Table Data - Nasdaq US Large Cap Semiconductors Net Total Return Index
| Title | Nasdaq US Large Cap Semiconductors Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL10102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-04 |
| Last Updated | 2026-03-04 10:53 PM CST |
| Notes | For more information about this series, see: NQUSL10102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 959.47 |
| 2012-12-04 | 969.70 |
| 2012-12-05 | 967.92 |
| 2012-12-06 | 978.95 |
| 2012-12-07 | 980.73 |
| 2012-12-10 | 982.16 |
| 2012-12-11 | 1000.19 |
| 2012-12-12 | 995.74 |
| 2012-12-13 | 984.87 |
| 2012-12-14 | 969.60 |
| 2012-12-17 | 982.96 |
| 2012-12-18 | 1001.43 |
| 2012-12-19 | 999.72 |
| 2012-12-20 | 1001.86 |
| 2012-12-21 | 989.43 |
| 2012-12-24 | 987.86 |
| 2012-12-25 | . |
| 2012-12-26 | 984.76 |
| 2012-12-27 | 981.10 |
| 2012-12-28 | 969.29 |
| 2012-12-31 | 988.17 |
| 2013-01-01 | . |
| 2013-01-02 | 1027.72 |
| 2013-01-03 | 1022.31 |
| 2013-01-04 | 1014.75 |
| 2013-01-07 | 1017.27 |
| 2013-01-08 | 1009.15 |
| 2013-01-09 | 1021.58 |
| 2013-01-10 | 1029.35 |
| 2013-01-11 | 1033.85 |
| 2013-01-14 | 1029.41 |
| 2013-01-15 | 1026.87 |
| 2013-01-16 | 1036.65 |
| 2013-01-17 | 1055.15 |
| 2013-01-18 | 1034.27 |
| 2013-01-21 | . |
| 2013-01-22 | 1032.13 |
| 2013-01-23 | 1031.40 |
| 2013-01-24 | 1025.01 |
| 2013-01-25 | 1025.38 |
| 2013-01-28 | 1028.42 |
| 2013-01-29 | 1027.39 |
| 2013-01-30 | 1029.80 |
| 2013-01-31 | 1035.83 |
| 2013-02-01 | 1051.18 |
| 2013-02-04 | 1037.10 |
| 2013-02-05 | 1052.28 |
| 2013-02-06 | 1050.66 |
| 2013-02-07 | 1043.25 |
| 2013-02-08 | 1056.06 |
| 2013-02-11 | 1056.11 |
| 2013-02-12 | 1052.91 |
| 2013-02-13 | 1052.51 |
| 2013-02-14 | 1057.08 |
| 2013-02-15 | 1053.42 |
| 2013-02-18 | . |
| 2013-02-19 | 1059.28 |
| 2013-02-20 | 1041.46 |
| 2013-02-21 | 1024.84 |
| 2013-02-22 | 1038.07 |
| 2013-02-25 | 1027.60 |
| 2013-02-26 | 1038.96 |
| 2013-02-27 | 1050.59 |
| 2013-02-28 | 1048.47 |
| 2013-03-01 | 1053.28 |
| 2013-03-04 | 1057.37 |
| 2013-03-05 | 1072.40 |
| 2013-03-06 | 1071.07 |
| 2013-03-07 | 1074.11 |
| 2013-03-08 | 1070.20 |
| 2013-03-11 | 1073.35 |
| 2013-03-12 | 1076.85 |
| 2013-03-13 | 1076.89 |
| 2013-03-14 | 1078.32 |
| 2013-03-15 | 1060.20 |
| 2013-03-18 | 1050.71 |
| 2013-03-19 | 1049.43 |
| 2013-03-20 | 1059.81 |
| 2013-03-21 | 1048.79 |
| 2013-03-22 | 1058.62 |
| 2013-03-25 | 1054.56 |
| 2013-03-26 | 1072.94 |
| 2013-03-27 | 1073.76 |
| 2013-03-28 | 1079.68 |
| 2013-03-29 | . |
| 2013-04-01 | 1061.95 |
| 2013-04-02 | 1060.79 |
| 2013-04-03 | 1045.32 |
| 2013-04-04 | 1049.32 |
| 2013-04-05 | 1040.50 |
| 2013-04-08 | 1052.06 |
| 2013-04-09 | 1063.83 |
| 2013-04-10 | 1087.11 |
| 2013-04-11 | 1079.22 |
| 2013-04-12 | 1072.82 |
| 2013-04-15 | 1054.28 |
| 2013-04-16 | 1071.47 |
| 2013-04-17 | 1047.63 |
| 2013-04-18 | 1042.39 |
| 2013-04-19 | 1047.74 |
| 2013-04-22 | 1062.64 |
| 2013-04-23 | 1082.05 |
| 2013-04-24 | 1095.25 |
| 2013-04-25 | 1077.18 |
| 2013-04-26 | 1066.28 |
| 2013-04-29 | 1076.78 |
| 2013-04-30 | 1082.39 |
| 2013-05-01 | 1082.10 |
| 2013-05-02 | 1093.80 |
| 2013-05-03 | 1102.97 |
| 2013-05-06 | 1104.84 |
| 2013-05-07 | 1109.46 |
| 2013-05-08 | 1113.42 |
| 2013-05-09 | 1116.11 |
| 2013-05-10 | 1122.87 |
| 2013-05-13 | 1112.61 |
| 2013-05-14 | 1113.98 |
| 2013-05-15 | 1122.89 |
| 2013-05-16 | 1117.57 |
| 2013-05-17 | 1130.28 |
| 2013-05-20 | 1125.12 |
| 2013-05-21 | 1123.72 |
| 2013-05-22 | 1113.40 |
| 2013-05-23 | 1105.75 |
| 2013-05-24 | 1105.47 |
| 2013-05-27 | . |
| 2013-05-28 | 1108.85 |
| 2013-05-29 | 1112.17 |
| 2013-05-30 | 1118.80 |
| 2013-05-31 | 1111.01 |
| 2013-06-03 | 1125.51 |
| 2013-06-04 | 1132.31 |
| 2013-06-05 | 1112.73 |
| 2013-06-06 | 1108.55 |
| 2013-06-07 | 1109.21 |
| 2013-06-10 | 1115.58 |
| 2013-06-11 | 1098.82 |
| 2013-06-12 | 1086.30 |
| 2013-06-13 | 1105.98 |
| 2013-06-14 | 1101.35 |
| 2013-06-17 | 1114.88 |
| 2013-06-18 | 1127.13 |
| 2013-06-19 | 1112.29 |
| 2013-06-20 | 1082.11 |
| 2013-06-21 | 1083.56 |
| 2013-06-24 | 1063.28 |
| 2013-06-25 | 1085.95 |
| 2013-06-26 | 1086.09 |
| 2013-06-27 | 1086.52 |
| 2013-06-28 | 1089.35 |
| 2013-07-01 | 1083.79 |
| 2013-07-02 | 1081.18 |
| 2013-07-03 | 1084.75 |
| 2013-07-04 | . |
| 2013-07-05 | 1094.95 |
| 2013-07-08 | 1071.51 |
| 2013-07-09 | 1074.93 |
| 2013-07-10 | 1088.08 |
| 2013-07-11 | 1111.36 |
| 2013-07-12 | 1117.68 |
| 2013-07-15 | 1114.51 |
| 2013-07-16 | 1121.97 |
| 2013-07-17 | 1124.45 |
| 2013-07-18 | 1104.33 |
| 2013-07-19 | 1102.84 |
| 2013-07-22 | 1102.35 |
| 2013-07-23 | 1104.29 |
| 2013-07-24 | 1091.49 |
| 2013-07-25 | 1107.30 |
| 2013-07-26 | 1112.16 |
| 2013-07-29 | 1106.56 |
| 2013-07-30 | 1113.60 |
| 2013-07-31 | 1115.58 |
| 2013-08-01 | 1126.23 |
| 2013-08-02 | 1131.21 |
| 2013-08-05 | 1124.09 |
| 2013-08-06 | 1117.37 |
| 2013-08-07 | 1111.76 |
| 2013-08-08 | 1113.71 |
| 2013-08-09 | 1113.02 |
| 2013-08-12 | 1116.21 |
| 2013-08-13 | 1121.30 |
| 2013-08-14 | 1116.16 |
| 2013-08-15 | 1098.33 |
| 2013-08-16 | 1098.62 |
| 2013-08-19 | 1097.29 |
| 2013-08-20 | 1104.80 |
| 2013-08-21 | 1096.18 |
| 2013-08-22 | 1103.84 |
| 2013-08-23 | 1107.08 |
| 2013-08-26 | 1103.14 |
| 2013-08-27 | 1086.59 |
| 2013-08-28 | 1093.33 |
| 2013-08-29 | 1095.00 |
| 2013-08-30 | 1089.34 |
| 2013-09-02 | . |
| 2013-09-03 | 1097.43 |
| 2013-09-04 | 1120.03 |
| 2013-09-05 | 1125.17 |
| 2013-09-06 | 1124.74 |
| 2013-09-09 | 1138.88 |
| 2013-09-10 | 1150.61 |
| 2013-09-11 | 1137.49 |
| 2013-09-12 | 1137.82 |
| 2013-09-13 | 1149.71 |
| 2013-09-16 | 1148.56 |
| 2013-09-17 | 1163.13 |
| 2013-09-18 | 1168.67 |
| 2013-09-19 | 1166.46 |
| 2013-09-20 | 1158.39 |
| 2013-09-23 | 1153.91 |
| 2013-09-24 | 1157.13 |
| 2013-09-25 | 1159.78 |
| 2013-09-26 | 1156.61 |
| 2013-09-27 | 1140.35 |
| 2013-09-30 | 1139.64 |
| 2013-10-01 | 1141.41 |
| 2013-10-02 | 1142.55 |
| 2013-10-03 | 1134.91 |
| 2013-10-04 | 1145.87 |
| 2013-10-07 | 1141.29 |
| 2013-10-08 | 1123.44 |
| 2013-10-09 | 1122.05 |
| 2013-10-10 | 1145.61 |
| 2013-10-11 | 1148.76 |
| 2013-10-14 | 1156.08 |
| 2013-10-15 | 1151.85 |
| 2013-10-16 | 1164.03 |
| 2013-10-17 | 1171.38 |
| 2013-10-18 | 1169.57 |
| 2013-10-21 | 1175.32 |
| 2013-10-22 | 1173.87 |
| 2013-10-23 | 1145.42 |
| 2013-10-24 | 1150.47 |
| 2013-10-25 | 1163.17 |
| 2013-10-28 | 1172.39 |
| 2013-10-29 | 1188.52 |
| 2013-10-30 | 1185.37 |
| 2013-10-31 | 1188.35 |
| 2013-11-01 | 1186.74 |
| 2013-11-04 | 1185.25 |
| 2013-11-05 | 1179.83 |
| 2013-11-06 | 1187.72 |
| 2013-11-07 | 1166.37 |
| 2013-11-08 | 1174.53 |
| 2013-11-11 | 1175.68 |
| 2013-11-12 | 1186.13 |
| 2013-11-13 | 1201.05 |
| 2013-11-14 | 1201.57 |
| 2013-11-15 | 1210.92 |
| 2013-11-18 | 1205.52 |
| 2013-11-19 | 1200.71 |
| 2013-11-20 | 1191.76 |
| 2013-11-21 | 1215.43 |
| 2013-11-22 | 1203.67 |
| 2013-11-25 | 1197.84 |
| 2013-11-26 | 1206.13 |
| 2013-11-27 | 1211.76 |
| 2013-11-28 | . |
| 2013-11-29 | 1211.79 |
| 2013-12-02 | 1208.55 |
| 2013-12-03 | 1208.71 |
| 2013-12-04 | 1206.08 |
| 2013-12-05 | 1213.73 |
| 2013-12-06 | 1232.64 |
| 2013-12-09 | 1235.80 |
| 2013-12-10 | 1233.50 |
| 2013-12-11 | 1219.93 |
| 2013-12-12 | 1215.16 |
| 2013-12-13 | 1212.00 |
| 2013-12-16 | 1217.48 |
| 2013-12-17 | 1224.96 |
| 2013-12-18 | 1236.28 |
| 2013-12-19 | 1227.81 |
| 2013-12-20 | 1233.78 |
| 2013-12-23 | 1241.65 |
| 2013-12-24 | 1245.55 |
| 2013-12-25 | . |
| 2013-12-26 | 1252.40 |
| 2013-12-27 | 1252.31 |
| 2013-12-30 | 1255.46 |
| 2013-12-31 | 1263.93 |
| 2014-01-01 | . |
| 2014-01-02 | 1248.98 |
| 2014-01-03 | 1245.01 |
| 2014-01-06 | 1235.24 |
| 2014-01-07 | 1243.70 |
| 2014-01-08 | 1255.65 |
| 2014-01-09 | 1251.16 |
| 2014-01-10 | 1255.92 |
| 2014-01-13 | 1244.28 |
| 2014-01-14 | 1269.97 |
| 2014-01-15 | 1280.97 |
| 2014-01-16 | 1277.30 |
| 2014-01-17 | 1264.68 |
| 2014-01-20 | . |
| 2014-01-21 | 1269.25 |
| 2014-01-22 | 1274.26 |
| 2014-01-23 | 1267.14 |
| 2014-01-24 | 1240.51 |
| 2014-01-27 | 1231.26 |
| 2014-01-28 | 1229.66 |
| 2014-01-29 | 1219.65 |
| 2014-01-30 | 1237.47 |
| 2014-01-31 | 1236.51 |
| 2014-02-03 | 1212.71 |
| 2014-02-04 | 1207.57 |
| 2014-02-05 | 1206.86 |
| 2014-02-06 | 1225.22 |
| 2014-02-07 | 1242.72 |
| 2014-02-10 | 1248.96 |
| 2014-02-11 | 1263.57 |
| 2014-02-12 | 1271.74 |
| 2014-02-13 | 1283.35 |
| 2014-02-14 | 1285.76 |
| 2014-02-17 | . |
| 2014-02-18 | 1283.83 |
| 2014-02-19 | 1281.35 |
| 2014-02-20 | 1288.15 |
| 2014-02-21 | 1280.26 |
| 2014-02-24 | 1283.60 |
| 2014-02-25 | 1278.60 |
| 2014-02-26 | 1283.84 |
| 2014-02-27 | 1284.05 |
| 2014-02-28 | 1283.24 |
| 2014-03-03 | 1270.47 |
| 2014-03-04 | 1292.98 |
| 2014-03-05 | 1294.57 |
| 2014-03-06 | 1300.80 |
| 2014-03-07 | 1300.79 |
| 2014-03-10 | 1305.02 |
| 2014-03-11 | 1298.91 |
| 2014-03-12 | 1305.75 |
| 2014-03-13 | 1282.61 |
| 2014-03-14 | 1272.81 |
| 2014-03-17 | 1294.86 |
| 2014-03-18 | 1307.03 |
| 2014-03-19 | 1306.66 |
| 2014-03-20 | 1332.82 |
| 2014-03-21 | 1328.05 |
| 2014-03-24 | 1322.23 |
| 2014-03-25 | 1333.86 |
| 2014-03-26 | 1323.32 |
| 2014-03-27 | 1318.45 |
| 2014-03-28 | 1328.46 |
| 2014-03-31 | 1340.13 |
| 2014-04-01 | 1358.08 |
| 2014-04-02 | 1355.99 |
| 2014-04-03 | 1365.04 |
| 2014-04-04 | 1333.69 |
| 2014-04-07 | 1329.07 |
| 2014-04-08 | 1345.48 |
| 2014-04-09 | 1356.34 |
| 2014-04-10 | 1319.23 |
| 2014-04-11 | 1306.00 |
| 2014-04-14 | 1321.52 |
| 2014-04-15 | 1330.65 |
| 2014-04-16 | 1332.98 |
| 2014-04-17 | 1354.16 |
| 2014-04-18 | . |
| 2014-04-21 | 1357.72 |
| 2014-04-22 | 1361.40 |
| 2014-04-23 | 1360.74 |
| 2014-04-24 | 1352.46 |
| 2014-04-25 | 1322.44 |
| 2014-04-28 | 1320.83 |
| 2014-04-29 | 1331.65 |
| 2014-04-30 | 1336.61 |
| 2014-05-01 | 1331.52 |
| 2014-05-02 | 1334.11 |
| 2014-05-05 | 1337.09 |
| 2014-05-06 | 1331.21 |
| 2014-05-07 | 1335.53 |
| 2014-05-08 | 1342.44 |
| 2014-05-09 | 1340.45 |
| 2014-05-12 | 1355.16 |
| 2014-05-13 | 1351.80 |
| 2014-05-14 | 1343.43 |
| 2014-05-15 | 1327.17 |
| 2014-05-16 | 1332.32 |
| 2014-05-19 | 1344.79 |
| 2014-05-20 | 1342.88 |
| 2014-05-21 | 1346.48 |
| 2014-05-22 | 1348.18 |
| 2014-05-23 | 1356.12 |
| 2014-05-26 | . |
| 2014-05-27 | 1372.51 |
| 2014-05-28 | 1376.73 |
| 2014-05-29 | 1378.24 |
| 2014-05-30 | 1385.72 |
| 2014-06-02 | 1391.65 |
| 2014-06-03 | 1401.81 |
| 2014-06-04 | 1402.08 |
| 2014-06-05 | 1407.46 |
| 2014-06-06 | 1421.28 |
| 2014-06-09 | 1418.02 |
| 2014-06-10 | 1420.51 |
| 2014-06-11 | 1423.05 |
| 2014-06-12 | 1423.00 |
| 2014-06-13 | 1453.02 |
| 2014-06-16 | 1457.53 |
| 2014-06-17 | 1463.06 |
| 2014-06-18 | 1459.17 |
| 2014-06-19 | 1463.07 |
| 2014-06-20 | 1466.38 |
| 2014-06-23 | 1462.91 |
| 2014-06-24 | 1461.21 |
| 2014-06-25 | 1464.70 |
| 2014-06-26 | 1462.70 |
| 2014-06-27 | 1464.61 |
| 2014-06-30 | 1473.93 |
| 2014-07-01 | 1487.17 |
| 2014-07-02 | 1489.93 |
| 2014-07-03 | 1500.01 |
| 2014-07-04 | . |
| 2014-07-07 | 1493.70 |
| 2014-07-08 | 1487.23 |
| 2014-07-09 | 1494.53 |
| 2014-07-10 | 1493.16 |
| 2014-07-11 | 1490.19 |
| 2014-07-14 | 1495.73 |
| 2014-07-15 | 1497.08 |
| 2014-07-16 | 1544.35 |
| 2014-07-17 | 1503.77 |
| 2014-07-18 | 1516.72 |
| 2014-07-21 | 1522.77 |
| 2014-07-22 | 1543.11 |
| 2014-07-23 | 1520.83 |
| 2014-07-24 | 1490.93 |
| 2014-07-25 | 1478.97 |
| 2014-07-28 | 1475.47 |
| 2014-07-29 | 1472.04 |
| 2014-07-30 | 1482.51 |
| 2014-07-31 | 1450.36 |
| 2014-08-01 | 1446.93 |
| 2014-08-04 | 1457.56 |
| 2014-08-05 | 1434.01 |
| 2014-08-06 | 1436.40 |
| 2014-08-07 | 1421.24 |
| 2014-08-08 | 1435.67 |
| 2014-08-11 | 1450.78 |
| 2014-08-12 | 1449.24 |
| 2014-08-13 | 1470.50 |
| 2014-08-14 | 1470.34 |
| 2014-08-15 | 1481.68 |
| 2014-08-18 | 1489.19 |
| 2014-08-19 | 1494.01 |
| 2014-08-20 | 1507.47 |
| 2014-08-21 | 1520.56 |
| 2014-08-22 | 1517.76 |
| 2014-08-25 | 1511.59 |
| 2014-08-26 | 1513.64 |
| 2014-08-27 | 1514.43 |
| 2014-08-28 | 1511.99 |
| 2014-08-29 | 1518.06 |
| 2014-09-01 | . |
| 2014-09-02 | 1501.69 |
| 2014-09-03 | 1504.87 |
| 2014-09-04 | 1512.11 |
| 2014-09-05 | 1523.75 |
| 2014-09-08 | 1530.03 |
| 2014-09-09 | 1516.90 |
| 2014-09-10 | 1518.16 |
| 2014-09-11 | 1520.59 |
| 2014-09-12 | 1503.51 |
| 2014-09-15 | 1491.85 |
| 2014-09-16 | 1512.31 |
| 2014-09-17 | 1520.00 |
| 2014-09-18 | 1535.33 |
| 2014-09-19 | 1518.25 |
| 2014-09-22 | 1510.13 |
| 2014-09-23 | 1503.49 |
| 2014-09-24 | 1518.16 |
| 2014-09-25 | 1492.41 |
| 2014-09-26 | 1506.66 |
| 2014-09-29 | 1516.13 |
| 2014-09-30 | 1508.41 |
| 2014-10-01 | 1475.37 |
| 2014-10-02 | 1464.88 |
| 2014-10-03 | 1479.13 |
| 2014-10-06 | 1472.09 |
| 2014-10-07 | 1446.83 |
| 2014-10-08 | 1479.87 |
| 2014-10-09 | 1446.57 |
| 2014-10-10 | 1366.01 |
| 2014-10-13 | 1343.72 |
| 2014-10-14 | 1366.68 |
| 2014-10-15 | 1358.07 |
| 2014-10-16 | 1361.51 |
| 2014-10-17 | 1377.63 |
| 2014-10-20 | 1395.11 |
| 2014-10-21 | 1442.85 |
| 2014-10-22 | 1428.69 |
| 2014-10-23 | 1448.20 |
| 2014-10-24 | 1464.63 |
| 2014-10-27 | 1468.79 |
| 2014-10-28 | 1487.26 |
| 2014-10-29 | 1492.63 |
| 2014-10-30 | 1471.26 |
| 2014-10-31 | 1521.91 |
| 2014-11-03 | 1530.67 |
| 2014-11-04 | 1527.84 |
| 2014-11-05 | 1528.06 |
| 2014-11-06 | 1496.05 |
| 2014-11-07 | 1481.29 |
| 2014-11-10 | 1482.94 |
| 2014-11-11 | 1482.33 |
| 2014-11-12 | 1484.36 |
| 2014-11-13 | 1491.77 |
| 2014-11-14 | 1502.44 |
| 2014-11-17 | 1500.23 |
| 2014-11-18 | 1525.33 |
| 2014-11-19 | 1510.03 |
| 2014-11-20 | 1537.09 |
| 2014-11-21 | 1543.62 |
| 2014-11-24 | 1561.81 |
| 2014-11-25 | 1564.31 |
| 2014-11-26 | 1590.34 |
| 2014-11-27 | . |
| 2014-11-28 | 1601.15 |
| 2014-12-01 | 1586.56 |
| 2014-12-02 | 1603.63 |
| 2014-12-03 | 1620.97 |
| 2014-12-04 | 1616.07 |
| 2014-12-05 | 1626.98 |
| 2014-12-08 | 1607.76 |
| 2014-12-09 | 1602.77 |
| 2014-12-10 | 1575.89 |
| 2014-12-11 | 1585.75 |
| 2014-12-12 | 1557.25 |
| 2014-12-15 | 1547.41 |
| 2014-12-16 | 1536.25 |
| 2014-12-17 | 1569.70 |
| 2014-12-18 | 1598.22 |
| 2014-12-19 | 1587.98 |
| 2014-12-22 | 1615.55 |
| 2014-12-23 | 1617.51 |
| 2014-12-24 | 1617.99 |
| 2014-12-25 | . |
| 2014-12-26 | 1623.60 |
| 2014-12-29 | 1614.45 |
| 2014-12-30 | 1603.83 |
| 2014-12-31 | 1587.85 |
| 2015-01-01 | . |
| 2015-01-02 | 1588.64 |
| 2015-01-05 | 1566.13 |
| 2015-01-06 | 1535.55 |
| 2015-01-07 | 1552.44 |
| 2015-01-08 | 1584.91 |
| 2015-01-09 | 1585.45 |
| 2015-01-12 | 1556.12 |
| 2015-01-13 | 1543.11 |
| 2015-01-14 | 1530.87 |
| 2015-01-15 | 1520.12 |
| 2015-01-16 | 1531.60 |
| 2015-01-19 | . |
| 2015-01-20 | 1540.16 |
| 2015-01-21 | 1551.74 |
| 2015-01-22 | 1563.57 |
| 2015-01-23 | 1554.42 |
| 2015-01-26 | 1549.87 |
| 2015-01-27 | 1510.08 |
| 2015-01-28 | 1493.18 |
| 2015-01-29 | 1473.26 |
| 2015-01-30 | 1438.69 |
| 2015-02-02 | 1459.50 |
| 2015-02-03 | 1480.96 |
| 2015-02-04 | 1484.21 |
| 2015-02-05 | 1500.83 |
| 2015-02-06 | 1479.49 |
| 2015-02-09 | 1470.05 |
| 2015-02-10 | 1520.84 |
| 2015-02-11 | 1519.86 |
| 2015-02-12 | 1543.28 |
| 2015-02-13 | 1552.32 |
| 2015-02-16 | . |
| 2015-02-17 | 1561.91 |
| 2015-02-18 | 1550.69 |
| 2015-02-19 | 1554.73 |
| 2015-02-20 | 1564.93 |
| 2015-02-23 | 1547.91 |
| 2015-02-24 | 1566.54 |
| 2015-02-25 | 1557.55 |
| 2015-02-26 | 1556.30 |
| 2015-02-27 | 1551.43 |
| 2015-03-02 | 1579.27 |
| 2015-03-03 | 1552.36 |
| 2015-03-04 | 1548.31 |
| 2015-03-05 | 1544.15 |
| 2015-03-06 | 1528.71 |
| 2015-03-09 | 1534.48 |
| 2015-03-10 | 1500.53 |
| 2015-03-11 | 1504.80 |
| 2015-03-12 | 1483.78 |
| 2015-03-13 | 1485.25 |
| 2015-03-16 | 1502.27 |
| 2015-03-17 | 1491.36 |
| 2015-03-18 | 1502.29 |
| 2015-03-19 | 1502.00 |
| 2015-03-20 | 1522.79 |
| 2015-03-23 | 1511.29 |
| 2015-03-24 | 1496.33 |
| 2015-03-25 | 1438.25 |
| 2015-03-26 | 1428.26 |
| 2015-03-27 | 1474.50 |
| 2015-03-30 | 1487.42 |
| 2015-03-31 | 1477.62 |
| 2015-04-01 | 1466.67 |
| 2015-04-02 | 1458.57 |
| 2015-04-03 | . |
| 2015-04-06 | 1465.66 |
| 2015-04-07 | 1465.95 |
| 2015-04-08 | 1471.66 |
| 2015-04-09 | 1490.09 |
| 2015-04-10 | 1503.88 |
| 2015-04-13 | 1494.54 |
| 2015-04-14 | 1484.40 |
| 2015-04-15 | 1514.00 |
| 2015-04-16 | 1505.76 |
| 2015-04-17 | 1486.85 |
| 2015-04-20 | 1502.87 |
| 2015-04-21 | 1507.04 |
| 2015-04-22 | 1522.41 |
| 2015-04-23 | 1498.20 |
| 2015-04-24 | 1484.14 |
| 2015-04-27 | 1491.50 |
| 2015-04-28 | 1501.22 |
| 2015-04-29 | 1491.95 |
| 2015-04-30 | 1476.88 |
| 2015-05-01 | 1510.48 |
| 2015-05-04 | 1512.08 |
| 2015-05-05 | 1484.00 |
| 2015-05-06 | 1474.80 |
| 2015-05-07 | 1482.09 |
| 2015-05-08 | 1497.23 |
| 2015-05-11 | 1494.70 |
| 2015-05-12 | 1481.32 |
| 2015-05-13 | 1495.66 |
| 2015-05-14 | 1510.85 |
| 2015-05-15 | 1514.57 |
| 2015-05-18 | 1526.09 |
| 2015-05-19 | 1516.57 |
| 2015-05-20 | 1519.71 |
| 2015-05-21 | 1527.66 |
| 2015-05-22 | 1526.50 |
| 2015-05-25 | . |
| 2015-05-26 | 1514.71 |
| 2015-05-27 | 1566.22 |
| 2015-05-28 | 1567.05 |
| 2015-05-29 | 1568.62 |
| 2015-06-01 | 1565.46 |
| 2015-06-02 | 1548.54 |
| 2015-06-03 | 1537.36 |
| 2015-06-04 | 1521.23 |
| 2015-06-05 | 1512.42 |
| 2015-06-08 | 1486.20 |
| 2015-06-09 | 1481.57 |
| 2015-06-10 | 1501.50 |
| 2015-06-11 | 1499.69 |
| 2015-06-12 | 1483.59 |
| 2015-06-15 | 1480.34 |
| 2015-06-16 | 1484.81 |
| 2015-06-17 | 1490.74 |
| 2015-06-18 | 1510.26 |
| 2015-06-19 | 1501.76 |
| 2015-06-22 | 1512.60 |
| 2015-06-23 | 1502.93 |
| 2015-06-24 | 1485.23 |
| 2015-06-25 | 1485.50 |
| 2015-06-26 | 1445.92 |
| 2015-06-29 | 1407.38 |
| 2015-06-30 | 1409.99 |
| 2015-07-01 | 1411.04 |
| 2015-07-02 | 1420.11 |
| 2015-07-03 | . |
| 2015-07-06 | 1401.39 |
| 2015-07-07 | 1395.07 |
| 2015-07-08 | 1367.86 |
| 2015-07-09 | 1348.66 |
| 2015-07-10 | 1368.29 |
| 2015-07-13 | 1384.98 |
| 2015-07-14 | 1396.24 |
| 2015-07-15 | 1390.56 |
| 2015-07-16 | 1397.17 |
| 2015-07-17 | 1390.93 |
| 2015-07-20 | 1379.24 |
| 2015-07-21 | 1380.64 |
| 2015-07-22 | 1356.44 |
| 2015-07-23 | 1363.00 |
| 2015-07-24 | 1338.37 |
| 2015-07-27 | 1338.31 |
| 2015-07-28 | 1367.80 |
| 2015-07-29 | 1369.57 |
| 2015-07-30 | 1376.30 |
| 2015-07-31 | 1368.09 |
| 2015-08-03 | 1369.07 |
| 2015-08-04 | 1359.44 |
| 2015-08-05 | 1372.15 |
| 2015-08-06 | 1356.48 |
| 2015-08-07 | 1362.93 |
| 2015-08-10 | 1392.64 |
| 2015-08-11 | 1364.54 |
| 2015-08-12 | 1375.31 |
| 2015-08-13 | 1356.75 |
| 2015-08-14 | 1353.78 |
| 2015-08-17 | 1363.15 |
| 2015-08-18 | 1340.80 |
| 2015-08-19 | 1327.87 |
| 2015-08-20 | 1285.27 |
| 2015-08-21 | 1245.75 |
| 2015-08-24 | 1217.88 |
| 2015-08-25 | 1196.08 |
| 2015-08-26 | 1258.06 |
| 2015-08-27 | 1292.12 |
| 2015-08-28 | 1305.39 |
| 2015-08-31 | 1304.73 |
| 2015-09-01 | 1264.47 |
| 2015-09-02 | 1292.72 |
| 2015-09-03 | 1300.98 |
| 2015-09-04 | 1276.55 |
| 2015-09-07 | . |
| 2015-09-08 | 1322.82 |
| 2015-09-09 | 1302.34 |
| 2015-09-10 | 1311.99 |
| 2015-09-11 | 1312.48 |
| 2015-09-14 | 1314.26 |
| 2015-09-15 | 1328.28 |
| 2015-09-16 | 1333.65 |
| 2015-09-17 | 1325.10 |
| 2015-09-18 | 1302.28 |
| 2015-09-21 | 1299.83 |
| 2015-09-22 | 1277.20 |
| 2015-09-23 | 1273.07 |
| 2015-09-24 | 1266.85 |
| 2015-09-25 | 1274.42 |
| 2015-09-28 | 1259.39 |
| 2015-09-29 | 1272.01 |
| 2015-09-30 | 1314.01 |
| 2015-10-01 | 1301.38 |
| 2015-10-02 | 1328.20 |
| 2015-10-05 | 1355.11 |
| 2015-10-06 | 1366.62 |
| 2015-10-07 | 1385.60 |
| 2015-10-08 | 1397.05 |
| 2015-10-09 | 1385.30 |
| 2015-10-12 | 1388.59 |
| 2015-10-13 | 1377.20 |
| 2015-10-14 | 1421.68 |
| 2015-10-15 | 1429.19 |
| 2015-10-16 | 1438.55 |
| 2015-10-19 | 1442.81 |
| 2015-10-20 | 1444.11 |
| 2015-10-21 | 1442.51 |
| 2015-10-22 | 1497.90 |
| 2015-10-23 | 1512.90 |
| 2015-10-26 | 1493.49 |
| 2015-10-27 | 1490.13 |
| 2015-10-28 | 1508.26 |
| 2015-10-29 | 1480.60 |
| 2015-10-30 | 1478.77 |
| 2015-11-02 | 1493.21 |
| 2015-11-03 | 1497.96 |
| 2015-11-04 | 1493.87 |
| 2015-11-05 | 1442.92 |
| 2015-11-06 | 1467.03 |
| 2015-11-09 | 1451.61 |
| 2015-11-10 | 1437.89 |
| 2015-11-11 | 1435.91 |
| 2015-11-12 | 1418.47 |
| 2015-11-13 | 1407.09 |
| 2015-11-16 | 1420.28 |
| 2015-11-17 | 1434.32 |
| 2015-11-18 | 1428.46 |
| 2015-11-19 | 1446.59 |
| 2015-11-20 | 1460.52 |
| 2015-11-23 | 1443.87 |
| 2015-11-24 | 1453.60 |
| 2015-11-25 | 1451.66 |
| 2015-11-26 | . |
| 2015-11-27 | 1454.90 |
| 2015-11-30 | 1466.28 |
| 2015-12-01 | 1481.20 |
| 2015-12-02 | 1484.78 |
| 2015-12-03 | 1462.10 |
| 2015-12-04 | 1495.08 |
| 2015-12-07 | 1490.13 |
| 2015-12-08 | 1469.06 |
| 2015-12-09 | 1456.37 |
| 2015-12-10 | 1458.67 |
| 2015-12-11 | 1434.85 |
| 2015-12-14 | 1431.87 |
| 2015-12-15 | 1458.29 |
| 2015-12-16 | 1464.88 |
| 2015-12-17 | 1442.15 |
| 2015-12-18 | 1413.75 |
| 2015-12-21 | 1437.54 |
| 2015-12-22 | 1448.16 |
| 2015-12-23 | 1460.08 |
| 2015-12-24 | 1463.65 |
| 2015-12-25 | . |
| 2015-12-28 | 1460.58 |
| 2015-12-29 | 1483.59 |
| 2015-12-30 | 1466.33 |
| 2015-12-31 | 1443.78 |
| 2016-01-01 | . |
| 2016-01-04 | 1429.81 |
| 2016-01-05 | 1418.26 |
| 2016-01-06 | 1386.22 |
| 2016-01-07 | 1335.73 |
| 2016-01-08 | 1316.78 |
| 2016-01-11 | 1331.13 |
| 2016-01-12 | 1347.96 |
| 2016-01-13 | 1313.14 |
| 2016-01-14 | 1343.63 |
| 2016-01-15 | 1265.50 |
| 2016-01-18 | . |
| 2016-01-19 | 1268.47 |
| 2016-01-20 | 1270.12 |
| 2016-01-21 | 1284.53 |
| 2016-01-22 | 1303.88 |
| 2016-01-25 | 1287.81 |
| 2016-01-26 | 1306.50 |
| 2016-01-27 | 1294.26 |
| 2016-01-28 | 1282.46 |
| 2016-01-29 | 1333.35 |
| 2016-02-01 | 1333.51 |
| 2016-02-02 | 1281.61 |
| 2016-02-03 | 1284.94 |
| 2016-02-04 | 1302.37 |
| 2016-02-05 | 1262.14 |
| 2016-02-08 | 1250.62 |
| 2016-02-09 | 1246.71 |
| 2016-02-10 | 1232.87 |
| 2016-02-11 | 1230.24 |
| 2016-02-12 | 1254.34 |
| 2016-02-15 | . |
| 2016-02-16 | 1286.19 |
| 2016-02-17 | 1317.63 |
| 2016-02-18 | 1318.58 |
| 2016-02-19 | 1315.40 |
| 2016-02-22 | 1341.84 |
| 2016-02-23 | 1320.00 |
| 2016-02-24 | 1338.22 |
| 2016-02-25 | 1354.36 |
| 2016-02-26 | 1359.80 |
| 2016-02-29 | 1351.27 |
| 2016-03-01 | 1386.37 |
| 2016-03-02 | 1394.74 |
| 2016-03-03 | 1394.58 |
| 2016-03-04 | 1397.97 |
| 2016-03-07 | 1410.49 |
| 2016-03-08 | 1386.03 |
| 2016-03-09 | 1392.88 |
| 2016-03-10 | 1403.72 |
| 2016-03-11 | 1423.12 |
| 2016-03-14 | 1414.64 |
| 2016-03-15 | 1416.81 |
| 2016-03-16 | 1422.94 |
| 2016-03-17 | 1431.60 |
| 2016-03-18 | 1452.18 |
| 2016-03-21 | 1451.88 |
| 2016-03-22 | 1449.59 |
| 2016-03-23 | 1432.77 |
| 2016-03-24 | 1429.83 |
| 2016-03-25 | . |
| 2016-03-28 | 1426.57 |
| 2016-03-29 | 1445.90 |
| 2016-03-30 | 1460.86 |
| 2016-03-31 | 1452.48 |
| 2016-04-01 | 1458.87 |
| 2016-04-04 | 1445.85 |
| 2016-04-05 | 1437.48 |
| 2016-04-06 | 1449.24 |
| 2016-04-07 | 1427.34 |
| 2016-04-08 | 1436.39 |
| 2016-04-11 | 1437.93 |
| 2016-04-12 | 1440.16 |
| 2016-04-13 | 1464.00 |
| 2016-04-14 | 1455.72 |
| 2016-04-15 | 1443.84 |
| 2016-04-18 | 1450.59 |
| 2016-04-19 | 1442.80 |
| 2016-04-20 | 1457.17 |
| 2016-04-21 | 1450.52 |
| 2016-04-22 | 1450.23 |
| 2016-04-25 | 1444.59 |
| 2016-04-26 | 1455.99 |
| 2016-04-27 | 1467.66 |
| 2016-04-28 | 1437.00 |
| 2016-04-29 | 1395.89 |
| 2016-05-02 | 1409.74 |
| 2016-05-03 | 1396.33 |
| 2016-05-04 | 1380.23 |
| 2016-05-05 | 1384.66 |
| 2016-05-06 | 1388.78 |
| 2016-05-09 | 1384.36 |
| 2016-05-10 | 1402.63 |
| 2016-05-11 | 1400.55 |
| 2016-05-12 | 1382.24 |
| 2016-05-13 | 1391.82 |
| 2016-05-16 | 1412.43 |
| 2016-05-17 | 1402.09 |
| 2016-05-18 | 1415.91 |
| 2016-05-19 | 1405.90 |
| 2016-05-20 | 1449.05 |
| 2016-05-23 | 1452.93 |
| 2016-05-24 | 1491.91 |
| 2016-05-25 | 1501.80 |
| 2016-05-26 | 1506.31 |
| 2016-05-27 | 1514.53 |
| 2016-05-30 | . |
| 2016-05-31 | 1515.48 |
| 2016-06-01 | 1520.12 |
| 2016-06-02 | 1521.25 |
| 2016-06-03 | 1515.64 |
| 2016-06-06 | 1514.60 |
| 2016-06-07 | 1523.43 |
| 2016-06-08 | 1525.02 |
| 2016-06-09 | 1528.10 |
| 2016-06-10 | 1514.40 |
| 2016-06-13 | 1508.77 |
| 2016-06-14 | 1508.92 |
| 2016-06-15 | 1503.02 |
| 2016-06-16 | 1506.69 |
| 2016-06-17 | 1501.17 |
| 2016-06-20 | 1517.95 |
| 2016-06-21 | 1522.98 |
| 2016-06-22 | 1523.06 |
| 2016-06-23 | 1561.94 |
| 2016-06-24 | 1481.84 |
| 2016-06-27 | 1439.06 |
| 2016-06-28 | 1471.19 |
| 2016-06-29 | 1500.58 |
| 2016-06-30 | 1529.53 |
| 2016-07-01 | 1516.95 |
| 2016-07-04 | . |
| 2016-07-05 | 1500.22 |
| 2016-07-06 | 1507.35 |
| 2016-07-07 | 1524.90 |
| 2016-07-08 | 1565.08 |
| 2016-07-11 | 1577.78 |
| 2016-07-12 | 1601.66 |
| 2016-07-13 | 1606.97 |
| 2016-07-14 | 1615.22 |
| 2016-07-15 | 1612.43 |
| 2016-07-18 | 1620.98 |
| 2016-07-19 | 1619.04 |
| 2016-07-20 | 1639.76 |
| 2016-07-21 | 1628.23 |
| 2016-07-22 | 1644.10 |
| 2016-07-25 | 1651.29 |
| 2016-07-26 | 1704.64 |
| 2016-07-27 | 1702.01 |
| 2016-07-28 | 1698.63 |
| 2016-07-29 | 1695.73 |
| 2016-08-01 | 1692.04 |
| 2016-08-02 | 1670.01 |
| 2016-08-03 | 1672.50 |
| 2016-08-04 | 1687.17 |
| 2016-08-05 | 1708.34 |
| 2016-08-08 | 1706.63 |
| 2016-08-09 | 1712.84 |
| 2016-08-10 | 1697.44 |
| 2016-08-11 | 1706.17 |
| 2016-08-12 | 1712.92 |
| 2016-08-15 | 1730.98 |
| 2016-08-16 | 1728.52 |
| 2016-08-17 | 1724.77 |
| 2016-08-18 | 1735.78 |
| 2016-08-19 | 1750.51 |
| 2016-08-22 | 1750.54 |
| 2016-08-23 | 1757.91 |
| 2016-08-24 | 1743.84 |
| 2016-08-25 | 1745.45 |
| 2016-08-26 | 1754.22 |
| 2016-08-29 | 1763.40 |
| 2016-08-30 | 1760.41 |
| 2016-08-31 | 1763.29 |
| 2016-09-01 | 1776.26 |
| 2016-09-02 | 1774.42 |
| 2016-09-05 | . |
| 2016-09-06 | 1780.74 |
| 2016-09-07 | 1768.94 |
| 2016-09-08 | 1768.48 |
| 2016-09-09 | 1711.66 |
| 2016-09-12 | 1747.61 |
| 2016-09-13 | 1727.05 |
| 2016-09-14 | 1734.82 |
| 2016-09-15 | 1775.89 |
| 2016-09-16 | 1795.89 |
| 2016-09-19 | 1787.31 |
| 2016-09-20 | 1783.10 |
| 2016-09-21 | 1804.14 |
| 2016-09-22 | 1805.95 |
| 2016-09-23 | 1786.79 |
| 2016-09-26 | 1767.20 |
| 2016-09-27 | 1796.80 |
| 2016-09-28 | 1802.80 |
| 2016-09-29 | 1823.62 |
| 2016-09-30 | 1847.43 |
#2016-10-03| 1833.86
#2016-10-04| 1827.51
#2016-10-05| 1843.15
#2016-10-06| 1851.62
#2016-10-07| 1852.68
#2016-10-10| 1839.30
#2016-10-11| 1803.35
#2016-10-12| 1796.74
#2016-10-13| 1782.48
#2016-10-14| 1798.97
#2016-10-17| 1789.44
#2016-10-18| 1812.00
#2016-10-19| 1772.46
#2016-10-20| 1783.17
#2016-10-21| 1780.74
#2016-10-24| 1801.44
#2016-10-25| 1796.86
#2016-10-26| 1797.27
#2016-10-27| 1798.64
#2016-10-28| 1784.99
#2016-10-31| 1794.25
#2016-11-01| 1774.78
#2016-11-02| 1763.04
#2016-11-03| 1749.01
#2016-11-04| 1739.96
#2016-11-07| 1793.53
#2016-11-08| 1799.10
#2016-11-09| 1792.77
#2016-11-10| 1763.75
#2016-11-11| 1811.18
#2016-11-14| 1800.66
#2016-11-15| 1831.14
#2016-11-16| 1839.03
#2016-11-17| 1856.87
#2016-11-18| 1862.78
#2016-11-21| 1871.79
#2016-11-22| 1897.04
#2016-11-23| 1892.52
#2016-11-24| .
#2016-11-25| 1900.50
#2016-11-28| 1896.05
#2016-11-29| 1889.64
#2016-11-30| 1882.37
#2016-12-01| 1795.20
#2016-12-02| 1824.85
#2016-12-05| 1840.16
#2016-12-06| 1861.29
#2016-12-07| 1900.56
#2016-12-08| 1907.43
#2016-12-09| 1898.74
#2016-12-12| 1892.67
#2016-12-13| 1922.56
#2016-12-14| 1913.51
#2016-12-15| 1939.05
#2016-12-16| 1915.22
#2016-12-19| 1935.85
#2016-12-20| 1951.68
#2016-12-21| 1950.48
#2016-12-22| 1961.85
#2016-12-23| 1968.89
#2016-12-26| .
#2016-12-27| 1990.68
#2016-12-28| 1951.27
#2016-12-29| 1954.32
#2016-12-30| 1924.43
#2017-01-02| .
#2017-01-03| 1925.92
#2017-01-04| 1926.95
#2017-01-05| 1915.08
#2017-01-06| 1926.72
#2017-01-09| 1944.15
#2017-01-10| 1945.48
#2017-01-11| 1959.67
#2017-01-12| 1946.88
#2017-01-13| 1958.26
#2017-01-16| .
#2017-01-17| 1930.35
#2017-01-18| 1946.28
#2017-01-19| 1936.83
#2017-01-20| 1945.77
#2017-01-23| 1904.23
#2017-01-24| 1937.34
#2017-01-25| 1963.84
#2017-01-26| 1942.10
#2017-01-27| 1967.05
#2017-01-30| 1947.95
#2017-01-31| 1921.66
#2017-02-01| 1933.54
#2017-02-02| 1933.78
#2017-02-03| 1938.50
#2017-02-06| 1935.98
#2017-02-07| 1946.60
#2017-02-08| 1946.03
#2017-02-09| 1920.63
#2017-02-10| 1917.92
#2017-02-13| 1926.49
#2017-02-14| 1927.46
#2017-02-15| 1942.15
#2017-02-16| 1948.58
#2017-02-17| 1955.03
#2017-02-20| .
#2017-02-21| 1973.94
#2017-02-22| 1967.68
#2017-02-23| 1946.82
#2017-02-24| 1955.79
#2017-02-27| 1963.44
#2017-02-28| 1945.64
#2017-03-01| 1962.68
#2017-03-02| 1948.18
#2017-03-03| 1950.75
#2017-03-06| 1947.41
#2017-03-07| 1956.36
#2017-03-08| 1960.46
#2017-03-09| 1964.12
#2017-03-10| 1979.66
#2017-03-13| 1979.17
#2017-03-14| 1977.16
#2017-03-15| 1987.88
#2017-03-16| 1988.13
#2017-03-17| 1992.79
#2017-03-20| 2004.15
#2017-03-21| 1965.99
#2017-03-22| 1986.33
#2017-03-23| 1981.05
#2017-03-24| 1989.62
#2017-03-27| 1993.26
#2017-03-28| 2000.77
#2017-03-29| 1998.00
#2017-03-30| 2008.86
#2017-03-31| 2011.67
#2017-04-03| 2004.31
#2017-04-04| 1996.22
#2017-04-05| 1984.17
#2017-04-06| 1986.30
#2017-04-07| 1989.16
#2017-04-10| 1974.67
#2017-04-11| 1957.36
#2017-04-12| 1932.27
#2017-04-13| 1916.36
#2017-04-14| .
#2017-04-17| 1936.27
#2017-04-18| 1945.56
#2017-04-19| 1959.11
#2017-04-20| 1983.57
#2017-04-21| 1977.84
#2017-04-24| 2001.80
#2017-04-25| 2018.06
#2017-04-26| 2008.95
#2017-04-27| 2033.45
#2017-04-28| 1993.77
#2017-05-01| 2010.53
#2017-05-02| 2011.89
#2017-05-03| 2024.97
#2017-05-04| 2023.62
#2017-05-05| 2027.46
#2017-05-08| 2018.03
#2017-05-09| 2027.79
#2017-05-10| 2065.83
#2017-05-11| 2067.12
#2017-05-12| 2070.96
#2017-05-15| 2096.41
#2017-05-16| 2117.73
#2017-05-17| 2043.80
#2017-05-18| 2076.39
#2017-05-19| 2103.33
#2017-05-22| 2130.37
#2017-05-23| 2125.46
#2017-05-24| 2133.38
#2017-05-25| 2142.79
#2017-05-26| 2151.79
#2017-05-29| .
#2017-05-30| 2165.36
#2017-05-31| 2167.52
#2017-06-01| 2169.85
#2017-06-02| 2178.49
#2017-06-05| 2187.51
#2017-06-06| 2184.43
#2017-06-07| 2199.00
#2017-06-08| 2235.77
#2017-06-09| 2150.22
#2017-06-12| 2150.53
#2017-06-13| 2162.82
#2017-06-14| 2141.98
#2017-06-15| 2128.80
#2017-06-16| 2120.65
#2017-06-19| 2161.80
#2017-06-20| 2127.89
#2017-06-21| 2134.41
#2017-06-22| 2126.01
#2017-06-23| 2125.29
#2017-06-26| 2107.33
#2017-06-27| 2059.52
#2017-06-28| 2096.73
#2017-06-29| 2048.38
#2017-06-30| 2041.99
#2017-07-03| 2014.79
#2017-07-04| .
#2017-07-05| 2058.24
#2017-07-06| 2041.73
#2017-07-07| 2073.95
#2017-07-10| 2093.60
#2017-07-11| 2113.38
#2017-07-12| 2144.35
#2017-07-13| 2139.57
#2017-07-14| 2172.66
#2017-07-17| 2163.14
#2017-07-18| 2172.59
#2017-07-19| 2179.64
#2017-07-20| 2178.91
#2017-07-21| 2165.47
#2017-07-24| 2148.88
#2017-07-25| 2145.54
#2017-07-26| 2164.29
#2017-07-27| 2140.65
#2017-07-28| 2140.57
#2017-07-31| 2132.27
#2017-08-01| 2152.10
#2017-08-02| 2144.32
#2017-08-03| 2141.17
#2017-08-04| 2141.63
#2017-08-07| 2172.29
#2017-08-08| 2166.14
#2017-08-09| 2170.42
#2017-08-10| 2119.13
#2017-08-11| 2115.24
#2017-08-14| 2170.91
#2017-08-15| 2166.53
#2017-08-16| 2166.98
#2017-08-17| 2114.66
#2017-08-18| 2118.01
#2017-08-21| 2102.91
#2017-08-22| 2126.07
#2017-08-23| 2131.49
#2017-08-24| 2130.70
#2017-08-25| 2121.46
#2017-08-28| 2130.63
#2017-08-29| 2137.41
#2017-08-30| 2164.31
#2017-08-31| 2180.04
#2017-09-01| 2185.09
#2017-09-04| .
#2017-09-05| 2153.09
#2017-09-06| 2169.21
#2017-09-07| 2172.23
#2017-09-08| 2145.26
#2017-09-11| 2190.66
#2017-09-12| 2206.02
#2017-09-13| 2215.06
#2017-09-14| 2226.11
#2017-09-15| 2269.33
#2017-09-18| 2301.84
#2017-09-19| 2311.12
#2017-09-20| 2289.00
#2017-09-21| 2279.84
#2017-09-22| 2291.95
#2017-09-25| 2251.27
#2017-09-26| 2251.37
#2017-09-27| 2299.67
#2017-09-28| 2320.43
#2017-09-29| 2345.50
#2017-10-02| 2364.63
#2017-10-03| 2374.65
#2017-10-04| 2376.84
#2017-10-05| 2382.23
#2017-10-06| 2393.23
#2017-10-09| 2414.87
#2017-10-10| 2430.52
#2017-10-11| 2435.32
#2017-10-12| 2425.11
#2017-10-13| 2447.04
#2017-10-16| 2465.26
#2017-10-17| 2463.43
#2017-10-18| 2475.43
#2017-10-19| 2471.00
#2017-10-20| 2487.29
#2017-10-23| 2504.66
#2017-10-24| 2518.87
#2017-10-25| 2485.83
#2017-10-26| 2504.89
#2017-10-27| 2583.25
#2017-10-30| 2582.77
#2017-10-31| 2606.34
#2017-11-01| 2626.88
#2017-11-02| 2643.68
#2017-11-03| 2677.43
#2017-11-06| 2698.83
#2017-11-07| 2711.23
#2017-11-08| 2715.99
#2017-11-09| 2670.56
#2017-11-10| 2688.39
#2017-11-13| 2700.32
#2017-11-14| 2702.13
#2017-11-15| 2675.79
#2017-11-16| 2708.93
#2017-11-17| 2684.84
#2017-11-20| 2707.09
#2017-11-21| 2732.09
#2017-11-22| 2716.81
#2017-11-23| .
#2017-11-24| 2736.50
#2017-11-27| 2702.72
#2017-11-28| 2709.52
#2017-11-29| 2596.92
#2017-11-30| 2615.67
#2017-12-01| 2592.47
#2017-12-04| 2533.02
#2017-12-05| 2527.97
#2017-12-06| 2539.94
#2017-12-07| 2559.88
#2017-12-08| 2552.63
#2017-12-11| 2571.99
#2017-12-12| 2541.62
#2017-12-13| 2536.97
#2017-12-14| 2542.20
#2017-12-15| 2588.53
#2017-12-18| 2658.08
#2017-12-19| 2663.48
#2017-12-20| 2687.61
#2017-12-21| 2654.34
#2017-12-22| 2652.89
#2017-12-25| .
#2017-12-26| 2629.84
#2017-12-27| 2636.76
#2017-12-28| 2638.81
#2017-12-29| 2616.61
#2018-01-01| .
#2018-01-02| 2676.62
#2018-01-03| 2706.40
#2018-01-04| 2707.74
#2018-01-05| 2722.58
#2018-01-08| 2743.43
#2018-01-09| 2706.53
#2018-01-10| 2676.22
#2018-01-11| 2696.54
#2018-01-12| 2702.23
#2018-01-15| .
#2018-01-16| 2714.66
#2018-01-17| 2798.92
#2018-01-18| 2794.87
#2018-01-19| 2807.02
#2018-01-22| 2844.09
#2018-01-23| 2869.43
#2018-01-24| 2800.36
#2018-01-25| 2774.15
#2018-01-26| 2904.48
#2018-01-29| 2895.73
#2018-01-30| 2832.57
#2018-01-31| 2845.75
#2018-02-01| 2815.89
#2018-02-02| 2732.99
#2018-02-05| 2597.93
#2018-02-06| 2692.67
#2018-02-07| 2660.33
#2018-02-08| 2534.59
#2018-02-09| 2620.74
#2018-02-12| 2662.81
#2018-02-13| 2661.76
#2018-02-14| 2728.43
#2018-02-15| 2758.77
#2018-02-16| 2752.59
#2018-02-19| .
#2018-02-20| 2794.47
#2018-02-21| 2757.10
#2018-02-22| 2749.55
#2018-02-23| 2825.29
#2018-02-26| 2899.86
#2018-02-27| 2902.18
#2018-02-28| 2872.30
#2018-03-01| 2811.09
#2018-03-02| 2860.10
#2018-03-05| 2888.49
#2018-03-06| 2934.45
#2018-03-07| 2944.71
#2018-03-08| 2938.76
#2018-03-09| 3004.26
#2018-03-12| 3022.16
#2018-03-13| 2989.50
#2018-03-14| 2993.10
#2018-03-15| 2973.43
#2018-03-16| 2988.47
#2018-03-19| 2927.04
#2018-03-20| 2961.50
#2018-03-21| 2964.03
#2018-03-22| 2889.82
#2018-03-23| 2789.20
#2018-03-26| 2924.31
#2018-03-27| 2811.17
#2018-03-28| 2752.64
#2018-03-29| 2831.50
#2018-03-30| .
#2018-04-02| 2706.16
#2018-04-03| 2760.29
#2018-04-04| 2792.18
#2018-04-05| 2761.30
#2018-04-06| 2673.62
#2018-04-09| 2697.08
#2018-04-10| 2791.28
#2018-04-11| 2787.82
#2018-04-12| 2853.72
#2018-04-13| 2831.83
#2018-04-16| 2843.04
#2018-04-17| 2899.48
#2018-04-18| 2882.64
#2018-04-19| 2773.82
#2018-04-20| 2741.65
#2018-04-23| 2699.67
#2018-04-24| 2676.55
#2018-04-25| 2684.23
#2018-04-26| 2751.23
#2018-04-27| 2737.34
#2018-04-30| 2703.43
#2018-05-01| 2754.35
#2018-05-02| 2726.27
#2018-05-03| 2740.86
#2018-05-04| 2803.74
#2018-05-07| 2840.60
#2018-05-08| 2860.32
#2018-05-09| 2904.92
#2018-05-10| 2960.96
#2018-05-11| 2936.94
#2018-05-14| 2967.84
#2018-05-15| 2919.93
#2018-05-16| 2961.04
#2018-05-17| 2951.31
#2018-05-18| 2903.78
#2018-05-21| 2930.48
#2018-05-22| 2946.00
#2018-05-23| 2976.53
#2018-05-24| 2982.72
#2018-05-25| 3011.21
#2018-05-28| .
#2018-05-29| 3003.47
#2018-05-30| 3022.17
#2018-05-31| 2995.34
#2018-06-01| 3069.37
#2018-06-04| 3089.85
#2018-06-05| 3097.82
#2018-06-06| 3118.20
#2018-06-07| 3088.82
#2018-06-08| 3063.91
#2018-06-11| 3048.54
#2018-06-12| 3061.18
#2018-06-13| 3056.24
#2018-06-14| 3074.28
#2018-06-15| 3066.28
#2018-06-18| 3019.24
#2018-06-19| 2996.39
#2018-06-20| 3011.38
#2018-06-21| 2971.51
#2018-06-22| 2950.09
#2018-06-25| 2852.65
#2018-06-26| 2851.57
#2018-06-27| 2783.26
#2018-06-28| 2806.97
#2018-06-29| 2809.82
#2018-07-02| 2834.35
#2018-07-03| 2780.32
#2018-07-04| .
#2018-07-05| 2853.62
#2018-07-06| 2889.34
#2018-07-09| 2906.77
#2018-07-10| 2937.78
#2018-07-11| 2870.38
#2018-07-12| 2884.16
#2018-07-13| 2871.32
#2018-07-16| 2865.33
#2018-07-17| 2896.97
#2018-07-18| 2903.77
#2018-07-19| 2895.24
#2018-07-20| 2880.86
#2018-07-23| 2887.49
#2018-07-24| 2868.77
#2018-07-25| 2888.21
#2018-07-26| 2927.42
#2018-07-27| 2864.28
#2018-07-30| 2840.20
#2018-07-31| 2858.85
#2018-08-01| 2858.88
#2018-08-02| 2889.98
#2018-08-03| 2902.13
#2018-08-06| 2911.50
#2018-08-07| 2937.53
#2018-08-08| 2947.79
#2018-08-09| 2923.94
#2018-08-10| 2858.86
#2018-08-13| 2857.54
#2018-08-14| 2855.32
#2018-08-15| 2818.31
#2018-08-16| 2811.31
#2018-08-17| 2780.90
#2018-08-20| 2775.37
#2018-08-21| 2832.71
#2018-08-22| 2843.42
#2018-08-23| 2848.61
#2018-08-24| 2888.90
#2018-08-27| 2934.49
#2018-08-28| 2946.49
#2018-08-29| 2952.53
#2018-08-30| 2929.62
#2018-08-31| 2942.60
#2018-09-03| .
#2018-09-04| 2954.88
#2018-09-05| 2935.68
#2018-09-06| 2869.11
#2018-09-07| 2857.76
#2018-09-10| 2886.92
#2018-09-11| 2839.06
#2018-09-12| 2808.26
#2018-09-13| 2855.20
#2018-09-14| 2876.42
#2018-09-17| 2844.09
#2018-09-18| 2875.76
#2018-09-19| 2883.08
#2018-09-20| 2911.90
#2018-09-21| 2898.59
#2018-09-24| 2911.72
#2018-09-25| 2875.29
#2018-09-26| 2852.09
#2018-09-27| 2865.49
#2018-09-28| 2911.10
#2018-10-01| 2919.96
#2018-10-02| 2939.60
#2018-10-03| 2944.33
#2018-10-04| 2895.43
#2018-10-05| 2826.41
#2018-10-08| 2799.90
#2018-10-09| 2793.17
#2018-10-10| 2663.34
#2018-10-11| 2619.96
#2018-10-12| 2674.24
#2018-10-15| 2639.30
#2018-10-16| 2724.81
#2018-10-17| 2710.44
#2018-10-18| 2651.12
#2018-10-19| 2601.62
#2018-10-22| 2627.35
#2018-10-23| 2601.46
#2018-10-24| 2430.44
#2018-10-25| 2490.40
#2018-10-26| 2458.87
#2018-10-29| 2418.08
#2018-10-30| 2532.25
#2018-10-31| 2552.90
#2018-11-01| 2653.03
#2018-11-02| 2605.86
#2018-11-05| 2602.23
#2018-11-06| 2618.30
#2018-11-07| 2658.87
#2018-11-08| 2638.36
#2018-11-09| 2591.89
#2018-11-12| 2474.68
#2018-11-13| 2514.96
#2018-11-14| 2513.55
#2018-11-15| 2594.30
#2018-11-16| 2537.24
#2018-11-19| 2433.36
#2018-11-20| 2441.15
#2018-11-21| 2432.47
#2018-11-22| .
#2018-11-23| 2424.51
#2018-11-26| 2477.41
#2018-11-27| 2491.39
#2018-11-28| 2545.31
#2018-11-29| 2518.38
#2018-11-30| 2574.70
#2018-12-03| 2637.34
#2018-12-04| 2498.75
#2018-12-05| .
#2018-12-06| 2503.10
#2018-12-07| 2402.16
#2018-12-10| 2450.65
#2018-12-11| 2460.48
#2018-12-12| 2493.22
#2018-12-13| 2495.35
#2018-12-14| 2461.41
#2018-12-17| 2428.09
#2018-12-18| 2461.17
#2018-12-19| 2352.78
#2018-12-20| 2333.22
#2018-12-21| 2299.55
#2018-12-24| 2230.14
#2018-12-25| .
#2018-12-26| 2359.15
#2018-12-27| 2374.14
#2018-12-28| 2393.72
#2018-12-31| 2406.40
#2019-01-01| .
#2019-01-02| 2425.25
#2019-01-03| 2281.23
#2019-01-04| 2388.93
#2019-01-07| 2433.23
#2019-01-08| 2422.16
#2019-01-09| 2472.35
#2019-01-10| 2500.21
#2019-01-11| 2525.13
#2019-01-14| 2494.43
#2019-01-15| 2500.27
#2019-01-16| 2476.77
#2019-01-17| 2502.86
#2019-01-18| 2559.66
#2019-01-21| .
#2019-01-22| 2488.49
#2019-01-23| 2469.45
#2019-01-24| 2597.90
#2019-01-25| 2610.13
#2019-01-28| 2543.94
#2019-01-29| 2509.23
#2019-01-30| 2577.80
#2019-01-31| 2574.62
#2019-02-01| 2613.18
#2019-02-04| 2630.73
#2019-02-05| 2647.22
#2019-02-06| 2703.97
#2019-02-07| 2645.34
#2019-02-08| 2646.35
#2019-02-11| 2651.61
#2019-02-12| 2710.73
#2019-02-13| 2729.86
#2019-02-14| 2740.03
#2019-02-15| 2759.87
#2019-02-18| .
#2019-02-19| 2752.70
#2019-02-20| 2769.58
#2019-02-21| 2748.67
#2019-02-22| 2782.46
#2019-02-25| 2802.53
#2019-02-26| 2790.25
#2019-02-27| 2762.57
#2019-02-28| 2763.56
#2019-03-01| 2784.44
#2019-03-04| 2794.34
#2019-03-05| 2781.97
#2019-03-06| 2736.46
#2019-03-07| 2704.88
#2019-03-08| 2704.04
#2019-03-11| 2768.80
#2019-03-12| 2781.50
#2019-03-13| 2807.71
#2019-03-14| 2783.13
#2019-03-15| 2866.62
#2019-03-18| 2860.77
#2019-03-19| 2898.80
#2019-03-20| 2872.46
#2019-03-21| 2962.67
#2019-03-22| 2881.53
#2019-03-25| 2844.66
#2019-03-26| 2879.21
#2019-03-27| 2844.10
#2019-03-28| 2841.05
#2019-03-29| 2880.73
#2019-04-01| 2940.13
#2019-04-02| 2943.25
#2019-04-03| 3004.82
#2019-04-04| 3008.63
#2019-04-05| 3022.94
#2019-04-08| 3028.86
#2019-04-09| 2995.43
#2019-04-10| 3022.29
#2019-04-11| 3023.98
#2019-04-12| 3060.64
#2019-04-15| 3037.25
#2019-04-16| 3124.35
#2019-04-17| 3184.64
#2019-04-18| 3182.48
#2019-04-19| .
#2019-04-22| 3190.33
#2019-04-23| 3218.76
#2019-04-24| 3237.58
#2019-04-25| 3177.00
#2019-04-26| 3091.95
#2019-04-29| 3075.06
#2019-04-30| 3090.16
#2019-05-01| 3068.40
#2019-05-02| 3090.99
#2019-05-03| 3120.46
#2019-05-06| 3076.43
#2019-05-07| 3005.26
#2019-05-08| 2968.86
#2019-05-09| 2913.50
#2019-05-10| 2914.15
#2019-05-13| 2789.57
#2019-05-14| 2847.88
#2019-05-15| 2868.12
#2019-05-16| 2826.41
#2019-05-17| 2776.08
#2019-05-20| 2669.10
#2019-05-21| 2724.57
#2019-05-22| 2668.32
#2019-05-23| 2633.12
#2019-05-24| 2609.88
#2019-05-27| .
#2019-05-28| 2577.81
#2019-05-29| 2590.46
#2019-05-30| 2610.47
#2019-05-31| 2568.85
#2019-06-03| 2560.57
#2019-06-04| 2671.09
#2019-06-05| 2654.43
#2019-06-06| 2694.47
#2019-06-07| 2730.44
#2019-06-10| 2794.20
#2019-06-11| 2805.16
#2019-06-12| 2741.77
#2019-06-13| 2760.54
#2019-06-14| 2694.61
#2019-06-17| 2683.62
#2019-06-18| 2794.94
#2019-06-19| 2792.01
#2019-06-20| 2813.07
#2019-06-21| 2798.51
#2019-06-24| 2808.27
#2019-06-25| 2770.52
#2019-06-26| 2865.46
#2019-06-27| 2893.69
#2019-06-28| 2904.63
#2019-07-01| 2964.44
#2019-07-02| 2931.59
#2019-07-03| 2922.72
#2019-07-04| .
#2019-07-05| 2904.16
#2019-07-08| 2882.69
#2019-07-09| 2899.77
#2019-07-10| 2918.55
#2019-07-11| 2937.64
#2019-07-12| 2999.31
#2019-07-15| 3020.01
#2019-07-16| 2984.47
#2019-07-17| 2990.39
#2019-07-18| 3025.97
#2019-07-19| 3023.94
#2019-07-22| 3086.55
#2019-07-23| 3118.40
#2019-07-24| 3207.86
#2019-07-25| 3156.36
#2019-07-26| 3148.63
#2019-07-29| 3161.83
#2019-07-30| 3147.30
#2019-07-31| 3045.55
#2019-08-01| 2985.00
#2019-08-02| 2937.44
#2019-08-05| 2812.61
#2019-08-06| 2837.70
#2019-08-07| 2855.09
#2019-08-08| 2927.00
#2019-08-09| 2876.24
#2019-08-12| 2844.96
#2019-08-13| 2929.47
#2019-08-14| 2843.04
#2019-08-15| 2832.13
#2019-08-16| 2908.11
#2019-08-19| 2972.07
#2019-08-20| 2951.88
#2019-08-21| 2986.40
#2019-08-22| 2984.37
#2019-08-23| 2850.89
#2019-08-26| 2883.16
#2019-08-27| 2878.75
#2019-08-28| 2892.06
#2019-08-29| 2960.36
#2019-08-30| 2982.31
#2019-09-02| .
#2019-09-03| 2931.87
#2019-09-04| 3021.64
#2019-09-05| 3109.93
#2019-09-06| 3119.49
#2019-09-09| 3135.81
#2019-09-10| 3149.66
#2019-09-11| 3196.12
#2019-09-12| 3204.98
#2019-09-13| 3181.18
#2019-09-16| 3159.93
#2019-09-17| 3169.07
#2019-09-18| 3166.56
#2019-09-19| 3148.96
#2019-09-20| 3092.98
#2019-09-23| 3117.92
#2019-09-24| 3060.65
#2019-09-25| 3114.54
#2019-09-26| 3112.25
#2019-09-27| 3046.42
#2019-09-30| 3075.34
#2019-10-01| 3045.20
#2019-10-02| 2995.62
#2019-10-03| 3051.08
#2019-10-04| 3105.66
#2019-10-07| 3083.60
#2019-10-08| 2992.76
#2019-10-09| 3044.19
#2019-10-10| 3070.77
#2019-10-11| 3138.11
#2019-10-14| 3130.54
#2019-10-15| 3206.16
#2019-10-16| 3170.95
#2019-10-17| 3174.05
#2019-10-18| 3136.64
#2019-10-21| 3194.94
#2019-10-22| 3172.08
#2019-10-23| 3103.33
#2019-10-24| 3166.63
#2019-10-25| 3278.49
#2019-10-28| 3320.94
#2019-10-29| 3282.47
#2019-10-30| 3281.50
#2019-10-31| 3266.64
#2019-11-01| 3313.48
#2019-11-04| 3389.76
#2019-11-05| 3392.54
#2019-11-06| 3376.97
#2019-11-07| 3408.91
#2019-11-08| 3428.19
#2019-11-11| 3410.01
#2019-11-12| 3417.60
#2019-11-13| 3409.82
#2019-11-14| 3403.84
#2019-11-15| 3427.87
#2019-11-18| 3441.74
#2019-11-19| 3424.41
#2019-11-20| 3386.12
#2019-11-21| 3364.01
#2019-11-22| 3357.57
#2019-11-25| 3437.72
#2019-11-26| 3419.47
#2019-11-27| 3439.60
#2019-11-28| 3439.60
#2019-11-29| 3407.04
#2019-12-02| 3355.10
#2019-12-03| 3294.54
#2019-12-04| 3338.21
#2019-12-05| 3344.13
#2019-12-06| 3394.31
#2019-12-09| 3379.80
#2019-12-10| 3386.68
#2019-12-11| 3452.42
#2019-12-12| 3534.31
#2019-12-13| 3515.86
#2019-12-16| 3542.99
#2019-12-17| 3551.07
#2019-12-18| 3546.44
#2019-12-19| 3583.18
#2019-12-20| 3629.83
#2019-12-23| 3634.48
#2019-12-24| 3646.23
#2019-12-25| .
#2019-12-26| 3650.20
#2019-12-27| 3641.90
#2019-12-30| 3609.41
#2019-12-31| 3625.90
#2020-01-01| .
#2020-01-02| 3697.13
#2020-01-03| 3637.79
#2020-01-06| 3611.22
#2020-01-07| 3656.03
#2020-01-08| 3651.87
#2020-01-09| 3675.09
#2020-01-10| 3649.12
#2020-01-13| 3691.12
#2020-01-14| 3690.17
#2020-01-15| 3652.20
#2020-01-16| 3712.31
#2020-01-17| 3739.50
#2020-01-20| .
#2020-01-21| 3746.50
#2020-01-22| 3798.61
#2020-01-23| 3826.82
#2020-01-24| 3849.82
#2020-01-27| 3698.87
#2020-01-28| 3787.38
#2020-01-29| 3721.36
#2020-01-30| 3726.37
#2020-01-31| 3596.64
#2020-02-03| 3645.48
#2020-02-04| 3743.22
#2020-02-05| 3831.90
#2020-02-06| 3839.21
#2020-02-07| 3759.43
#2020-02-10| 3816.82
#2020-02-11| 3883.75
#2020-02-12| 3932.22
#2020-02-13| 3935.12
#2020-02-14| 3950.76
#2020-02-17| .
#2020-02-18| 3915.86
#2020-02-19| 4026.50
#2020-02-20| 3954.23
#2020-02-21| 3839.66
#2020-02-24| 3649.94
#2020-02-25| 3526.76
#2020-02-26| 3540.56
#2020-02-27| 3355.93
#2020-02-28| 3426.23
#2020-03-02| 3552.84
#2020-03-03| 3422.71
#2020-03-04| 3600.17
#2020-03-05| 3484.91
#2020-03-06| 3415.74
#2020-03-09| 3127.54
#2020-03-10| 3326.46
#2020-03-11| 3151.12
#2020-03-12| 2794.31
#2020-03-13| 3151.72
#2020-03-16| 2623.51
#2020-03-17| 2904.19
#2020-03-18| 2666.39
#2020-03-19| 2736.44
#2020-03-20| 2661.81
#2020-03-23| 2774.42
#2020-03-24| 3053.53
#2020-03-25| 2996.47
#2020-03-26| 3217.37
#2020-03-27| 3060.42
#2020-03-30| 3191.87
#2020-03-31| 3115.66
#2020-04-01| 2954.55
#2020-04-02| 3071.66
#2020-04-03| 3009.47
#2020-04-06| 3300.06
#2020-04-07| 3283.64
#2020-04-08| 3379.08
#2020-04-09| 3294.57
#2020-04-10| 3294.57
#2020-04-13| 3356.71
#2020-04-14| 3499.22
#2020-04-15| 3410.06
#2020-04-16| 3502.84
#2020-04-17| 3515.80
#2020-04-20| 3437.29
#2020-04-21| 3266.82
#2020-04-22| 3465.47
#2020-04-23| 3425.53
#2020-04-24| 3490.85
#2020-04-27| 3528.51
#2020-04-28| 3489.87
#2020-04-29| 3648.96
#2020-04-30| 3532.55
#2020-05-01| 3369.00
#2020-05-04| 3410.59
#2020-05-05| 3460.96
#2020-05-06| 3499.17
#2020-05-07| 3527.86
#2020-05-08| 3612.20
#2020-05-11| 3640.29
#2020-05-12| 3533.87
#2020-05-13| 3474.62
#2020-05-14| 3576.02
#2020-05-15| 3536.48
#2020-05-18| 3678.32
#2020-05-19| 3673.27
#2020-05-20| 3802.27
#2020-05-21| 3705.73
#2020-05-22| 3736.20
#2020-05-25| 3736.20
#2020-05-26| 3738.05
#2020-05-27| 3786.51
#2020-05-28| 3702.96
#2020-05-29| 3809.20
#2020-06-01| 3773.29
#2020-06-02| 3837.53
#2020-06-03| 3904.73
#2020-06-04| 3942.86
#2020-06-05| 4039.63
#2020-06-08| 4027.48
#2020-06-09| 4034.35
#2020-06-10| 4070.31
#2020-06-11| 3805.03
#2020-06-12| 3840.47
#2020-06-15| 3897.49
#2020-06-16| 3951.55
#2020-06-17| 3983.99
#2020-06-18| 3977.99
#2020-06-19| 3952.83
#2020-06-22| 3997.12
#2020-06-23| 3991.47
#2020-06-24| 3910.95
#2020-06-25| 3936.91
#2020-06-26| 3853.66
#2020-06-29| 3894.72
#2020-06-30| 4008.63
#2020-07-01| 3956.50
#2020-07-02| 3996.03
#2020-07-03| .
#2020-07-06| 4079.81
#2020-07-07| 4029.92
#2020-07-08| 4088.88
#2020-07-09| 4141.48
#2020-07-10| 4143.79
#2020-07-13| 4048.19
#2020-07-14| 4117.97
#2020-07-15| 4109.61
#2020-07-16| 4088.49
#2020-07-17| 4119.91
#2020-07-20| 4210.69
#2020-07-21| 4174.37
#2020-07-22| 4198.30
#2020-07-23| 4119.51
#2020-07-24| 3984.34
#2020-07-27| 4055.68
#2020-07-28| 3989.71
#2020-07-29| 4059.55
#2020-07-30| 4144.88
#2020-07-31| 4127.10
#2020-08-03| 4208.64
#2020-08-04| 4295.12
#2020-08-05| 4291.08
#2020-08-06| 4288.54
#2020-08-07| 4240.03
#2020-08-10| 4251.85
#2020-08-11| 4184.10
#2020-08-12| 4341.64
#2020-08-13| 4292.14
#2020-08-14| 4304.02
#2020-08-17| 4374.98
#2020-08-18| 4354.35
#2020-08-19| 4327.22
#2020-08-20| 4319.38
#2020-08-21| 4376.42
#2020-08-24| 4406.76
#2020-08-25| 4448.05
#2020-08-26| 4457.52
#2020-08-27| 4413.03
#2020-08-28| 4519.17
#2020-08-31| 4547.96
#2020-09-01| 4632.99
#2020-09-02| 4767.13
#2020-09-03| 4474.79
#2020-09-04| 4432.11
#2020-09-07| .
#2020-09-08| 4230.51
#2020-09-09| 4366.71
#2020-09-10| 4286.90
#2020-09-11| 4276.99
#2020-09-14| 4380.64
#2020-09-15| 4437.01
#2020-09-16| 4384.94
#2020-09-17| 4382.65
#2020-09-18| 4313.46
#2020-09-21| 4327.81
#2020-09-22| 4376.03
#2020-09-23| 4249.47
#2020-09-24| 4292.12
#2020-09-25| 4383.15
#2020-09-28| 4492.39
#2020-09-29| 4508.23
#2020-09-30| 4536.35
#2020-10-01| 4608.02
#2020-10-02| 4457.72
#2020-10-05| 4603.19
#2020-10-06| 4583.45
#2020-10-07| 4679.44
#2020-10-08| 4701.78
#2020-10-09| 4727.52
#2020-10-12| 4821.78
#2020-10-13| 4818.09
#2020-10-14| 4796.11
#2020-10-15| 4782.16
#2020-10-16| 4772.61
#2020-10-19| 4731.16
#2020-10-20| 4729.16
#2020-10-21| 4684.71
#2020-10-22| 4692.75
#2020-10-23| 4643.36
#2020-10-26| 4531.68
#2020-10-27| 4523.22
#2020-10-28| 4345.61
#2020-10-29| 4445.54
#2020-10-30| 4359.52
#2020-11-02| 4369.95
#2020-11-03| 4449.45
#2020-11-04| 4622.82
#2020-11-05| 4806.58
#2020-11-06| 4879.08
#2020-11-09| 4768.64
#2020-11-10| 4601.09
#2020-11-11| 4774.54
#2020-11-12| 4723.29
#2020-11-13| 4743.82
#2020-11-16| 4847.63
#2020-11-17| 4807.88
#2020-11-18| 4767.15
#2020-11-19| 4830.34
#2020-11-20| 4782.06
#2020-11-23| 4818.06
#2020-11-24| 4840.91
#2020-11-25| 4850.15
#2020-11-26| 4850.15
#2020-11-27| 4880.52
#2020-11-30| 4975.36
#2020-12-01| 5042.08
#2020-12-02| 5067.03
#2020-12-03| 5057.13
#2020-12-04| 5189.94
#2020-12-07| 5180.72
#2020-12-08| 5176.08
#2020-12-09| 5043.81
#2020-12-10| 5047.47
#2020-12-11| 4976.04
#2020-12-14| 5056.06
#2020-12-15| 5116.20
#2020-12-16| 5118.63
#2020-12-17| 5124.80
#2020-12-18| 5070.46
#2020-12-21| 5026.16
#2020-12-22| 5019.98
#2020-12-23| 4978.41
#2020-12-24| 5010.18
#2020-12-25| 5010.18
#2020-12-28| 4997.86
#2020-12-29| 5018.16
#2020-12-30| 5074.03
#2020-12-31| 5113.52
#2021-01-01| 5113.52
#2021-01-04| 5072.87
#2021-01-05| 5169.77
#2021-01-06| 5095.55
#2021-01-07| 5294.18
#2021-01-08| 5288.43
#2021-01-11| 5338.77
#2021-01-12| 5346.26
#2021-01-13| 5396.44
#2021-01-14| 5427.63
#2021-01-15| 5305.34
#2021-01-18| 5305.34
#2021-01-19| 5437.82
#2021-01-20| 5467.24
#2021-01-21| 5595.69
#2021-01-22| 5460.82
#2021-01-25| 5453.88
#2021-01-26| 5402.41
#2021-01-27| 5149.80
#2021-01-28| 5257.66
#2021-01-29| 5220.86
#2021-02-01| 5383.79
#2021-02-02| 5478.98
#2021-02-03| 5390.42
#2021-02-04| 5397.27
#2021-02-05| 5359.59
#2021-02-08| 5534.68
#2021-02-09| 5498.60
#2021-02-10| 5542.08
#2021-02-11| 5682.41
#2021-02-12| 5717.09
#2021-02-15| 5717.09
#2021-02-16| 5751.94
#2021-02-17| 5652.75
#2021-02-18| 5620.20
#2021-02-19| 5710.58
#2021-02-22| 5497.11
#2021-02-23| 5464.35
#2021-02-24| 5624.54
#2021-02-25| 5311.04
#2021-02-26| 5419.39
#2021-03-01| 5563.25
#2021-03-02| 5418.07
#2021-03-03| 5238.11
#2021-03-04| 5035.65
#2021-03-05| 5165.92
#2021-03-08| 4917.92
#2021-03-09| 5205.40
#2021-03-10| 5141.15
#2021-03-11| 5326.36
#2021-03-12| 5278.65
#2021-03-15| 5393.98
#2021-03-16| 5460.95
#2021-03-17| 5520.06
#2021-03-18| 5298.13
#2021-03-19| 5357.80
#2021-03-22| 5464.34
#2021-03-23| 5336.80
#2021-03-24| 5217.31
#2021-03-25| 5217.43
#2021-03-26| 5429.68
#2021-03-29| 5382.00
#2021-03-30| 5334.99
#2021-03-31| 5449.98
#2021-04-01| 5606.69
#2021-04-02| 5606.69
#2021-04-05| 5721.01
#2021-04-06| 5661.90
#2021-04-07| 5693.20
#2021-04-08| 5751.04
#2021-04-09| 5766.65
#2021-04-12| 5741.50
#2021-04-13| 5762.69
#2021-04-14| 5667.92
#2021-04-15| 5816.88
#2021-04-16| 5778.04
#2021-04-19| 5633.58
#2021-04-20| 5555.72
#2021-04-21| 5660.54
#2021-04-22| 5517.99
#2021-04-23| 5592.14
#2021-04-26| 5674.97
#2021-04-27| 5637.56
#2021-04-28| 5547.74
#2021-04-29| 5625.44
#2021-04-30| 5483.42
#2021-05-03| 5411.57
#2021-05-04| 5335.99
#2021-05-05| 5358.29
#2021-05-06| 5398.12
#2021-05-07| 5476.47
#2021-05-10| 5252.38
#2021-05-11| 5258.45
#2021-05-12| 5069.86
#2021-05-13| 5095.75
#2021-05-14| 5244.80
#2021-05-17| 5221.93
#2021-05-18| 5170.67
#2021-05-19| 5251.70
#2021-05-20| 5384.69
#2021-05-21| 5398.23
#2021-05-24| 5520.18
#2021-05-25| 5526.48
#2021-05-26| 5537.89
#2021-05-27| 5557.82
#2021-05-28| 5639.47
#2021-05-31| 5639.47
#2021-06-01| 5625.19
#2021-06-02| 5700.44
#2021-06-03| 5625.47
#2021-06-04| 5762.53
#2021-06-07| 5732.89
#2021-06-08| 5700.12
#2021-06-09| 5672.07
#2021-06-10| 5721.65
#2021-06-11| 5770.67
#2021-06-14| 5831.29
#2021-06-15| 5784.23
#2021-06-16| 5748.29
#2021-06-17| 5854.09
#2021-06-18| 5759.38
#2021-06-21| 5763.26
#2021-06-22| 5814.13
#2021-06-23| 5831.93
#2021-06-24| 5919.23
#2021-06-25| 5896.29
#2021-06-28| 6066.55
#2021-06-29| 6105.13
#2021-06-30| 6121.40
#2021-07-01| 6074.60
#2021-07-02| 6134.99
#2021-07-05| 6134.99
#2021-07-06| 6135.58
#2021-07-07| 6040.87
#2021-07-08| 5959.93
#2021-07-09| 6041.69
#2021-07-12| 6120.28
#2021-07-13| 6077.13
#2021-07-14| 6034.60
#2021-07-15| 5887.57
#2021-07-16| 5749.93
#2021-07-19| 5789.76
#2021-07-20| 5823.30
#2021-07-21| 5994.72
#2021-07-22| 5959.19
#2021-07-23| 5961.48
#2021-07-26| 5955.24
#2021-07-27| 5869.97
#2021-07-28| 5968.06
#2021-07-29| 6098.78
#2021-07-30| 6101.82
#2021-08-02| 6136.60
#2021-08-03| 6177.86
#2021-08-04| 6268.35
#2021-08-05| 6269.94
#2021-08-06| 6234.53
#2021-08-09| 6205.93
#2021-08-10| 6136.37
#2021-08-11| 6126.08
#2021-08-12| 6098.46
#2021-08-13| 6159.87
#2021-08-16| 6119.61
#2021-08-17| 6007.44
#2021-08-18| 5908.63
#2021-08-19| 5988.08
#2021-08-20| 6088.78
#2021-08-23| 6286.25
#2021-08-24| 6275.28
#2021-08-25| 6327.01
#2021-08-26| 6303.41
#2021-08-27| 6427.31
#2021-08-30| 6444.09
#2021-08-31| 6395.03
#2021-09-01| 6367.90
#2021-09-02| 6364.46
#2021-09-03| 6412.27
#2021-09-06| 6412.27
#2021-09-07| 6384.06
#2021-09-08| 6312.67
#2021-09-09| 6305.37
#2021-09-10| 6358.76
#2021-09-13| 6378.32
#2021-09-14| 6375.48
#2021-09-15| 6402.30
#2021-09-16| 6395.15
#2021-09-17| 6305.32
#2021-09-20| 6148.32
#2021-09-21| 6166.20
#2021-09-22| 6300.83
#2021-09-23| 6397.28
#2021-09-24| 6374.05
#2021-09-27| 6351.56
#2021-09-28| 6131.26
#2021-09-29| 6067.58
#2021-09-30| 6075.02
#2021-10-01| 6086.07
#2021-10-04| 5921.23
#2021-10-05| 6034.88
#2021-10-06| 6081.31
#2021-10-07| 6150.80
#2021-10-08| 6104.30
#2021-10-11| 6055.13
#2021-10-12| 5979.32
#2021-10-13| 6022.90
#2021-10-14| 6210.79
#2021-10-15| 6258.59
#2021-10-18| 6320.64
#2021-10-19| 6385.40
#2021-10-20| 6377.13
#2021-10-21| 6479.72
#2021-10-22| 6366.21
#2021-10-25| 6443.36
#2021-10-26| 6557.70
#2021-10-27| 6451.73
#2021-10-28| 6541.26
#2021-10-29| 6599.87
#2021-11-01| 6678.88
#2021-11-02| 6776.64
#2021-11-03| 6849.67
#2021-11-04| 7258.75
#2021-11-05| 7324.45
#2021-11-08| 7505.07
#2021-11-09| 7478.05
#2021-11-10| 7237.78
#2021-11-11| 7403.85
#2021-11-12| 7442.66
#2021-11-15| 7413.60
#2021-11-16| 7531.53
#2021-11-17| 7437.54
#2021-11-18| 7700.63
#2021-11-19| 7830.73
#2021-11-22| 7678.69
#2021-11-23| 7638.53
#2021-11-24| 7779.15
#2021-11-25| 7779.15
#2021-11-26| 7551.13
#2021-11-29| 7890.95
#2021-11-30| 7738.81
#2021-12-01| 7568.23
#2021-12-02| 7648.75
#2021-12-03| 7525.22
#2021-12-06| 7479.90
#2021-12-07| 7886.46
#2021-12-08| 7797.80
#2021-12-09| 7593.92
#2021-12-10| 7644.31
#2021-12-13| 7379.99
#2021-12-14| 7360.64
#2021-12-15| 7717.24
#2021-12-16| 7352.82
#2021-12-17| 7301.73
#2021-12-20| 7261.91
#2021-12-21| 7520.87
#2021-12-22| 7579.76
#2021-12-23| 7652.15
#2021-12-24| 7652.15
#2021-12-27| 7879.88
#2021-12-28| 7782.12
#2021-12-29| 7759.27
#2021-12-30| 7661.27
#2021-12-31| 7633.67
#2022-01-03| 7793.84
#2022-01-04| 7705.86
#2022-01-05| 7439.42
#2022-01-06| 7496.82
#2022-01-07| 7282.56
#2022-01-10| 7332.39
#2022-01-11| 7461.02
#2022-01-12| 7486.54
#2022-01-13| 7246.25
#2022-01-14| 7366.23
#2022-01-17| 7366.23
#2022-01-18| 7096.85
#2022-01-19| 6899.08
#2022-01-20| 6652.02
#2022-01-21| 6535.83
#2022-01-24| 6580.47
#2022-01-25| 6356.14
#2022-01-26| 6472.42
#2022-01-27| 6206.44
#2022-01-28| 6367.54
#2022-01-31| 6712.77
#2022-02-01| 6766.03
#2022-02-02| 6964.72
#2022-02-03| 6645.71
#2022-02-04| 6691.82
#2022-02-07| 6702.36
#2022-02-08| 6846.76
#2022-02-09| 7118.73
#2022-02-10| 6877.72
#2022-02-11| 6502.17
#2022-02-14| 6537.79
#2022-02-15| 6935.39
#2022-02-16| 6928.70
#2022-02-17| 6600.76
#2022-02-18| 6495.69
#2022-02-21| 6495.69
#2022-02-22| 6462.12
#2022-02-23| 6276.94
#2022-02-24| 6550.89
#2022-02-25| 6664.35
#2022-02-28| 6677.21
#2022-03-01| 6432.77
#2022-03-02| 6656.95
#2022-03-03| 6515.06
#2022-03-04| 6385.50
#2022-03-07| 6046.64
#2022-03-08| 6124.41
#2022-03-09| 6389.02
#2022-03-10| 6270.27
#2022-03-11| 6139.32
#2022-03-14| 5933.04
#2022-03-15| 6235.36
#2022-03-16| 6549.56
#2022-03-17| 6588.99
#2022-03-18| 6785.59
#2022-03-21| 6816.25
#2022-03-22| 6836.63
#2022-03-23| 6666.14
#2022-03-24| 7092.82
#2022-03-25| 7055.55
#2022-03-28| 7119.61
#2022-03-29| 7255.28
#2022-03-30| 7034.31
#2022-03-31| 6881.57
#2022-04-01| 6756.06
#2022-04-04| 6891.28
#2022-04-05| 6600.01
#2022-04-06| 6387.17
#2022-04-07| 6369.32
#2022-04-08| 6186.51
#2022-04-11| 6018.07
#2022-04-12| 5979.90
#2022-04-13| 6120.09
#2022-04-14| 5926.13
#2022-04-15| 5926.13
#2022-04-18| 6045.83
#2022-04-19| 6172.42
#2022-04-20| 6091.21
#2022-04-21| 5884.18
#2022-04-22| 5744.10
#2022-04-25| 5843.27
#2022-04-26| 5585.04
#2022-04-27| 5549.39
#2022-04-28| 5876.60
#2022-04-29| 5575.96
#2022-05-02| 5805.10
#2022-05-03| 5824.94
#2022-05-04| 6053.17
#2022-05-05| 5738.98
#2022-05-06| 5706.41
#2022-05-09| 5391.48
#2022-05-10| 5543.55
#2022-05-11| 5354.34
#2022-05-12| 5327.56
#2022-05-13| 5619.31
#2022-05-16| 5531.47
#2022-05-17| 5807.58
#2022-05-18| 5489.33
#2022-05-19| 5460.83
#2022-05-20| 5414.71
#2022-05-23| 5432.77
#2022-05-24| 5295.49
#2022-05-25| 5428.43
#2022-05-26| 5645.85
#2022-05-27| 5875.26
#2022-05-30| 5875.26
#2022-05-31| 5859.06
#2022-06-01| 5773.70
#2022-06-02| 6012.71
#2022-06-03| 5806.93
#2022-06-06| 5792.46
#2022-06-07| 5841.53
#2022-06-08| 5702.96
#2022-06-09| 5558.24
#2022-06-10| 5341.10
#2022-06-13| 5032.04
#2022-06-14| 5062.16
#2022-06-15| 5175.50
#2022-06-16| 4877.96
#2022-06-17| 4899.47
#2022-06-20| 4899.47
#2022-06-21| 5035.04
#2022-06-22| 4982.22
#2022-06-23| 4941.40
#2022-06-24| 5150.86
#2022-06-27| 5130.08
#2022-06-28| 4992.22
#2022-06-29| 4889.74
#2022-06-30| 4826.14
#2022-07-01| 4671.04
#2022-07-04| 4671.04
#2022-07-05| 4747.67
#2022-07-06| 4794.07
#2022-07-07| 4995.63
#2022-07-08| 5011.58
#2022-07-11| 4866.92
#2022-07-12| 4870.39
#2022-07-13| 4900.56
#2022-07-14| 4994.51
#2022-07-15| 5116.03
#2022-07-18| 5117.28
#2022-07-19| 5350.03
#2022-07-20| 5490.11
#2022-07-21| 5563.14
#2022-07-22| 5409.63
#2022-07-25| 5367.39
#2022-07-26| 5272.85
#2022-07-27| 5543.43
#2022-07-28| 5567.45
#2022-07-29| 5576.60
#2022-08-01| 5631.60
#2022-08-02| 5626.08
#2022-08-03| 5747.13
#2022-08-04| 5819.22
#2022-08-05| 5764.23
#2022-08-08| 5612.98
#2022-08-09| 5407.73
#2022-08-10| 5630.50
#2022-08-11| 5609.47
#2022-08-12| 5781.19
#2022-08-15| 5818.66
#2022-08-16| 5763.73
#2022-08-17| 5612.87
#2022-08-18| 5732.89
#2022-08-19| 5555.93
#2022-08-22| 5340.54
#2022-08-23| 5361.58
#2022-08-24| 5369.39
#2022-08-25| 5571.87
#2022-08-26| 5209.74
#2022-08-29| 5111.14
#2022-08-30| 5028.61
#2022-08-31| 4953.39
#2022-09-01| 4819.66
#2022-09-02| 4755.99
#2022-09-05| 4755.99
#2022-09-06| 4697.70
#2022-09-07| 4769.06
#2022-09-08| 4846.17
#2022-09-09| 4962.84
#2022-09-12| 4989.43
#2022-09-13| 4639.52
#2022-09-14| 4682.58
#2022-09-15| 4611.44
#2022-09-16| 4656.06
#2022-09-19| 4689.48
#2022-09-20| 4622.32
#2022-09-21| 4590.89
#2022-09-22| 4456.58
#2022-09-23| 4397.69
#2022-09-26| 4326.82
#2022-09-27| 4369.92
#2022-09-28| 4428.39
#2022-09-29| 4272.11
#2022-09-30| 4214.99
#2022-10-03| 4364.73
#2022-10-04| 4553.95
#2022-10-05| 4594.13
#2022-10-06| 4566.65
#2022-10-07| 4277.78
#2022-10-10| 4137.21
#2022-10-11| 4077.43
#2022-10-12| 4049.75
#2022-10-13| 4174.75
#2022-10-14| 4001.38
#2022-10-17| 4121.99
#2022-10-18| 4121.50
#2022-10-19| 4141.07
#2022-10-20| 4155.34
#2022-10-21| 4294.33
#2022-10-24| 4318.34
#2022-10-25| 4431.33
#2022-10-26| 4348.81
#2022-10-27| 4309.46
#2022-10-28| 4515.35
#2022-10-31| 4429.30
#2022-11-01| 4447.42
#2022-11-02| 4328.74
#2022-11-03| 4281.49
#2022-11-04| 4476.74
#2022-11-07| 4556.69
#2022-11-08| 4633.77
#2022-11-09| 4456.56
#2022-11-10| 4924.36
#2022-11-11| 5067.79
#2022-11-14| 5040.98
#2022-11-15| 5160.29
#2022-11-16| 4952.87
#2022-11-17| 4968.96
#2022-11-18| 4955.07
#2022-11-21| 4879.49
#2022-11-22| 5055.90
#2022-11-23| 5127.82
#2022-11-24| 5127.82
#2022-11-25| 5062.93
#2022-11-28| 4932.51
#2022-11-29| 4913.29
#2022-11-30| 5225.25
#2022-12-01| 5213.34
#2022-12-02| 5140.42
#2022-12-05| 5067.91
#2022-12-06| 4935.31
#2022-12-07| 4925.38
#2022-12-08| 5087.92
#2022-12-09| 5047.62
#2022-12-12| 5164.45
#2022-12-13| 5254.86
#2022-12-14| 5165.67
#2022-12-15| 4966.90
#2022-12-16| 4909.18
#2022-12-19| 4843.52
#2022-12-20| 4804.51
#2022-12-21| 4920.73
#2022-12-22| 4711.50
#2022-12-23| 4709.10
#2022-12-26| 4709.10
#2022-12-27| 4586.21
#2022-12-28| 4525.50
#2022-12-29| 4668.73
#2022-12-30| 4672.93
#2023-01-02| 4672.93
#2023-01-03| 4611.05
#2023-01-04| 4742.24
#2023-01-05| 4636.45
#2023-01-06| 4846.49
#2023-01-09| 4940.03
#2023-01-10| 4998.34
#2023-01-11| 5041.79
#2023-01-12| 5116.46
#2023-01-13| 5145.57
#2023-01-16| 5145.57
#2023-01-17| 5195.41
#2023-01-18| 5140.70
#2023-01-19| 4999.21
#2023-01-20| 5180.89
#2023-01-23| 5463.19
#2023-01-24| 5444.77
#2023-01-25| 5449.80
#2023-01-26| 5548.20
#2023-01-27| 5564.59
#2023-01-30| 5388.79
#2023-01-31| 5481.67
#2023-02-01| 5780.59
#2023-02-02| 5916.19
#2023-02-03| 5814.94
#2023-02-06| 5749.31
#2023-02-07| 5937.48
#2023-02-08| 5836.27
#2023-02-09| 5829.14
#2023-02-10| 5702.60
#2023-02-13| 5802.98
#2023-02-14| 5952.97
#2023-02-15| 5979.82
#2023-02-16| 5822.18
#2023-02-17| 5713.74
#2023-02-20| 5713.74
#2023-02-21| 5530.54
#2023-02-22| 5509.88
#2023-02-23| 5827.84
#2023-02-24| 5734.36
#2023-02-27| 5769.49
#2023-02-28| 5761.05
#2023-03-01| 5724.43
#2023-03-02| 5817.99
#2023-03-03| 5930.57
#2023-03-06| 5867.54
#2023-03-07| 5808.21
#2023-03-08| 5970.95
#2023-03-09| 5843.31
#2023-03-10| 5757.41
#2023-03-13| 5751.05
#2023-03-14| 5950.73
#2023-03-15| 5941.69
#2023-03-16| 6200.89
#2023-03-17| 6196.88
#2023-03-20| 6243.00
#2023-03-21| 6264.87
#2023-03-22| 6253.67
#2023-03-23| 6413.28
#2023-03-24| 6339.40
#2023-03-27| 6264.64
#2023-03-28| 6226.99
#2023-03-29| 6394.59
#2023-03-30| 6496.48
#2023-03-31| 6558.68
#2023-04-03| 6537.31
#2023-04-04| 6433.93
#2023-04-05| 6325.25
#2023-04-06| 6324.99
#2023-04-07| 6324.99
#2023-04-10| 6438.71
#2023-04-11| 6379.13
#2023-04-12| 6260.24
#2023-04-13| 6290.95
#2023-04-14| 6298.05
#2023-04-17| 6328.88
#2023-04-18| 6388.83
#2023-04-19| 6376.28
#2023-04-20| 6284.75
#2023-04-21| 6259.53
#2023-04-24| 6233.17
#2023-04-25| 6041.19
#2023-04-26| 6111.74
#2023-04-27| 6148.14
#2023-04-28| 6274.43
#2023-05-01| 6390.45
#2023-05-02| 6289.35
#2023-05-03| 6193.58
#2023-05-04| 6171.32
#2023-05-05| 6340.43
#2023-05-08| 6401.48
#2023-05-09| 6292.47
#2023-05-10| 6349.78
#2023-05-11| 6290.59
#2023-05-12| 6267.20
#2023-05-15| 6412.56
#2023-05-16| 6425.25
#2023-05-17| 6581.57
#2023-05-18| 6827.86
#2023-05-19| 6782.16
#2023-05-22| 6793.16
#2023-05-23| 6721.04
#2023-05-24| 6635.48
#2023-05-25| 7443.08
#2023-05-26| 7834.21
#2023-05-29| 7834.21
#2023-05-30| 7932.36
#2023-05-31| 7667.19
#2023-06-01| 7858.89
#2023-06-02| 7835.45
#2023-06-05| 7731.23
#2023-06-06| 7760.45
#2023-06-07| 7642.92
#2023-06-08| 7778.93
#2023-06-09| 7822.63
#2023-06-12| 8058.99
#2023-06-13| 8220.31
#2023-06-14| 8476.76
#2023-06-15| 8417.12
#2023-06-16| 8368.28
#2023-06-19| 8368.28
#2023-06-20| 8408.97
#2023-06-21| 8200.48
#2023-06-22| 8197.46
#2023-06-23| 8056.63
#2023-06-26| 7932.77
#2023-06-27| 8184.69
#2023-06-28| 8085.33
#2023-06-29| 8073.93
#2023-06-30| 8268.65
#2023-07-03| 8320.58
#2023-07-04| 8320.58
#2023-07-05| 8210.67
#2023-07-06| 8134.16
#2023-07-07| 8160.54
#2023-07-10| 8246.29
#2023-07-11| 8273.60
#2023-07-12| 8482.86
#2023-07-13| 8718.28
#2023-07-14| 8620.47
#2023-07-17| 8812.72
#2023-07-18| 8900.86
#2023-07-19| 8845.31
#2023-07-20| 8569.12
#2023-07-21| 8532.57
#2023-07-24| 8547.79
#2023-07-25| 8718.96
#2023-07-26| 8605.69
#2023-07-27| 8699.17
#2023-07-28| 8864.71
#2023-07-31| 8880.41
#2023-08-01| 8900.35
#2023-08-02| 8517.92
#2023-08-03| 8516.18
#2023-08-04| 8532.37
#2023-08-07| 8629.02
#2023-08-08| 8484.21
#2023-08-09| 8210.36
#2023-08-10| 8174.65
#2023-08-11| 7976.31
#2023-08-14| 8344.56
#2023-08-15| 8279.92
#2023-08-16| 8142.68
#2023-08-17| 8080.23
#2023-08-18| 8089.03
#2023-08-21| 8509.75
#2023-08-22| 8351.71
#2023-08-23| 8576.16
#2023-08-24| 8418.70
#2023-08-25| 8348.54
#2023-08-28| 8467.92
#2023-08-29| 8745.95
#2023-08-30| 8802.57
#2023-08-31| 8863.76
#2023-09-01| 8788.36
#2023-09-04| 8788.36
#2023-09-05| 8799.97
#2023-09-06| 8650.36
#2023-09-07| 8498.42
#2023-09-08| 8428.26
#2023-09-11| 8420.60
#2023-09-12| 8361.98
#2023-09-13| 8451.20
#2023-09-14| 8502.89
#2023-09-15| 8245.88
#2023-09-18| 8265.34
#2023-09-19| 8185.17
#2023-09-20| 7993.52
#2023-09-21| 7802.64
#2023-09-22| 7889.83
#2023-09-25| 7973.32
#2023-09-26| 7874.03
#2023-09-27| 7954.18
#2023-09-28| 8084.52
#2023-09-29| 8131.34
#2023-10-02| 8255.49
#2023-10-03| 8065.88
#2023-10-04| 8164.22
#2023-10-05| 8197.82
#2023-10-06| 8383.93
#2023-10-09| 8349.82
#2023-10-10| 8437.23
#2023-10-11| 8551.34
#2023-10-12| 8587.21
#2023-10-13| 8344.89
#2023-10-16| 8470.43
#2023-10-17| 8246.41
#2023-10-18| 8044.87
#2023-10-19| 7985.62
#2023-10-20| 7852.81
#2023-10-23| 7956.35
#2023-10-24| 8080.24
#2023-10-25| 7739.36
#2023-10-26| 7575.41
#2023-10-27| 7672.32
#2023-10-30| 7692.47
#2023-10-31| 7706.71
#2023-11-01| 7954.93
#2023-11-02| 8154.09
#2023-11-03| 8384.83
#2023-11-06| 8432.18
#2023-11-07| 8497.64
#2023-11-08| 8547.79
#2023-11-09| 8567.12
#2023-11-10| 8862.59
#2023-11-13| 8836.13
#2023-11-14| 9078.54
#2023-11-15| 9049.74
#2023-11-16| 9116.90
#2023-11-17| 9162.87
#2023-11-20| 9318.96
#2023-11-21| 9185.74
#2023-11-22| 9098.13
#2023-11-23| 9098.13
#2023-11-24| 9032.69
#2023-11-27| 9038.26
#2023-11-28| 8982.90
#2023-11-29| 9046.50
#2023-11-30| 8889.03
#2023-12-01| 8892.26
#2023-12-04| 8736.60
#2023-12-05| 8795.40
#2023-12-06| 8663.80
#2023-12-07| 8909.27
#2023-12-08| 9038.85
#2023-12-11| 9192.61
#2023-12-12| 9346.25
#2023-12-13| 9462.94
#2023-12-14| 9602.45
#2023-12-15| 9702.79
#2023-12-18| 9797.53
#2023-12-19| 9788.64
#2023-12-20| 9511.07
#2023-12-21| 9720.53
#2023-12-22| 9724.90
#2023-12-25| 9724.90
#2023-12-26| 9868.46
#2023-12-27| 9892.66
#2023-12-28| 9905.97
#2023-12-29| 9866.52
#2024-01-01| 9866.52
#2024-01-02| 9553.25
#2024-01-03| 9389.95
#2024-01-04| 9388.67
#2024-01-05| 9510.41
#2024-01-08| 9937.67
#2024-01-09|10031.89
#2024-01-10|10104.58
#2024-01-11|10175.98
#2024-01-12|10152.93
#2024-01-15|10152.93
#2024-01-16|10386.80
#2024-01-17|10305.70
#2024-01-18|10550.62
#2024-01-19|11025.83
#2024-01-22|11039.25
#2024-01-23|11088.89
#2024-01-24|11299.45
#2024-01-25|11285.76
#2024-01-26|11044.07
#2024-01-29|11214.86
#2024-01-30|11132.16
#2024-01-31|10949.08
#2024-02-01|11096.05
#2024-02-02|11438.28
#2024-02-05|11744.46
#2024-02-06|11562.99
#2024-02-07|11812.34
#2024-02-08|11830.47
#2024-02-09|12110.74
#2024-02-12|12105.29
#2024-02-13|11982.93
#2024-02-14|12240.95
#2024-02-15|12140.33
#2024-02-16|12053.65
#2024-02-19|12053.65
#2024-02-20|11727.83
#2024-02-21|11557.95
#2024-02-22|12758.94
#2024-02-23|12717.49
#2024-02-26|12786.47
#2024-02-27|12758.73
#2024-02-28|12609.93
#2024-02-29|12913.94
#2024-03-01|13485.24
#2024-03-04|13802.33
#2024-03-05|13690.01
#2024-03-06|14038.40
#2024-03-07|14590.09
#2024-03-08|13868.49
#2024-03-11|13653.47
#2024-03-12|14238.05
#2024-03-13|13964.79
#2024-03-14|13622.97
#2024-03-15|13598.52
#2024-03-18|13634.44
#2024-03-19|13630.63
#2024-03-20|13818.38
#2024-03-21|14094.83
#2024-03-22|14350.42
#2024-03-25|14395.12
#2024-03-26|14145.03
#2024-03-27|14015.16
#2024-03-28|14048.65
#2024-03-29|14048.65
#2024-04-01|14138.00
#2024-04-02|13975.72
#2024-04-03|13961.98
#2024-04-04|13483.02
#2024-04-05|13725.21
#2024-04-08|13652.39
#2024-04-09|13549.86
#2024-04-10|13575.61
#2024-04-11|14055.27
#2024-04-12|13636.17
#2024-04-15|13365.42
#2024-04-16|13535.91
#2024-04-17|13057.23
#2024-04-18|13023.80
#2024-04-19|12072.14
#2024-04-22|12448.16
#2024-04-23|12800.06
#2024-04-24|12642.65
#2024-04-25|12991.91
#2024-04-26|13534.51
#2024-04-29|13560.16
#2024-04-30|13327.16
#2024-05-01|12819.58
#2024-05-02|13166.15
#2024-05-03|13544.67
#2024-05-06|13969.60
#2024-05-07|13795.51
#2024-05-08|13810.25
#2024-05-09|13627.32
#2024-05-10|13788.55
#2024-05-13|13869.10
#2024-05-14|14081.01
#2024-05-15|14556.01
#2024-05-16|14514.88
#2024-05-17|14321.76
#2024-05-20|14630.69
#2024-05-21|14647.29
#2024-05-22|14667.20
#2024-05-23|15355.94
#2024-05-24|15707.83
#2024-05-27|15707.83
#2024-05-28|16432.00
#2024-05-29|16366.83
#2024-05-30|15937.33
#2024-05-31|15799.00
#2024-06-03|16238.09
#2024-06-04|16326.31
#2024-06-05|17110.50
#2024-06-06|16934.44
#2024-06-07|16927.09
#2024-06-10|17064.62
#2024-06-11|17012.63
#2024-06-12|17518.54
#2024-06-13|18155.44
#2024-06-14|18393.68
#2024-06-17|18505.79
#2024-06-18|18905.37
#2024-06-19|18905.37
#2024-06-20|18306.20
#2024-06-21|17820.90
#2024-06-24|16904.27
#2024-06-25|17609.58
#2024-06-26|17613.85
#2024-06-27|17356.95
#2024-06-28|17396.48
#2024-07-01|17486.87
#2024-07-02|17442.95
#2024-07-03|18076.27
#2024-07-04|18076.27
#2024-07-05|17867.83
#2024-07-08|18234.52
#2024-07-09|18476.92
#2024-07-10|18910.20
#2024-07-11|18066.39
#2024-07-12|18283.08
#2024-07-15|18235.41
#2024-07-16|18048.98
#2024-07-17|16858.29
#2024-07-18|17189.95
#2024-07-19|16727.81
#2024-07-22|17409.97
#2024-07-23|17270.95
#2024-07-24|16188.71
#2024-07-25|15890.69
#2024-07-26|16074.87
#2024-07-29|15918.87
#2024-07-30|15026.12
#2024-07-31|16619.47
#2024-08-01|15450.89
#2024-08-02|15006.40
#2024-08-05|14323.40
#2024-08-06|14680.76
#2024-08-07|14028.57
#2024-08-08|14914.21
#2024-08-09|14893.99
#2024-08-12|15278.78
#2024-08-13|16139.56
#2024-08-14|16305.15
#2024-08-15|17014.84
#2024-08-16|17161.52
#2024-08-19|17736.23
#2024-08-20|17445.70
#2024-08-21|17616.57
#2024-08-22|17012.97
#2024-08-23|17652.77
#2024-08-26|17210.18
#2024-08-27|17440.93
#2024-08-28|17080.07
#2024-08-29|16385.89
#2024-08-30|16739.04
#2024-09-02|16739.04
#2024-09-03|15308.01
#2024-09-04|15212.04
#2024-09-05|15250.34
#2024-09-06|14518.73
#2024-09-09|14962.71
#2024-09-10|15241.59
#2024-09-11|16282.25
#2024-09-12|16516.93
#2024-09-13|16628.07
#2024-09-16|16351.69
#2024-09-17|16251.20
#2024-09-18|16001.80
#2024-09-19|16631.44
#2024-09-20|16472.51
#2024-09-23|16533.54
#2024-09-24|16985.03
#2024-09-25|17259.69
#2024-09-26|17499.35
#2024-09-27|17144.99
#2024-09-30|17109.19
#2024-10-01|16538.47
#2024-10-02|16776.46
#2024-10-03|17151.71
#2024-10-04|17468.31
#2024-10-07|17665.51
#2024-10-08|18224.89
#2024-10-09|18312.59
#2024-10-10|18444.24
#2024-10-11|18429.13
#2024-10-14|18776.42
#2024-10-15|17969.47
#2024-10-16|18349.49
#2024-10-17|18531.50
#2024-10-18|18598.75
#2024-10-21|19065.33
#2024-10-22|19025.82
#2024-10-23|18568.96
#2024-10-24|18654.24
#2024-10-25|18815.43
#2024-10-28|18744.63
#2024-10-29|19023.13
#2024-10-30|18627.59
#2024-10-31|17816.00
#2024-11-01|18076.88
#2024-11-04|18108.23
#2024-11-05|18542.66
#2024-11-06|19282.47
#2024-11-07|19700.12
#2024-11-08|19563.57
#2024-11-11|19189.85
#2024-11-12|19322.67
#2024-11-13|19018.45
#2024-11-14|19013.15
#2024-11-15|18416.09
#2024-11-18|18357.01
#2024-11-19|18917.14
#2024-11-20|18730.83
#2024-11-21|18856.35
#2024-11-22|18471.41
#2024-11-25|18054.35
#2024-11-26|18059.85
#2024-11-27|17792.96
#2024-11-28|17792.96
#2024-11-29|18116.64
#2024-12-02|18297.39
#2024-12-03|18409.46
#2024-12-04|18920.24
#2024-12-05|18823.36
#2024-12-06|18743.64
#2024-12-09|18390.44
#2024-12-10|17872.14
#2024-12-11|18484.09
#2024-12-12|18256.04
#2024-12-13|18719.75
#2024-12-16|18965.68
#2024-12-17|18617.03
#2024-12-18|18095.96
#2024-12-19|18077.71
#2024-12-20|18513.83
#2024-12-23|19218.23
#2024-12-24|19416.74
#2024-12-25|19416.74
#2024-12-26|19469.06
#2024-12-27|19138.03
#2024-12-30|19005.90
#2024-12-31|18651.92
#2025-01-01|18651.92
#2025-01-02|19015.55
#2025-01-03|19650.42
#2025-01-06|20212.21
#2025-01-07|19276.14
#2025-01-08|19239.02
#2025-01-09|19239.02
#2025-01-10|18706.85
#2025-01-13|18492.34
#2025-01-14|18381.46
#2025-01-15|18911.92
#2025-01-16|18643.36
#2025-01-17|19244.63
#2025-01-20|19244.63
#2025-01-21|19603.78
#2025-01-22|20193.31
#2025-01-23|20213.70
#2025-01-24|19775.31
#2025-01-27|16854.55
#2025-01-28|17806.37
#2025-01-29|17361.05
#2025-01-30|17641.95
#2025-01-31|17311.53
#2025-02-03|16906.95
#2025-02-04|17185.40
#2025-02-05|17891.76
#2025-02-06|18192.42
#2025-02-07|18124.87
#2025-02-10|18653.96
#2025-02-11|18590.05
#2025-02-12|18483.91
#2025-02-13|18885.04
#2025-02-14|19191.44
#2025-02-17|19191.44
#2025-02-18|19291.20
#2025-02-19|19357.30
#2025-02-20|19416.45
#2025-02-21|18672.28
#2025-02-24|18067.68
#2025-02-25|17594.67
#2025-02-26|18189.25
#2025-02-27|16824.60
#2025-02-28|17326.67
#2025-03-03|16122.75
#2025-03-04|16292.30
#2025-03-05|16518.68
#2025-03-06|15615.83
#2025-03-07|16100.40
#2025-03-10|15301.58
#2025-03-11|15499.01
#2025-03-12|16222.93
#2025-03-13|16167.78
#2025-03-14|16847.91
#2025-03-17|16735.77
#2025-03-18|16258.30
#2025-03-19|16559.14
#2025-03-20|16557.57
#2025-03-21|16458.85
#2025-03-24|16889.67
#2025-03-25|16767.86
#2025-03-26|15950.66
#2025-03-27|15587.28
#2025-03-28|15280.86
#2025-03-31|15146.73
#2025-04-01|15306.27
#2025-04-02|15396.93
#2025-04-03|14077.46
#2025-04-04|13045.31
#2025-04-07|13493.51
#2025-04-08|13275.12
#2025-04-09|15767.59
#2025-04-10|14720.79
#2025-04-11|15187.83
#2025-04-14|15140.66
#2025-04-15|15280.66
#2025-04-16|14451.46
#2025-04-17|14136.03
#2025-04-18|14136.03
#2025-04-21|13626.25
#2025-04-22|13903.67
#2025-04-23|14447.76
#2025-04-24|15108.66
#2025-04-25|15580.42
#2025-04-28|15382.24
#2025-04-29|15354.67
#2025-04-30|15382.34
#2025-05-01|15638.91
#2025-05-02|16081.37
#2025-05-05|15965.98
#2025-05-06|15905.26
#2025-05-07|16335.25
#2025-05-08|16453.02
#2025-05-09|16459.26
#2025-05-12|17425.18
#2025-05-13|18260.90
#2025-05-14|18732.04
#2025-05-15|18677.22
#2025-05-16|18686.63
#2025-05-19|18710.09
#2025-05-20|18611.77
#2025-05-21|18297.23
#2025-05-22|18333.64
#2025-05-23|18124.32
#2025-05-26|18124.32
#2025-05-27|18704.26
#2025-05-28|18685.12
#2025-05-29|19109.99
#2025-05-30|18692.30
#2025-06-02|19050.50
#2025-06-03|19590.27
#2025-06-04|19758.85
#2025-06-05|19553.15
#2025-06-06|19540.39
#2025-06-09|19688.82
#2025-06-10|19895.15
#2025-06-11|19892.03
#2025-06-12|20113.71
#2025-06-13|19648.70
#2025-06-16|20072.82
#2025-06-17|19958.36
#2025-06-18|20135.21
#2025-06-19|20135.21
#2025-06-20|19973.22
#2025-06-23|20079.03
#2025-06-24|20703.50
#2025-06-25|21294.04
#2025-06-26|21472.02
#2025-06-27|21688.12
#2025-06-30|21795.30
#2025-07-01|21200.17
#2025-07-02|21666.71
#2025-07-03|21942.55
#2025-07-04|21942.55
#2025-07-07|21749.92
#2025-07-08|21955.44
#2025-07-09|22286.81
#2025-07-10|22410.05
#2025-07-11|22468.52
#2025-07-14|22365.11
#2025-07-15|23058.87
#2025-07-16|23113.54
#2025-07-17|23336.07
#2025-07-18|23245.95
#2025-07-21|23234.58
#2025-07-22|22666.31
#2025-07-23|22998.43
#2025-07-24|23335.54
#2025-07-25|23333.01
#2025-07-28|23759.87
#2025-07-29|23729.65
#2025-07-30|24151.91
#2025-07-31|23748.15
#2025-08-01|23250.53
#2025-08-04|23996.99
#2025-08-05|23768.94
#2025-08-06|23940.38
#2025-08-07|24147.81
#2025-08-08|24374.36
#2025-08-11|24314.60
#2025-08-12|24685.22
#2025-08-13|24572.75
#2025-08-14|24655.50
#2025-08-15|24397.79
#2025-08-18|24523.08
#2025-08-19|23743.02
#2025-08-20|23645.86
#2025-08-21|23563.50
#2025-08-22|24002.98
#2025-08-25|24128.66
#2025-08-26|24389.71
#2025-08-27|24427.49
#2025-08-28|24463.30
#2025-08-29|23659.79
#2025-09-01|23659.79
#2025-09-02|23353.19
#2025-09-03|23368.32
#2025-09-04|23540.51
#2025-09-05|23570.29
#2025-09-08|23857.00
#2025-09-09|23953.90
#2025-09-10|25079.35
#2025-09-11|24937.14
#2025-09-12|25018.41
#2025-09-15|25089.40
#2025-09-16|24799.84
#2025-09-17|24204.01
#2025-09-18|24852.59
#2025-09-19|24821.17
#2025-09-22|25362.90
#2025-09-23|24935.72
#2025-09-24|24867.78
#2025-09-25|24888.87
#2025-09-26|24924.11
#2025-09-29|25131.70
#2025-09-30|25593.47
#2025-10-01|25781.20
#2025-10-02|26089.15
#2025-10-03|25957.30
#2025-10-06|25969.77
#2025-10-07|25912.99
#2025-10-08|26639.67
#2025-10-09|26884.06
#2025-10-10|25456.06
#2025-10-13|26561.44
#2025-10-14|25593.98
#2025-10-15|25868.43
#2025-10-16|26107.07
#2025-10-17|26144.52
#2025-10-20|26197.45
#2025-10-21|25944.25
#2025-10-22|25696.46
#2025-10-23|26025.99
#2025-10-24|26658.17
#2025-10-27|27393.57
#2025-10-28|28374.75
#2025-10-29|29112.97
#2025-10-30|28511.11
#2025-10-31|28398.29
#2025-11-03|28709.37
#2025-11-04|27617.34
#2025-11-05|27622.05
#2025-11-06|26787.34
#2025-11-07|26654.46
#2025-11-10|27876.17
#2025-11-11|27167.52
#2025-11-12|27439.94
#2025-11-13|26448.97
#2025-11-14|26774.88
#2025-11-17|26337.43
#2025-11-18|25718.99
#2025-11-19|26372.13
#2025-11-20|25467.47
#2025-11-21|25287.74
#2025-11-24|26385.04
#2025-11-25|26056.40
#2025-11-26|26589.33
#2025-11-27|26589.33
#2025-11-28|26524.45
#2025-12-01|26540.16
#2025-12-02|26694.21
#2025-12-03|26602.91
#2025-12-04|26842.18
#2025-12-05|26986.09
#2025-12-08|27447.11
#2025-12-09|27483.76
#2025-12-10|27581.39
#2025-12-11|27186.63
#2025-12-12|25748.17
#2025-12-15|25511.09
#2025-12-16|25627.72
#2025-12-17|24638.23
#2025-12-18|25104.67
#2025-12-19|26010.36
#2025-12-22|26318.68
#2025-12-23|26915.73
#2025-12-24|26914.28
#2025-12-25|26914.28
#2025-12-26|27096.07
#2025-12-29|26885.07
#2025-12-30|26837.55
#2025-12-31|26615.52
#2026-01-01|26615.52
#2026-01-02|27089.58
#2026-01-05|26961.12
#2026-01-06|27108.03
#2026-01-07|27216.12
#2026-01-08|26609.25
#2026-01-09|26929.01
#2026-01-12|27005.02
#2026-01-13|27211.08
#2026-01-14|26778.65
#2026-01-15|27172.37
#2026-01-16|27339.18
#2026-01-19|27339.18
#2026-01-20|26327.42
#2026-01-21|27055.79
#2026-01-22|27201.01
#2026-01-23|27205.87
#2026-01-26|27059.64
#2026-01-27|27469.67
#2026-01-28|28020.29
#2026-01-29|28058.71
#2026-01-30|27700.76
#2026-02-02|27462.89
#2026-02-03|26707.15
#2026-02-04|25604.68
#2026-02-05|25371.99
#2026-02-06|27077.31
#2026-02-09|27650.94
#2026-02-10|27378.02
#2026-02-11|27763.46
#2026-02-12|27196.67
#2026-02-13|26784.53
#2026-02-16|26784.53
#2026-02-17|27019.41
#2026-02-18|27345.58
#2026-02-19|27304.16
#2026-02-20|27490.42
#2026-02-23|27527.93
#2026-02-24|27691.27
#2026-02-25|28091.35
#2026-02-26|26868.14
#2026-02-27|26135.97
#2026-03-02|26541.33
#2026-03-03|25963.95
#2026-03-04|26471.34