752.17
#2025-02-04|10910.39
#2025-02-05|10748.27
#2025-02-06|10784.32
#2025-02-07|10644.66
#2025-02-10|10736.34
#2025-02-11|10700.84
#2025-02-12|10667.45
#2025-02-13|10752.41
#2025-02-14|10745.01
#2025-02-17|10745.01
#2025-02-18|10731.90
#2025-02-19|10707.22
#2025-02-20|10640.70
#2025-02-21|10381.23
#2025-02-24|10262.46
#2025-02-25|10089.99
#2025-02-26|10164.68
#2025-02-27| 9932.70
#2025-02-28|10045.96
#2025-03-03| 9848.52
#2025-03-04| 9860.58
#2025-03-05|10081.21
#2025-03-06| 9862.24
#2025-03-07| 9863.81
#2025-03-10| 9453.45
#2025-03-11| 9468.34
#2025-03-12| 9618.31
#2025-03-13| 9360.97
#2025-03-14| 9613.14
#2025-03-17| 9631.39
#2025-03-18| 9441.26
#2025-03-19| 9567.13
#2025-03-20| 9529.55
#2025-03-21| 9617.21
#2025-03-24| 9810.46
#2025-03-25| 9909.02
#2025-03-26| 9690.59
#2025-03-27| 9580.99
#2025-03-28| 9241.69
#2025-03-31| 9202.88
#2025-04-01| 9347.60
#2025-04-02| 9384.24
#2025-04-03| 8950.12
#2025-04-04| 8534.70
#2025-04-07| 8567.40
#2025-04-08| 8465.50
#2025-04-09| 9416.65
#2025-04-10| 9069.75
#2025-04-11| 9200.33
#2025-04-14| 9217.09
#2025-04-15| 9178.01
#2025-04-16| 8912.17
#2025-04-17| 8842.89
#2025-04-18| 8842.89
#2025-04-21| 8604.53
#2025-04-22| 8827.37
#2025-04-23| 9071.29
#2025-04-24| 9376.60
#2025-04-25| 9528.70
#2025-04-28| 9521.70
#2025-04-29| 9590.86
#2025-04-30| 9579.52
#2025-05-01| 9933.19
#2025-05-02|10193.85
#2025-05-05|10209.16
#2025-05-06|10093.78
#2025-05-07| 9986.34
#2025-05-08|10118.47
#2025-05-09|10067.74
#2025-05-12|10432.70
#2025-05-13|10556.12
#2025-05-14|10672.32
#2025-05-15|10623.35
#2025-05-16|10676.34
#2025-05-19|10714.55
#2025-05-20|10663.47
#2025-05-21|10603.45
#2025-05-22|10671.49
#2025-05-23|10565.32
#2025-05-26|10565.32
#2025-05-27|10812.68
#2025-05-28|10758.27
#2025-05-29|10738.86
#2025-05-30|10804.60
#2025-06-02|10857.92
#2025-06-03|10849.84
#2025-06-04|10916.93
#2025-06-05|10937.06
#2025-06-06|11110.11
#2025-06-09|11158.96
#2025-06-10|11190.98
#2025-06-11|11176.98
#2025-06-12|11250.11
#2025-06-13|11162.61
#2025-06-16|11308.98
#2025-06-17|11254.19
#2025-06-18|11215.34
#2025-06-19|11215.34
#2025-06-20|11044.59
#2025-06-23|11183.36
#2025-06-24|11330.29
#2025-06-25|11378.06
#2025-06-26|11528.40
#2025-06-27|11551.76
#2025-06-30|11623.32
#2025-07-01|11474.45
#2025-07-02|11506.69
#2025-07-03|11671.98
#2025-07-04|11671.98
#2025-07-07|11618.12
#2025-07-08|11591.04
#2025-07-09|11714.02
#2025-07-10|11621.45
#2025-07-11|11599.60
#2025-07-14|11669.18
#2025-07-15|11670.61
#2025-07-16|11684.88
#2025-07-17|11782.11
#2025-07-18|11791.33
#2025-07-21|11878.61
#2025-07-22|11811.28
#2025-07-23|11854.03
#2025-07-24|11916.01
#2025-07-25|11969.85
#2025-07-28|11977.82
#2025-07-29|11977.22
#2025-07-30|11970.15
#2025-07-31|12238.11
#2025-08-01|11970.66
#2025-08-04|12271.63
#2025-08-05|12154.46
#2025-08-06|12220.13
#2025-08-07|12113.02
#2025-08-08|12187.84
#2025-08-11|12127.86
#2025-08-12|12311.15
#2025-08-13|12184.54
#2025-08-14|12174.22
#2025-08-15|12204.58
#2025-08-18|12140.96
#2025-08-19|11921.47
#2025-08-20|11846.18
#2025-08-21|11811.48
#2025-08-22|11991.62
#2025-08-25|11967.46
#2025-08-26|11940.19
#2025-08-27|11989.17
#2025-08-28|12143.22
#2025-08-29|12060.88
#2025-09-01|12060.88
#2025-09-02|11995.19
#2025-09-03|12238.71
#2025-09-04|12297.07
#2025-09-05|12263.95
#2025-09-08|12352.81
#2025-09-09|12480.79
#2025-09-10|12571.72
#2025-09-11|12577.58
#2025-09-12|12633.94
#2025-09-15|12873.39
#2025-09-16|12848.64
#2025-09-17|12835.98
#2025-09-18|12944.97
#2025-09-19|13122.32
#2025-09-22|13074.17
#2025-09-23|12949.54
#2025-09-24|12867.30
#2025-09-25|12758.98
#2025-09-26|12807.10
#2025-09-29|12828.50
#2025-09-30|12818.14
#2025-10-01|12841.32
#2025-10-02|12854.62
#2025-10-03|12780.51
#2025-10-06|12975.68
#2025-10-07|12843.11
#2025-10-08|12891.44
#2025-10-09|12870.93
#2025-10-10|12526.09
#2025-10-13|12757.93
#2025-10-14|12703.03
#2025-10-15|12797.20
#2025-10-16|12772.04
#2025-10-17|12798.45
#2025-10-20|12913.91
#2025-10-21|12872.00
#2025-10-22|12869.29
#2025-10-23|12939.49
#2025-10-24|13126.58
#2025-10-27|13383.45
#2025-10-28|13439.58
#2025-10-29|13500.34
#2025-10-30|13197.20
#2025-10-31|13145.32
#2025-11-03|13139.10
#2025-11-04|12885.07
#2025-11-05|12924.39
#2025-11-06|12718.17
#2025-11-07|12650.31
#2025-11-10|12975.09
#2025-11-11|12962.60
#2025-11-12|12833.69
#2025-11-13|12552.00
#2025-11-14|12608.82
#2025-11-17|12615.94
#2025-11-18|12443.80
#2025-11-19|12461.29
#2025-11-20|12240.72
#2025-11-21|12318.34
#2025-11-24|12671.75
#2025-11-25|12832.63
#2025-11-26|12861.32
#2025-11-27|12861.32
#2025-11-28|12983.17
#2025-12-01|12863.35
#2025-12-02|12958.18
#2025-12-03|12952.44
#2025-12-04|13037.72
#2025-12-05|13180.65
#2025-12-08|13131.82
#2025-12-09|13183.13
#2025-12-10|13103.14
#2025-12-11|13020.09
#2025-12-12|12853.56
#2025-12-15|12744.34
#2025-12-16|12787.12
#2025-12-17|12570.29
#2025-12-18|12794.36
#2025-12-19|12929.22
#2025-12-22|13003.31
#2025-12-23|13060.61
#2025-12-24|13077.34
#2025-12-25|13077.34
#2025-12-26|13048.19
#2025-12-29|13000.14
#2025-12-30|13005.27
#2025-12-31|12904.31
#2026-01-01|12904.31
#2026-01-02|12720.30
#2026-01-05|12794.47
#2026-01-06|12866.47
#2026-01-07|13011.15
#2026-01-08|12949.92
#2026-01-09|13033.31
#2026-01-12|13063.38
#2026-01-13|12971.51
#2026-01-14|12778.61
#2026-01-15|12682.61
#2026-01-16|12638.43
#2026-01-19|12638.43
#2026-01-20|12362.48
#2026-01-21|12363.16
#2026-01-22|12568.74
#2026-01-23|12701.86
#2026-01-26|12878.73
#2026-01-27|12952.98
#2026-01-28|12932.02
#2026-01-29|12637.37
#2026-01-30|12487.75
#2026-02-02|12477.41