Table Data - Nasdaq US Large Cap Semiconductors Total Return Index
| Title | Nasdaq US Large Cap Semiconductors Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL10102010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-03-12 |
| Last Updated | 2026-03-12 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSL10102010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 1004.82 |
| 2011-06-08 | 986.89 |
| 2011-06-09 | 987.06 |
| 2011-06-10 | 970.05 |
| 2011-06-13 | 963.39 |
| 2011-06-14 | 981.22 |
| 2011-06-15 | 961.67 |
| 2011-06-16 | 953.73 |
| 2011-06-17 | 944.59 |
| 2011-06-20 | 947.48 |
| 2011-06-21 | 967.76 |
| 2011-06-22 | 959.70 |
| 2011-06-23 | 976.37 |
| 2011-06-24 | 950.00 |
| 2011-06-27 | 957.88 |
| 2011-06-28 | 966.12 |
| 2011-06-29 | 964.87 |
| 2011-06-30 | 993.14 |
| 2011-07-01 | 1013.01 |
| 2011-07-04 | . |
| 2011-07-05 | 1004.84 |
| 2011-07-06 | 1007.00 |
| 2011-07-07 | 1029.35 |
| 2011-07-08 | 1016.91 |
| 2011-07-11 | 1001.76 |
| 2011-07-12 | 973.28 |
| 2011-07-13 | 970.23 |
| 2011-07-14 | 957.80 |
| 2011-07-15 | 963.21 |
| 2011-07-18 | 953.39 |
| 2011-07-19 | 985.06 |
| 2011-07-20 | 978.72 |
| 2011-07-21 | 983.25 |
| 2011-07-22 | 1003.04 |
| 2011-07-25 | 993.44 |
| 2011-07-26 | 996.83 |
| 2011-07-27 | 967.33 |
| 2011-07-28 | 966.49 |
| 2011-07-29 | 958.73 |
| 2011-08-01 | 958.42 |
| 2011-08-02 | 930.88 |
| 2011-08-03 | 943.45 |
| 2011-08-04 | 893.67 |
| 2011-08-05 | 882.60 |
| 2011-08-08 | 845.09 |
| 2011-08-09 | 872.14 |
| 2011-08-10 | 849.53 |
| 2011-08-11 | 888.05 |
| 2011-08-12 | 882.62 |
| 2011-08-15 | 898.87 |
| 2011-08-16 | 885.18 |
| 2011-08-17 | 881.02 |
| 2011-08-18 | 834.86 |
| 2011-08-19 | 816.96 |
| 2011-08-22 | 825.65 |
| 2011-08-23 | 856.85 |
| 2011-08-24 | 856.13 |
| 2011-08-25 | 834.74 |
| 2011-08-26 | 853.41 |
| 2011-08-29 | 880.02 |
| 2011-08-30 | 879.37 |
| 2011-08-31 | 874.35 |
| 2011-09-01 | 864.44 |
| 2011-09-02 | 844.44 |
| 2011-09-05 | . |
| 2011-09-06 | 839.75 |
| 2011-09-07 | 870.12 |
| 2011-09-08 | 865.19 |
| 2011-09-09 | 859.10 |
| 2011-09-12 | 880.64 |
| 2011-09-13 | 899.90 |
| 2011-09-14 | 921.11 |
| 2011-09-15 | 935.65 |
| 2011-09-16 | 944.20 |
| 2011-09-19 | 940.05 |
| 2011-09-20 | 938.24 |
| 2011-09-21 | 923.60 |
| 2011-09-22 | 899.83 |
| 2011-09-23 | 922.40 |
| 2011-09-26 | 924.20 |
| 2011-09-27 | 939.58 |
| 2011-09-28 | 920.94 |
| 2011-09-29 | 915.05 |
| 2011-09-30 | 885.51 |
| 2011-10-03 | 860.95 |
| 2011-10-04 | 890.05 |
| 2011-10-05 | 918.00 |
| 2011-10-06 | 928.35 |
| 2011-10-07 | 937.94 |
| 2011-10-10 | 963.51 |
| 2011-10-11 | 962.83 |
| 2011-10-12 | 967.14 |
| 2011-10-13 | 985.73 |
| 2011-10-14 | 993.12 |
| 2011-10-17 | 976.26 |
| 2011-10-18 | 989.65 |
| 2011-10-19 | 990.79 |
| 2011-10-20 | 970.84 |
| 2011-10-21 | 995.61 |
| 2011-10-24 | 1021.85 |
| 2011-10-25 | 1013.26 |
| 2011-10-26 | 1018.12 |
| 2011-10-27 | 1047.49 |
| 2011-10-28 | 1045.07 |
| 2011-10-31 | 1022.55 |
| 2011-11-01 | 992.29 |
| 2011-11-02 | 991.40 |
| 2011-11-03 | 1019.81 |
| 2011-11-04 | 1021.00 |
| 2011-11-07 | 1028.40 |
| 2011-11-08 | 1041.26 |
| 2011-11-09 | 998.70 |
| 2011-11-10 | 1008.26 |
| 2011-11-11 | 1040.75 |
| 2011-11-14 | 1029.50 |
| 2011-11-15 | 1049.41 |
| 2011-11-16 | 1036.14 |
| 2011-11-17 | 1000.81 |
| 2011-11-18 | 996.37 |
| 2011-11-21 | 974.19 |
| 2011-11-22 | 961.01 |
| 2011-11-23 | 935.24 |
| 2011-11-24 | . |
| 2011-11-25 | 929.48 |
| 2011-11-28 | 958.50 |
| 2011-11-29 | 956.49 |
| 2011-11-30 | 1010.53 |
| 2011-12-01 | 1013.21 |
| 2011-12-02 | 1005.54 |
| 2011-12-05 | 1018.16 |
| 2011-12-06 | 1024.12 |
| 2011-12-07 | 1033.11 |
| 2011-12-08 | 1001.74 |
| 2011-12-09 | 1012.86 |
| 2011-12-12 | 981.08 |
| 2011-12-13 | 962.50 |
| 2011-12-14 | 950.31 |
| 2011-12-15 | 950.08 |
| 2011-12-16 | 952.88 |
| 2011-12-19 | 939.75 |
| 2011-12-20 | 978.53 |
| 2011-12-21 | 967.60 |
| 2011-12-22 | 990.48 |
| 2011-12-23 | 1000.23 |
| 2011-12-26 | . |
| 2011-12-27 | 1001.97 |
| 2011-12-28 | 988.01 |
| 2011-12-29 | 997.78 |
| 2011-12-30 | 989.65 |
| 2012-01-02 | . |
| 2012-01-03 | 997.98 |
| 2012-01-04 | 1006.91 |
| 2012-01-05 | 1019.69 |
| 2012-01-06 | 1020.29 |
| 2012-01-09 | 1032.35 |
| 2012-01-10 | 1038.05 |
| 2012-01-11 | 1040.97 |
| 2012-01-12 | 1047.54 |
| 2012-01-13 | 1025.05 |
| 2012-01-16 | . |
| 2012-01-17 | 1025.96 |
| 2012-01-18 | 1066.18 |
| 2012-01-19 | 1078.49 |
| 2012-01-20 | 1091.43 |
| 2012-01-23 | 1092.85 |
| 2012-01-24 | 1097.07 |
| 2012-01-25 | 1100.14 |
| 2012-01-26 | 1087.70 |
| 2012-01-27 | 1090.13 |
| 2012-01-30 | 1083.65 |
| 2012-01-31 | 1078.44 |
| 2012-02-01 | 1092.99 |
| 2012-02-02 | 1095.09 |
| 2012-02-03 | 1115.71 |
| 2012-02-06 | 1108.03 |
| 2012-02-07 | 1104.86 |
| 2012-02-08 | 1116.47 |
| 2012-02-09 | 1118.42 |
| 2012-02-10 | 1103.55 |
| 2012-02-13 | 1103.39 |
| 2012-02-14 | 1105.92 |
| 2012-02-15 | 1104.58 |
| 2012-02-16 | 1123.22 |
| 2012-02-17 | 1125.93 |
| 2012-02-20 | . |
| 2012-02-21 | 1115.67 |
| 2012-02-22 | 1105.96 |
| 2012-02-23 | 1105.40 |
| 2012-02-24 | 1102.97 |
| 2012-02-27 | 1103.54 |
| 2012-02-28 | 1117.37 |
| 2012-02-29 | 1102.51 |
| 2012-03-01 | 1101.63 |
| 2012-03-02 | 1097.05 |
| 2012-03-05 | 1077.99 |
| 2012-03-06 | 1076.86 |
| 2012-03-07 | 1089.24 |
| 2012-03-08 | 1092.42 |
| 2012-03-09 | 1099.88 |
| 2012-03-12 | 1094.45 |
| 2012-03-13 | 1114.85 |
| 2012-03-14 | 1110.47 |
| 2012-03-15 | 1126.21 |
| 2012-03-16 | 1126.99 |
| 2012-03-19 | 1137.59 |
| 2012-03-20 | 1134.27 |
| 2012-03-21 | 1135.01 |
| 2012-03-22 | 1133.15 |
| 2012-03-23 | 1133.53 |
| 2012-03-26 | 1153.12 |
| 2012-03-27 | 1152.18 |
| 2012-03-28 | 1140.86 |
| 2012-03-29 | 1144.76 |
| 2012-03-30 | 1147.17 |
| 2012-04-02 | 1149.88 |
| 2012-04-03 | 1138.12 |
| 2012-04-04 | 1121.42 |
| 2012-04-05 | 1123.13 |
| 2012-04-06 | . |
| 2012-04-09 | 1109.96 |
| 2012-04-10 | 1096.93 |
| 2012-04-11 | 1107.31 |
| 2012-04-12 | 1132.03 |
| 2012-04-13 | 1111.53 |
| 2012-04-16 | 1114.16 |
| 2012-04-17 | 1126.89 |
| 2012-04-18 | 1116.33 |
| 2012-04-19 | 1090.33 |
| 2012-04-20 | 1075.47 |
| 2012-04-23 | 1065.55 |
| 2012-04-24 | 1060.19 |
| 2012-04-25 | 1083.28 |
| 2012-04-26 | 1097.67 |
| 2012-04-27 | 1101.76 |
| 2012-04-30 | 1099.28 |
| 2012-05-01 | 1104.51 |
| 2012-05-02 | 1110.32 |
| 2012-05-03 | 1091.38 |
| 2012-05-04 | 1065.60 |
| 2012-05-07 | 1062.38 |
| 2012-05-08 | 1058.75 |
| 2012-05-09 | 1052.17 |
| 2012-05-10 | 1053.76 |
| 2012-05-11 | 1058.45 |
| 2012-05-14 | 1045.80 |
| 2012-05-15 | 1040.19 |
| 2012-05-16 | 1019.42 |
| 2012-05-17 | 998.57 |
| 2012-05-18 | 984.08 |
| 2012-05-21 | 1000.48 |
| 2012-05-22 | 999.43 |
| 2012-05-23 | 994.07 |
| 2012-05-24 | 987.17 |
| 2012-05-25 | 994.25 |
| 2012-05-28 | . |
| 2012-05-29 | 1010.90 |
| 2012-05-30 | 1001.40 |
| 2012-05-31 | 992.83 |
| 2012-06-01 | 959.69 |
| 2012-06-04 | 962.89 |
| 2012-06-05 | 981.15 |
| 2012-06-06 | 1010.00 |
| 2012-06-07 | 1000.56 |
| 2012-06-08 | 1015.19 |
| 2012-06-11 | 997.40 |
| 2012-06-12 | 1020.46 |
| 2012-06-13 | 1013.85 |
| 2012-06-14 | 1007.89 |
| 2012-06-15 | 1016.36 |
| 2012-06-18 | 1023.37 |
| 2012-06-19 | 1030.76 |
| 2012-06-20 | 1035.71 |
| 2012-06-21 | 999.88 |
| 2012-06-22 | 1010.83 |
| 2012-06-25 | 975.39 |
| 2012-06-26 | 978.09 |
| 2012-06-27 | 989.52 |
| 2012-06-28 | 979.23 |
| 2012-06-29 | 1013.51 |
| 2012-07-02 | 1010.42 |
| 2012-07-03 | 1020.43 |
| 2012-07-04 | . |
| 2012-07-05 | 1013.95 |
| 2012-07-06 | 994.40 |
| 2012-07-09 | 989.12 |
| 2012-07-10 | 975.23 |
| 2012-07-11 | 967.04 |
| 2012-07-12 | 949.54 |
| 2012-07-13 | 965.69 |
| 2012-07-16 | 956.81 |
| 2012-07-17 | 959.06 |
| 2012-07-18 | 991.05 |
| 2012-07-19 | 1005.35 |
| 2012-07-20 | 989.58 |
| 2012-07-23 | 981.20 |
| 2012-07-24 | 973.07 |
| 2012-07-25 | 987.24 |
| 2012-07-26 | 1003.25 |
| 2012-07-27 | 1025.16 |
| 2012-07-30 | 1017.39 |
| 2012-07-31 | 1019.88 |
| 2012-08-01 | 1023.95 |
| 2012-08-02 | 1017.86 |
| 2012-08-03 | 1040.82 |
| 2012-08-06 | 1042.07 |
| 2012-08-07 | 1060.38 |
| 2012-08-08 | 1062.68 |
| 2012-08-09 | 1069.07 |
| 2012-08-10 | 1074.08 |
| 2012-08-13 | 1069.73 |
| 2012-08-14 | 1064.57 |
| 2012-08-15 | 1065.31 |
| 2012-08-16 | 1077.37 |
| 2012-08-17 | 1072.29 |
| 2012-08-20 | 1065.85 |
| 2012-08-21 | 1061.20 |
| 2012-08-22 | 1053.98 |
| 2012-08-23 | 1041.71 |
| 2012-08-24 | 1045.14 |
| 2012-08-27 | 1040.55 |
| 2012-08-28 | 1040.10 |
| 2012-08-29 | 1037.97 |
| 2012-08-30 | 1022.36 |
| 2012-08-31 | 1034.90 |
| 2012-09-03 | . |
| 2012-09-04 | 1022.82 |
| 2012-09-05 | 1020.60 |
| 2012-09-06 | 1054.29 |
| 2012-09-07 | 1036.31 |
| 2012-09-10 | 1015.61 |
| 2012-09-11 | 1019.58 |
| 2012-09-12 | 1020.99 |
| 2012-09-13 | 1034.33 |
| 2012-09-14 | 1044.74 |
| 2012-09-17 | 1038.60 |
| 2012-09-18 | 1038.57 |
| 2012-09-19 | 1033.81 |
| 2012-09-20 | 1028.12 |
| 2012-09-21 | 1027.09 |
| 2012-09-24 | 1014.08 |
| 2012-09-25 | 996.66 |
| 2012-09-26 | 992.65 |
| 2012-09-27 | 1010.68 |
| 2012-09-28 | 996.50 |
| 2012-10-01 | 994.58 |
| 2012-10-02 | 997.06 |
| 2012-10-03 | 992.39 |
| 2012-10-04 | 997.78 |
| 2012-10-05 | 1000.99 |
| 2012-10-08 | 989.89 |
| 2012-10-09 | 969.78 |
| 2012-10-10 | 960.23 |
| 2012-10-11 | 956.60 |
| 2012-10-12 | 951.86 |
| 2012-10-15 | 964.14 |
| 2012-10-16 | 986.41 |
| 2012-10-17 | 980.28 |
| 2012-10-18 | 972.40 |
| 2012-10-19 | 950.91 |
| 2012-10-22 | 954.38 |
| 2012-10-23 | 954.44 |
| 2012-10-24 | 942.76 |
| 2012-10-25 | 946.63 |
| 2012-10-26 | 961.84 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 951.75 |
| 2012-11-01 | 980.15 |
| 2012-11-02 | 967.64 |
| 2012-11-05 | 982.06 |
| 2012-11-06 | 985.43 |
| 2012-11-07 | 952.75 |
| 2012-11-08 | 958.97 |
| 2012-11-09 | 964.65 |
| 2012-11-12 | 964.27 |
| 2012-11-13 | 956.86 |
| 2012-11-14 | 946.21 |
| 2012-11-15 | 941.97 |
| 2012-11-16 | 944.75 |
| 2012-11-19 | 954.27 |
| 2012-11-20 | 944.72 |
| 2012-11-21 | 943.47 |
| 2012-11-22 | . |
| 2012-11-23 | 958.37 |
| 2012-11-26 | 959.76 |
| 2012-11-27 | 956.99 |
| 2012-11-28 | 965.75 |
| 2012-11-29 | 962.64 |
| 2012-11-30 | 962.24 |
| 2012-12-03 | 959.47 |
| 2012-12-04 | 969.70 |
| 2012-12-05 | 968.36 |
| 2012-12-06 | 979.39 |
| 2012-12-07 | 981.17 |
| 2012-12-10 | 982.60 |
| 2012-12-11 | 1000.64 |
| 2012-12-12 | 996.19 |
| 2012-12-13 | 985.31 |
| 2012-12-14 | 970.03 |
| 2012-12-17 | 983.41 |
| 2012-12-18 | 1001.88 |
| 2012-12-19 | 1000.17 |
| 2012-12-20 | 1002.31 |
| 2012-12-21 | 989.87 |
| 2012-12-24 | 988.31 |
| 2012-12-25 | . |
| 2012-12-26 | 985.20 |
| 2012-12-27 | 981.54 |
| 2012-12-28 | 969.72 |
| 2012-12-31 | 988.62 |
| 2013-01-01 | . |
| 2013-01-02 | 1028.18 |
| 2013-01-03 | 1022.77 |
| 2013-01-04 | 1015.21 |
| 2013-01-07 | 1017.73 |
| 2013-01-08 | 1009.60 |
| 2013-01-09 | 1022.04 |
| 2013-01-10 | 1029.81 |
| 2013-01-11 | 1034.32 |
| 2013-01-14 | 1029.88 |
| 2013-01-15 | 1027.33 |
| 2013-01-16 | 1037.11 |
| 2013-01-17 | 1055.62 |
| 2013-01-18 | 1034.73 |
| 2013-01-21 | . |
| 2013-01-22 | 1032.59 |
| 2013-01-23 | 1031.86 |
| 2013-01-24 | 1025.47 |
| 2013-01-25 | 1025.84 |
| 2013-01-28 | 1028.88 |
| 2013-01-29 | 1028.05 |
| 2013-01-30 | 1030.47 |
| 2013-01-31 | 1036.50 |
| 2013-02-01 | 1051.86 |
| 2013-02-04 | 1037.83 |
| 2013-02-05 | 1053.99 |
| 2013-02-06 | 1052.36 |
| 2013-02-07 | 1044.96 |
| 2013-02-08 | 1057.80 |
| 2013-02-11 | 1057.85 |
| 2013-02-12 | 1054.64 |
| 2013-02-13 | 1054.29 |
| 2013-02-14 | 1058.93 |
| 2013-02-15 | 1055.42 |
| 2013-02-18 | . |
| 2013-02-19 | 1061.29 |
| 2013-02-20 | 1043.44 |
| 2013-02-21 | 1026.79 |
| 2013-02-22 | 1040.04 |
| 2013-02-25 | 1029.55 |
| 2013-02-26 | 1040.98 |
| 2013-02-27 | 1052.72 |
| 2013-02-28 | 1050.59 |
| 2013-03-01 | 1055.41 |
| 2013-03-04 | 1059.51 |
| 2013-03-05 | 1074.57 |
| 2013-03-06 | 1073.61 |
| 2013-03-07 | 1076.66 |
| 2013-03-08 | 1072.73 |
| 2013-03-11 | 1075.90 |
| 2013-03-12 | 1079.40 |
| 2013-03-13 | 1079.44 |
| 2013-03-14 | 1080.88 |
| 2013-03-15 | 1062.72 |
| 2013-03-18 | 1053.20 |
| 2013-03-19 | 1051.92 |
| 2013-03-20 | 1062.32 |
| 2013-03-21 | 1051.28 |
| 2013-03-22 | 1061.13 |
| 2013-03-25 | 1057.06 |
| 2013-03-26 | 1075.48 |
| 2013-03-27 | 1076.30 |
| 2013-03-28 | 1082.24 |
| 2013-03-29 | . |
| 2013-04-01 | 1064.46 |
| 2013-04-02 | 1063.31 |
| 2013-04-03 | 1047.79 |
| 2013-04-04 | 1051.81 |
| 2013-04-05 | 1042.97 |
| 2013-04-08 | 1054.55 |
| 2013-04-09 | 1066.35 |
| 2013-04-10 | 1089.69 |
| 2013-04-11 | 1081.78 |
| 2013-04-12 | 1075.36 |
| 2013-04-15 | 1056.78 |
| 2013-04-16 | 1074.01 |
| 2013-04-17 | 1050.11 |
| 2013-04-18 | 1044.86 |
| 2013-04-19 | 1050.23 |
| 2013-04-22 | 1065.16 |
| 2013-04-23 | 1084.61 |
| 2013-04-24 | 1097.84 |
| 2013-04-25 | 1079.73 |
| 2013-04-26 | 1069.07 |
| 2013-04-29 | 1079.60 |
| 2013-04-30 | 1085.23 |
| 2013-05-01 | 1084.94 |
| 2013-05-02 | 1096.67 |
| 2013-05-03 | 1106.83 |
| 2013-05-06 | 1108.71 |
| 2013-05-07 | 1113.35 |
| 2013-05-08 | 1117.35 |
| 2013-05-09 | 1120.11 |
| 2013-05-10 | 1126.89 |
| 2013-05-13 | 1116.65 |
| 2013-05-14 | 1118.02 |
| 2013-05-15 | 1127.02 |
| 2013-05-16 | 1121.68 |
| 2013-05-17 | 1134.44 |
| 2013-05-20 | 1129.31 |
| 2013-05-21 | 1128.02 |
| 2013-05-22 | 1117.66 |
| 2013-05-23 | 1109.98 |
| 2013-05-24 | 1109.70 |
| 2013-05-27 | . |
| 2013-05-28 | 1113.10 |
| 2013-05-29 | 1116.56 |
| 2013-05-30 | 1123.22 |
| 2013-05-31 | 1115.40 |
| 2013-06-03 | 1130.49 |
| 2013-06-04 | 1137.31 |
| 2013-06-05 | 1117.65 |
| 2013-06-06 | 1113.45 |
| 2013-06-07 | 1114.11 |
| 2013-06-10 | 1120.51 |
| 2013-06-11 | 1103.67 |
| 2013-06-12 | 1091.10 |
| 2013-06-13 | 1110.87 |
| 2013-06-14 | 1106.22 |
| 2013-06-17 | 1119.81 |
| 2013-06-18 | 1132.12 |
| 2013-06-19 | 1117.20 |
| 2013-06-20 | 1086.89 |
| 2013-06-21 | 1088.35 |
| 2013-06-24 | 1067.98 |
| 2013-06-25 | 1090.75 |
| 2013-06-26 | 1090.89 |
| 2013-06-27 | 1091.33 |
| 2013-06-28 | 1094.17 |
| 2013-07-01 | 1088.58 |
| 2013-07-02 | 1085.96 |
| 2013-07-03 | 1089.55 |
| 2013-07-04 | . |
| 2013-07-05 | 1099.79 |
| 2013-07-08 | 1076.24 |
| 2013-07-09 | 1079.68 |
| 2013-07-10 | 1092.89 |
| 2013-07-11 | 1116.27 |
| 2013-07-12 | 1122.62 |
| 2013-07-15 | 1119.44 |
| 2013-07-16 | 1126.94 |
| 2013-07-17 | 1129.42 |
| 2013-07-18 | 1109.22 |
| 2013-07-19 | 1107.72 |
| 2013-07-22 | 1107.22 |
| 2013-07-23 | 1109.17 |
| 2013-07-24 | 1096.31 |
| 2013-07-25 | 1112.19 |
| 2013-07-26 | 1117.08 |
| 2013-07-29 | 1111.72 |
| 2013-07-30 | 1118.79 |
| 2013-07-31 | 1120.79 |
| 2013-08-01 | 1131.49 |
| 2013-08-02 | 1136.48 |
| 2013-08-05 | 1130.37 |
| 2013-08-06 | 1123.61 |
| 2013-08-07 | 1117.97 |
| 2013-08-08 | 1120.03 |
| 2013-08-09 | 1119.33 |
| 2013-08-12 | 1122.54 |
| 2013-08-13 | 1127.66 |
| 2013-08-14 | 1122.61 |
| 2013-08-15 | 1104.67 |
| 2013-08-16 | 1104.96 |
| 2013-08-19 | 1103.63 |
| 2013-08-20 | 1111.35 |
| 2013-08-21 | 1102.68 |
| 2013-08-22 | 1110.39 |
| 2013-08-23 | 1113.65 |
| 2013-08-26 | 1109.68 |
| 2013-08-27 | 1093.03 |
| 2013-08-28 | 1099.96 |
| 2013-08-29 | 1101.63 |
| 2013-08-30 | 1096.47 |
| 2013-09-02 | . |
| 2013-09-03 | 1104.61 |
| 2013-09-04 | 1127.37 |
| 2013-09-05 | 1132.54 |
| 2013-09-06 | 1132.11 |
| 2013-09-09 | 1146.33 |
| 2013-09-10 | 1158.14 |
| 2013-09-11 | 1144.93 |
| 2013-09-12 | 1145.27 |
| 2013-09-13 | 1157.24 |
| 2013-09-16 | 1156.08 |
| 2013-09-17 | 1170.75 |
| 2013-09-18 | 1176.32 |
| 2013-09-19 | 1174.10 |
| 2013-09-20 | 1165.97 |
| 2013-09-23 | 1161.47 |
| 2013-09-24 | 1164.71 |
| 2013-09-25 | 1167.37 |
| 2013-09-26 | 1164.19 |
| 2013-09-27 | 1147.82 |
| 2013-09-30 | 1147.10 |
| 2013-10-01 | 1148.88 |
| 2013-10-02 | 1150.03 |
| 2013-10-03 | 1142.34 |
| 2013-10-04 | 1153.37 |
| 2013-10-07 | 1148.76 |
| 2013-10-08 | 1130.80 |
| 2013-10-09 | 1129.40 |
| 2013-10-10 | 1153.12 |
| 2013-10-11 | 1156.28 |
| 2013-10-14 | 1163.65 |
| 2013-10-15 | 1159.39 |
| 2013-10-16 | 1171.65 |
| 2013-10-17 | 1179.05 |
| 2013-10-18 | 1177.23 |
| 2013-10-21 | 1183.01 |
| 2013-10-22 | 1181.55 |
| 2013-10-23 | 1152.92 |
| 2013-10-24 | 1158.01 |
| 2013-10-25 | 1170.78 |
| 2013-10-28 | 1180.07 |
| 2013-10-29 | 1196.59 |
| 2013-10-30 | 1193.42 |
| 2013-10-31 | 1196.46 |
| 2013-11-01 | 1194.84 |
| 2013-11-04 | 1193.40 |
| 2013-11-05 | 1188.90 |
| 2013-11-06 | 1196.86 |
| 2013-11-07 | 1175.39 |
| 2013-11-08 | 1183.61 |
| 2013-11-11 | 1184.77 |
| 2013-11-12 | 1195.30 |
| 2013-11-13 | 1210.38 |
| 2013-11-14 | 1210.97 |
| 2013-11-15 | 1220.40 |
| 2013-11-18 | 1214.96 |
| 2013-11-19 | 1210.21 |
| 2013-11-20 | 1201.19 |
| 2013-11-21 | 1225.10 |
| 2013-11-22 | 1213.24 |
| 2013-11-25 | 1207.37 |
| 2013-11-26 | 1215.73 |
| 2013-11-27 | 1221.92 |
| 2013-11-28 | . |
| 2013-11-29 | 1221.94 |
| 2013-12-02 | 1218.68 |
| 2013-12-03 | 1218.84 |
| 2013-12-04 | 1216.28 |
| 2013-12-05 | 1224.00 |
| 2013-12-06 | 1243.06 |
| 2013-12-09 | 1246.26 |
| 2013-12-10 | 1243.94 |
| 2013-12-11 | 1230.25 |
| 2013-12-12 | 1225.44 |
| 2013-12-13 | 1222.26 |
| 2013-12-16 | 1227.78 |
| 2013-12-17 | 1235.32 |
| 2013-12-18 | 1246.74 |
| 2013-12-19 | 1238.19 |
| 2013-12-20 | 1244.21 |
| 2013-12-23 | 1252.16 |
| 2013-12-24 | 1256.08 |
| 2013-12-25 | . |
| 2013-12-26 | 1262.99 |
| 2013-12-27 | 1262.91 |
| 2013-12-30 | 1266.08 |
| 2013-12-31 | 1274.62 |
| 2014-01-01 | . |
| 2014-01-02 | 1259.54 |
| 2014-01-03 | 1255.54 |
| 2014-01-06 | 1245.69 |
| 2014-01-07 | 1254.22 |
| 2014-01-08 | 1266.28 |
| 2014-01-09 | 1261.75 |
| 2014-01-10 | 1266.55 |
| 2014-01-13 | 1254.81 |
| 2014-01-14 | 1280.72 |
| 2014-01-15 | 1291.81 |
| 2014-01-16 | 1288.10 |
| 2014-01-17 | 1275.38 |
| 2014-01-20 | . |
| 2014-01-21 | 1279.99 |
| 2014-01-22 | 1285.04 |
| 2014-01-23 | 1277.85 |
| 2014-01-24 | 1251.00 |
| 2014-01-27 | 1241.68 |
| 2014-01-28 | 1240.06 |
| 2014-01-29 | 1230.25 |
| 2014-01-30 | 1248.27 |
| 2014-01-31 | 1247.31 |
| 2014-02-03 | 1223.30 |
| 2014-02-04 | 1218.17 |
| 2014-02-05 | 1218.43 |
| 2014-02-06 | 1237.01 |
| 2014-02-07 | 1254.67 |
| 2014-02-10 | 1260.97 |
| 2014-02-11 | 1275.73 |
| 2014-02-12 | 1284.08 |
| 2014-02-13 | 1295.87 |
| 2014-02-14 | 1298.41 |
| 2014-02-17 | . |
| 2014-02-18 | 1296.46 |
| 2014-02-19 | 1293.96 |
| 2014-02-20 | 1300.83 |
| 2014-02-21 | 1292.86 |
| 2014-02-24 | 1296.23 |
| 2014-02-25 | 1291.18 |
| 2014-02-26 | 1296.58 |
| 2014-02-27 | 1296.79 |
| 2014-02-28 | 1295.97 |
| 2014-03-03 | 1283.60 |
| 2014-03-04 | 1306.33 |
| 2014-03-05 | 1307.94 |
| 2014-03-06 | 1314.24 |
| 2014-03-07 | 1314.22 |
| 2014-03-10 | 1318.50 |
| 2014-03-11 | 1312.33 |
| 2014-03-12 | 1319.23 |
| 2014-03-13 | 1295.86 |
| 2014-03-14 | 1285.96 |
| 2014-03-17 | 1308.23 |
| 2014-03-18 | 1320.53 |
| 2014-03-19 | 1320.15 |
| 2014-03-20 | 1346.59 |
| 2014-03-21 | 1341.76 |
| 2014-03-24 | 1335.89 |
| 2014-03-25 | 1347.63 |
| 2014-03-26 | 1336.99 |
| 2014-03-27 | 1332.07 |
| 2014-03-28 | 1342.19 |
| 2014-03-31 | 1353.97 |
| 2014-04-01 | 1372.11 |
| 2014-04-02 | 1370.00 |
| 2014-04-03 | 1379.14 |
| 2014-04-04 | 1347.47 |
| 2014-04-07 | 1342.80 |
| 2014-04-08 | 1359.37 |
| 2014-04-09 | 1370.35 |
| 2014-04-10 | 1332.86 |
| 2014-04-11 | 1319.49 |
| 2014-04-14 | 1335.17 |
| 2014-04-15 | 1344.40 |
| 2014-04-16 | 1346.75 |
| 2014-04-17 | 1368.15 |
| 2014-04-18 | . |
| 2014-04-21 | 1371.74 |
| 2014-04-22 | 1375.46 |
| 2014-04-23 | 1374.80 |
| 2014-04-24 | 1366.43 |
| 2014-04-25 | 1336.10 |
| 2014-04-28 | 1334.75 |
| 2014-04-29 | 1345.68 |
| 2014-04-30 | 1350.70 |
| 2014-05-01 | 1345.59 |
| 2014-05-02 | 1348.21 |
| 2014-05-05 | 1352.16 |
| 2014-05-06 | 1346.22 |
| 2014-05-07 | 1350.58 |
| 2014-05-08 | 1357.61 |
| 2014-05-09 | 1355.60 |
| 2014-05-12 | 1370.54 |
| 2014-05-13 | 1367.15 |
| 2014-05-14 | 1358.74 |
| 2014-05-15 | 1342.35 |
| 2014-05-16 | 1347.56 |
| 2014-05-19 | 1360.24 |
| 2014-05-20 | 1358.44 |
| 2014-05-21 | 1362.09 |
| 2014-05-22 | 1363.80 |
| 2014-05-23 | 1371.84 |
| 2014-05-26 | . |
| 2014-05-27 | 1388.41 |
| 2014-05-28 | 1392.84 |
| 2014-05-29 | 1394.36 |
| 2014-05-30 | 1401.93 |
| 2014-06-02 | 1408.53 |
| 2014-06-03 | 1418.81 |
| 2014-06-04 | 1419.09 |
| 2014-06-05 | 1424.54 |
| 2014-06-06 | 1438.53 |
| 2014-06-09 | 1435.22 |
| 2014-06-10 | 1437.74 |
| 2014-06-11 | 1440.31 |
| 2014-06-12 | 1440.26 |
| 2014-06-13 | 1470.65 |
| 2014-06-16 | 1475.21 |
| 2014-06-17 | 1480.81 |
| 2014-06-18 | 1476.87 |
| 2014-06-19 | 1480.82 |
| 2014-06-20 | 1484.16 |
| 2014-06-23 | 1480.66 |
| 2014-06-24 | 1478.93 |
| 2014-06-25 | 1482.47 |
| 2014-06-26 | 1480.44 |
| 2014-06-27 | 1482.38 |
| 2014-06-30 | 1491.81 |
| 2014-07-01 | 1505.21 |
| 2014-07-02 | 1508.00 |
| 2014-07-03 | 1518.21 |
| 2014-07-04 | . |
| 2014-07-07 | 1511.82 |
| 2014-07-08 | 1505.28 |
| 2014-07-09 | 1512.66 |
| 2014-07-10 | 1511.27 |
| 2014-07-11 | 1508.27 |
| 2014-07-14 | 1513.88 |
| 2014-07-15 | 1515.24 |
| 2014-07-16 | 1563.08 |
| 2014-07-17 | 1522.02 |
| 2014-07-18 | 1535.12 |
| 2014-07-21 | 1541.24 |
| 2014-07-22 | 1561.83 |
| 2014-07-23 | 1539.28 |
| 2014-07-24 | 1509.02 |
| 2014-07-25 | 1496.91 |
| 2014-07-28 | 1493.37 |
| 2014-07-29 | 1490.17 |
| 2014-07-30 | 1500.77 |
| 2014-07-31 | 1468.28 |
| 2014-08-01 | 1464.81 |
| 2014-08-04 | 1475.63 |
| 2014-08-05 | 1452.74 |
| 2014-08-06 | 1455.17 |
| 2014-08-07 | 1439.85 |
| 2014-08-08 | 1454.47 |
| 2014-08-11 | 1469.78 |
| 2014-08-12 | 1468.22 |
| 2014-08-13 | 1489.81 |
| 2014-08-14 | 1489.72 |
| 2014-08-15 | 1501.22 |
| 2014-08-18 | 1508.82 |
| 2014-08-19 | 1513.91 |
| 2014-08-20 | 1527.54 |
| 2014-08-21 | 1540.81 |
| 2014-08-22 | 1537.97 |
| 2014-08-25 | 1531.72 |
| 2014-08-26 | 1533.80 |
| 2014-08-27 | 1534.65 |
| 2014-08-28 | 1532.18 |
| 2014-08-29 | 1538.93 |
| 2014-09-01 | . |
| 2014-09-02 | 1522.34 |
| 2014-09-03 | 1525.66 |
| 2014-09-04 | 1533.01 |
| 2014-09-05 | 1544.80 |
| 2014-09-08 | 1551.17 |
| 2014-09-09 | 1537.86 |
| 2014-09-10 | 1539.14 |
| 2014-09-11 | 1541.60 |
| 2014-09-12 | 1524.28 |
| 2014-09-15 | 1512.46 |
| 2014-09-16 | 1533.20 |
| 2014-09-17 | 1541.00 |
| 2014-09-18 | 1556.54 |
| 2014-09-19 | 1539.22 |
| 2014-09-22 | 1530.99 |
| 2014-09-23 | 1524.27 |
| 2014-09-24 | 1539.13 |
| 2014-09-25 | 1513.03 |
| 2014-09-26 | 1527.48 |
| 2014-09-29 | 1537.08 |
| 2014-09-30 | 1529.25 |
| 2014-10-01 | 1495.75 |
| 2014-10-02 | 1485.12 |
| 2014-10-03 | 1499.57 |
| 2014-10-06 | 1492.42 |
| 2014-10-07 | 1466.82 |
| 2014-10-08 | 1500.32 |
| 2014-10-09 | 1466.56 |
| 2014-10-10 | 1384.88 |
| 2014-10-13 | 1362.28 |
| 2014-10-14 | 1385.56 |
| 2014-10-15 | 1376.83 |
| 2014-10-16 | 1380.32 |
| 2014-10-17 | 1396.67 |
| 2014-10-20 | 1414.39 |
| 2014-10-21 | 1462.78 |
| 2014-10-22 | 1448.43 |
| 2014-10-23 | 1468.21 |
| 2014-10-24 | 1484.86 |
| 2014-10-27 | 1489.08 |
| 2014-10-28 | 1507.81 |
| 2014-10-29 | 1513.55 |
| 2014-10-30 | 1491.94 |
| 2014-10-31 | 1543.30 |
| 2014-11-03 | 1552.26 |
| 2014-11-04 | 1549.38 |
| 2014-11-05 | 1550.54 |
| 2014-11-06 | 1518.10 |
| 2014-11-07 | 1503.12 |
| 2014-11-10 | 1504.80 |
| 2014-11-11 | 1504.18 |
| 2014-11-12 | 1506.30 |
| 2014-11-13 | 1513.88 |
| 2014-11-14 | 1524.73 |
| 2014-11-17 | 1522.49 |
| 2014-11-18 | 1548.06 |
| 2014-11-19 | 1532.57 |
| 2014-11-20 | 1560.04 |
| 2014-11-21 | 1566.66 |
| 2014-11-24 | 1585.12 |
| 2014-11-25 | 1587.66 |
| 2014-11-26 | 1617.06 |
| 2014-11-27 | . |
| 2014-11-28 | 1628.05 |
| 2014-12-01 | 1613.22 |
| 2014-12-02 | 1630.57 |
| 2014-12-03 | 1648.30 |
| 2014-12-04 | 1643.32 |
| 2014-12-05 | 1654.41 |
| 2014-12-08 | 1634.90 |
| 2014-12-09 | 1629.83 |
| 2014-12-10 | 1602.49 |
| 2014-12-11 | 1612.51 |
| 2014-12-12 | 1583.54 |
| 2014-12-15 | 1573.53 |
| 2014-12-16 | 1562.18 |
| 2014-12-17 | 1596.19 |
| 2014-12-18 | 1625.20 |
| 2014-12-19 | 1614.79 |
| 2014-12-22 | 1642.82 |
| 2014-12-23 | 1644.81 |
| 2014-12-24 | 1645.30 |
| 2014-12-25 | . |
| 2014-12-26 | 1651.01 |
| 2014-12-29 | 1641.70 |
| 2014-12-30 | 1630.90 |
| 2014-12-31 | 1614.65 |
| 2015-01-01 | . |
| 2015-01-02 | 1615.46 |
| 2015-01-05 | 1592.56 |
| 2015-01-06 | 1561.47 |
| 2015-01-07 | 1578.64 |
| 2015-01-08 | 1611.66 |
| 2015-01-09 | 1612.21 |
| 2015-01-12 | 1582.38 |
| 2015-01-13 | 1569.15 |
| 2015-01-14 | 1556.71 |
| 2015-01-15 | 1545.78 |
| 2015-01-16 | 1557.45 |
| 2015-01-19 | . |
| 2015-01-20 | 1566.16 |
| 2015-01-21 | 1577.93 |
| 2015-01-22 | 1589.96 |
| 2015-01-23 | 1580.66 |
| 2015-01-26 | 1576.02 |
| 2015-01-27 | 1535.57 |
| 2015-01-28 | 1518.68 |
| 2015-01-29 | 1498.43 |
| 2015-01-30 | 1463.27 |
| 2015-02-02 | 1484.50 |
| 2015-02-03 | 1506.34 |
| 2015-02-04 | 1510.64 |
| 2015-02-05 | 1527.56 |
| 2015-02-06 | 1505.88 |
| 2015-02-09 | 1496.28 |
| 2015-02-10 | 1547.98 |
| 2015-02-11 | 1547.11 |
| 2015-02-12 | 1571.01 |
| 2015-02-13 | 1580.32 |
| 2015-02-16 | . |
| 2015-02-17 | 1590.08 |
| 2015-02-18 | 1578.66 |
| 2015-02-19 | 1582.77 |
| 2015-02-20 | 1593.15 |
| 2015-02-23 | 1575.83 |
| 2015-02-24 | 1594.83 |
| 2015-02-25 | 1585.79 |
| 2015-02-26 | 1584.57 |
| 2015-02-27 | 1579.61 |
| 2015-03-02 | 1608.56 |
| 2015-03-03 | 1581.15 |
| 2015-03-04 | 1577.02 |
| 2015-03-05 | 1572.79 |
| 2015-03-06 | 1557.06 |
| 2015-03-09 | 1562.96 |
| 2015-03-10 | 1528.38 |
| 2015-03-11 | 1532.73 |
| 2015-03-12 | 1511.32 |
| 2015-03-13 | 1512.82 |
| 2015-03-16 | 1530.16 |
| 2015-03-17 | 1519.05 |
| 2015-03-18 | 1530.18 |
| 2015-03-19 | 1529.87 |
| 2015-03-20 | 1551.05 |
| 2015-03-23 | 1539.35 |
| 2015-03-24 | 1524.11 |
| 2015-03-25 | 1464.94 |
| 2015-03-26 | 1454.77 |
| 2015-03-27 | 1501.87 |
| 2015-03-30 | 1515.03 |
| 2015-03-31 | 1505.05 |
| 2015-04-01 | 1493.90 |
| 2015-04-02 | 1485.64 |
| 2015-04-03 | . |
| 2015-04-06 | 1492.87 |
#2015-04-07| 1493.16
#2015-04-08| 1498.98
#2015-04-09| 1517.75
#2015-04-10| 1531.80
#2015-04-13| 1522.29
#2015-04-14| 1511.95
#2015-04-15| 1542.11
#2015-04-16| 1533.71
#2015-04-17| 1514.45
#2015-04-20| 1530.77
#2015-04-21| 1535.01
#2015-04-22| 1550.67
#2015-04-23| 1526.01
#2015-04-24| 1511.69
#2015-04-27| 1519.19
#2015-04-28| 1529.39
#2015-04-29| 1519.95
#2015-04-30| 1504.65
#2015-05-01| 1538.89
#2015-05-04| 1540.51
#2015-05-05| 1512.89
#2015-05-06| 1503.51
#2015-05-07| 1510.99
#2015-05-08| 1526.43
#2015-05-11| 1523.92
#2015-05-12| 1510.30
#2015-05-13| 1524.97
#2015-05-14| 1540.54
#2015-05-15| 1544.33
#2015-05-18| 1556.08
#2015-05-19| 1546.52
#2015-05-20| 1549.72
#2015-05-21| 1557.83
#2015-05-22| 1556.65
#2015-05-25| .
#2015-05-26| 1544.63
#2015-05-27| 1597.32
#2015-05-28| 1598.17
#2015-05-29| 1599.77
#2015-06-01| 1597.24
#2015-06-02| 1579.98
#2015-06-03| 1568.57
#2015-06-04| 1552.11
#2015-06-05| 1543.12
#2015-06-08| 1516.41
#2015-06-09| 1511.69
#2015-06-10| 1532.02
#2015-06-11| 1530.18
#2015-06-12| 1513.75
#2015-06-15| 1510.44
#2015-06-16| 1514.99
#2015-06-17| 1521.04
#2015-06-18| 1540.96
#2015-06-19| 1532.29
#2015-06-22| 1543.34
#2015-06-23| 1533.48
#2015-06-24| 1515.42
#2015-06-25| 1515.70
#2015-06-26| 1475.31
#2015-06-29| 1435.99
#2015-06-30| 1438.65
#2015-07-01| 1439.73
#2015-07-02| 1448.97
#2015-07-03| .
#2015-07-06| 1429.88
#2015-07-07| 1423.43
#2015-07-08| 1395.66
#2015-07-09| 1376.07
#2015-07-10| 1396.10
#2015-07-13| 1413.13
#2015-07-14| 1424.62
#2015-07-15| 1418.83
#2015-07-16| 1425.57
#2015-07-17| 1419.21
#2015-07-20| 1407.27
#2015-07-21| 1408.71
#2015-07-22| 1384.02
#2015-07-23| 1390.71
#2015-07-24| 1365.58
#2015-07-27| 1365.52
#2015-07-28| 1395.60
#2015-07-29| 1397.72
#2015-07-30| 1404.64
#2015-07-31| 1396.26
#2015-08-03| 1397.27
#2015-08-04| 1387.55
#2015-08-05| 1401.52
#2015-08-06| 1385.56
#2015-08-07| 1392.14
#2015-08-10| 1422.49
#2015-08-11| 1393.79
#2015-08-12| 1404.85
#2015-08-13| 1385.97
#2015-08-14| 1382.94
#2015-08-17| 1392.51
#2015-08-18| 1369.83
#2015-08-19| 1356.62
#2015-08-20| 1313.10
#2015-08-21| 1272.72
#2015-08-24| 1244.24
#2015-08-25| 1221.98
#2015-08-26| 1285.48
#2015-08-27| 1320.28
#2015-08-28| 1333.84
#2015-08-31| 1333.84
#2015-09-01| 1292.69
#2015-09-02| 1321.57
#2015-09-03| 1330.02
#2015-09-04| 1305.08
#2015-09-07| .
#2015-09-08| 1352.39
#2015-09-09| 1331.44
#2015-09-10| 1341.31
#2015-09-11| 1341.81
#2015-09-14| 1343.63
#2015-09-15| 1357.97
#2015-09-16| 1363.46
#2015-09-17| 1354.71
#2015-09-18| 1331.39
#2015-09-21| 1328.88
#2015-09-22| 1305.74
#2015-09-23| 1301.53
#2015-09-24| 1295.17
#2015-09-25| 1302.90
#2015-09-28| 1287.53
#2015-09-29| 1300.44
#2015-09-30| 1343.38
#2015-10-01| 1330.46
#2015-10-02| 1357.88
#2015-10-05| 1385.40
#2015-10-06| 1397.16
#2015-10-07| 1416.56
#2015-10-08| 1428.27
#2015-10-09| 1416.26
#2015-10-12| 1419.62
#2015-10-13| 1407.99
#2015-10-14| 1453.46
#2015-10-15| 1461.14
#2015-10-16| 1470.71
#2015-10-19| 1475.06
#2015-10-20| 1476.39
#2015-10-21| 1474.75
#2015-10-22| 1531.38
#2015-10-23| 1546.71
#2015-10-26| 1526.87
#2015-10-27| 1523.44
#2015-10-28| 1542.37
#2015-10-29| 1514.09
#2015-10-30| 1512.22
#2015-11-02| 1526.98
#2015-11-03| 1531.92
#2015-11-04| 1528.90
#2015-11-05| 1476.76
#2015-11-06| 1501.43
#2015-11-09| 1485.65
#2015-11-10| 1471.68
#2015-11-11| 1469.66
#2015-11-12| 1451.80
#2015-11-13| 1440.16
#2015-11-16| 1453.66
#2015-11-17| 1468.29
#2015-11-18| 1462.36
#2015-11-19| 1480.91
#2015-11-20| 1495.17
#2015-11-23| 1478.13
#2015-11-24| 1488.09
#2015-11-25| 1486.10
#2015-11-26| .
#2015-11-27| 1490.20
#2015-11-30| 1501.85
#2015-12-01| 1517.14
#2015-12-02| 1520.93
#2015-12-03| 1497.69
#2015-12-04| 1531.48
#2015-12-07| 1526.46
#2015-12-08| 1504.88
#2015-12-09| 1491.87
#2015-12-10| 1494.23
#2015-12-11| 1469.83
#2015-12-14| 1466.77
#2015-12-15| 1493.84
#2015-12-16| 1500.59
#2015-12-17| 1477.31
#2015-12-18| 1448.21
#2015-12-21| 1472.59
#2015-12-22| 1483.46
#2015-12-23| 1495.68
#2015-12-24| 1499.34
#2015-12-25| .
#2015-12-28| 1496.19
#2015-12-29| 1519.76
#2015-12-30| 1502.08
#2015-12-31| 1478.98
#2016-01-01| .
#2016-01-04| 1464.67
#2016-01-05| 1452.84
#2016-01-06| 1420.01
#2016-01-07| 1368.30
#2016-01-08| 1348.88
#2016-01-11| 1363.59
#2016-01-12| 1380.82
#2016-01-13| 1345.15
#2016-01-14| 1376.39
#2016-01-15| 1296.36
#2016-01-18| .
#2016-01-19| 1299.39
#2016-01-20| 1301.09
#2016-01-21| 1315.85
#2016-01-22| 1335.67
#2016-01-25| 1319.20
#2016-01-26| 1338.35
#2016-01-27| 1325.82
#2016-01-28| 1314.13
#2016-01-29| 1366.27
#2016-02-01| 1366.44
#2016-02-02| 1313.25
#2016-02-03| 1317.95
#2016-02-04| 1335.82
#2016-02-05| 1294.56
#2016-02-08| 1282.75
#2016-02-09| 1278.79
#2016-02-10| 1264.67
#2016-02-11| 1261.97
#2016-02-12| 1286.70
#2016-02-15| .
#2016-02-16| 1319.45
#2016-02-17| 1351.71
#2016-02-18| 1352.69
#2016-02-19| 1349.42
#2016-02-22| 1376.54
#2016-02-23| 1354.27
#2016-02-24| 1373.09
#2016-02-25| 1389.66
#2016-02-26| 1395.25
#2016-02-29| 1387.40
#2016-03-01| 1423.43
#2016-03-02| 1432.02
#2016-03-03| 1431.85
#2016-03-04| 1435.34
#2016-03-07| 1448.24
#2016-03-08| 1423.13
#2016-03-09| 1430.17
#2016-03-10| 1441.29
#2016-03-11| 1461.21
#2016-03-14| 1452.50
#2016-03-15| 1454.73
#2016-03-16| 1461.02
#2016-03-17| 1469.92
#2016-03-18| 1491.05
#2016-03-21| 1490.74
#2016-03-22| 1488.39
#2016-03-23| 1471.12
#2016-03-24| 1468.10
#2016-03-25| .
#2016-03-28| 1464.75
#2016-03-29| 1484.61
#2016-03-30| 1499.96
#2016-03-31| 1491.36
#2016-04-01| 1497.92
#2016-04-04| 1484.55
#2016-04-05| 1475.95
#2016-04-06| 1488.03
#2016-04-07| 1465.54
#2016-04-08| 1474.84
#2016-04-11| 1476.42
#2016-04-12| 1478.71
#2016-04-13| 1503.18
#2016-04-14| 1494.69
#2016-04-15| 1482.49
#2016-04-18| 1489.42
#2016-04-19| 1481.42
#2016-04-20| 1496.18
#2016-04-21| 1489.35
#2016-04-22| 1489.04
#2016-04-25| 1483.25
#2016-04-26| 1494.96
#2016-04-27| 1506.95
#2016-04-28| 1475.86
#2016-04-29| 1433.64
#2016-05-02| 1447.86
#2016-05-03| 1434.09
#2016-05-04| 1418.83
#2016-05-05| 1423.39
#2016-05-06| 1427.62
#2016-05-09| 1423.08
#2016-05-10| 1441.92
#2016-05-11| 1439.85
#2016-05-12| 1421.03
#2016-05-13| 1430.88
#2016-05-16| 1452.16
#2016-05-17| 1441.62
#2016-05-18| 1455.82
#2016-05-19| 1445.61
#2016-05-20| 1489.98
#2016-05-23| 1493.97
#2016-05-24| 1534.23
#2016-05-25| 1544.54
#2016-05-26| 1549.17
#2016-05-27| 1558.46
#2016-05-30| .
#2016-05-31| 1559.44
#2016-06-01| 1564.21
#2016-06-02| 1565.37
#2016-06-03| 1559.60
#2016-06-06| 1558.58
#2016-06-07| 1567.67
#2016-06-08| 1569.31
#2016-06-09| 1572.47
#2016-06-10| 1558.37
#2016-06-13| 1552.58
#2016-06-14| 1552.74
#2016-06-15| 1546.67
#2016-06-16| 1550.44
#2016-06-17| 1544.76
#2016-06-20| 1562.02
#2016-06-21| 1567.20
#2016-06-22| 1567.29
#2016-06-23| 1607.30
#2016-06-24| 1524.87
#2016-06-27| 1480.85
#2016-06-28| 1513.91
#2016-06-29| 1544.15
#2016-06-30| 1573.94
#2016-07-01| 1561.00
#2016-07-04| .
#2016-07-05| 1543.79
#2016-07-06| 1551.12
#2016-07-07| 1569.18
#2016-07-08| 1610.53
#2016-07-11| 1623.60
#2016-07-12| 1648.17
#2016-07-13| 1653.64
#2016-07-14| 1662.12
#2016-07-15| 1659.25
#2016-07-18| 1668.05
#2016-07-19| 1666.05
#2016-07-20| 1687.38
#2016-07-21| 1675.51
#2016-07-22| 1691.84
#2016-07-25| 1699.24
#2016-07-26| 1754.14
#2016-07-27| 1751.43
#2016-07-28| 1748.36
#2016-07-29| 1745.37
#2016-08-01| 1741.58
#2016-08-02| 1718.95
#2016-08-03| 1722.81
#2016-08-04| 1737.92
#2016-08-05| 1759.74
#2016-08-08| 1757.98
#2016-08-09| 1764.46
#2016-08-10| 1748.68
#2016-08-11| 1757.67
#2016-08-12| 1764.62
#2016-08-15| 1783.22
#2016-08-16| 1780.79
#2016-08-17| 1776.93
#2016-08-18| 1788.35
#2016-08-19| 1803.53
#2016-08-22| 1803.56
#2016-08-23| 1811.33
#2016-08-24| 1796.97
#2016-08-25| 1798.63
#2016-08-26| 1807.67
#2016-08-29| 1817.95
#2016-08-30| 1814.87
#2016-08-31| 1817.84
#2016-09-01| 1831.20
#2016-09-02| 1829.31
#2016-09-05| .
#2016-09-06| 1835.82
#2016-09-07| 1823.66
#2016-09-08| 1823.19
#2016-09-09| 1764.61
#2016-09-12| 1801.72
#2016-09-13| 1780.52
#2016-09-14| 1788.53
#2016-09-15| 1830.87
#2016-09-16| 1851.49
#2016-09-19| 1842.64
#2016-09-20| 1838.30
#2016-09-21| 1860.00
#2016-09-22| 1861.86
#2016-09-23| 1842.11
#2016-09-26| 1821.91
#2016-09-27| 1852.42
#2016-09-28| 1858.62
#2016-09-29| 1880.07
#2016-09-30| 1904.63
#2016-10-03| 1890.63
#2016-10-04| 1884.08
#2016-10-05| 1900.21
#2016-10-06| 1908.95
#2016-10-07| 1910.04
#2016-10-10| 1896.24
#2016-10-11| 1859.19
#2016-10-12| 1852.37
#2016-10-13| 1837.67
#2016-10-14| 1854.66
#2016-10-17| 1844.84
#2016-10-18| 1868.10
#2016-10-19| 1827.33
#2016-10-20| 1838.37
#2016-10-21| 1835.87
#2016-10-24| 1857.21
#2016-10-25| 1852.49
#2016-10-26| 1852.91
#2016-10-27| 1854.32
#2016-10-28| 1840.25
#2016-10-31| 1849.80
#2016-11-01| 1829.73
#2016-11-02| 1817.63
#2016-11-03| 1805.06
#2016-11-04| 1795.81
#2016-11-07| 1851.10
#2016-11-08| 1856.84
#2016-11-09| 1850.31
#2016-11-10| 1820.36
#2016-11-11| 1869.31
#2016-11-14| 1858.46
#2016-11-15| 1889.96
#2016-11-16| 1898.10
#2016-11-17| 1916.61
#2016-11-18| 1922.71
#2016-11-21| 1932.01
#2016-11-22| 1958.19
#2016-11-23| 1953.60
#2016-11-24| .
#2016-11-25| 1961.84
#2016-11-28| 1958.15
#2016-11-29| 1951.63
#2016-11-30| 1944.26
#2016-12-01| 1854.21
#2016-12-02| 1884.84
#2016-12-05| 1900.65
#2016-12-06| 1922.48
#2016-12-07| 1963.04
#2016-12-08| 1970.13
#2016-12-09| 1961.16
#2016-12-12| 1954.96
#2016-12-13| 1985.83
#2016-12-14| 1976.49
#2016-12-15| 2002.86
#2016-12-16| 1978.26
#2016-12-19| 1999.56
#2016-12-20| 2015.92
#2016-12-21| 2014.67
#2016-12-22| 2026.42
#2016-12-23| 2033.69
#2016-12-26| .
#2016-12-27| 2056.19
#2016-12-28| 2015.49
#2016-12-29| 2018.63
#2016-12-30| 1987.76
#2017-01-02| .
#2017-01-03| 1989.31
#2017-01-04| 1990.37
#2017-01-05| 1978.11
#2017-01-06| 1990.14
#2017-01-09| 2008.14
#2017-01-10| 2009.51
#2017-01-11| 2024.17
#2017-01-12| 2010.95
#2017-01-13| 2022.71
#2017-01-16| .
#2017-01-17| 1993.89
#2017-01-18| 2010.34
#2017-01-19| 2000.58
#2017-01-20| 2009.81
#2017-01-23| 1966.91
#2017-01-24| 2001.10
#2017-01-25| 2028.47
#2017-01-26| 2006.02
#2017-01-27| 2032.27
#2017-01-30| 2012.54
#2017-01-31| 1985.43
#2017-02-01| 1997.70
#2017-02-02| 1997.96
#2017-02-03| 2004.26
#2017-02-06| 2001.74
#2017-02-07| 2012.72
#2017-02-08| 2012.13
#2017-02-09| 1985.88
#2017-02-10| 1983.07
#2017-02-13| 1991.94
#2017-02-14| 1992.94
#2017-02-15| 2008.13
#2017-02-16| 2014.86
#2017-02-17| 2021.65
#2017-02-20| .
#2017-02-21| 2041.21
#2017-02-22| 2034.96
#2017-02-23| 2013.39
#2017-02-24| 2022.66
#2017-02-27| 2031.47
#2017-02-28| 2013.15
#2017-03-01| 2030.79
#2017-03-02| 2015.78
#2017-03-03| 2018.44
#2017-03-06| 2015.06
#2017-03-07| 2024.32
#2017-03-08| 2028.56
#2017-03-09| 2032.35
#2017-03-10| 2048.43
#2017-03-13| 2047.92
#2017-03-14| 2045.84
#2017-03-15| 2056.93
#2017-03-16| 2057.19
#2017-03-17| 2062.01
#2017-03-20| 2073.77
#2017-03-21| 2034.28
#2017-03-22| 2055.33
#2017-03-23| 2049.87
#2017-03-24| 2058.74
#2017-03-27| 2062.50
#2017-03-28| 2070.27
#2017-03-29| 2067.41
#2017-03-30| 2078.64
#2017-03-31| 2081.56
#2017-04-03| 2073.94
#2017-04-04| 2065.57
#2017-04-05| 2053.09
#2017-04-06| 2055.30
#2017-04-07| 2058.26
#2017-04-10| 2043.27
#2017-04-11| 2025.35
#2017-04-12| 1999.40
#2017-04-13| 1982.93
#2017-04-14| .
#2017-04-17| 2003.54
#2017-04-18| 2013.15
#2017-04-19| 2027.16
#2017-04-20| 2052.48
#2017-04-21| 2046.55
#2017-04-24| 2071.34
#2017-04-25| 2088.16
#2017-04-26| 2078.73
#2017-04-27| 2104.57
#2017-04-28| 2063.50
#2017-05-01| 2080.85
#2017-05-02| 2082.26
#2017-05-03| 2097.22
#2017-05-04| 2095.82
#2017-05-05| 2099.80
#2017-05-08| 2090.03
#2017-05-09| 2100.14
#2017-05-10| 2139.53
#2017-05-11| 2140.95
#2017-05-12| 2145.06
#2017-05-15| 2171.42
#2017-05-16| 2193.50
#2017-05-17| 2116.93
#2017-05-18| 2150.68
#2017-05-19| 2178.75
#2017-05-22| 2206.76
#2017-05-23| 2201.79
#2017-05-24| 2210.00
#2017-05-25| 2219.75
#2017-05-26| 2230.01
#2017-05-29| .
#2017-05-30| 2244.16
#2017-05-31| 2246.41
#2017-06-01| 2248.82
#2017-06-02| 2257.77
#2017-06-05| 2267.20
#2017-06-06| 2264.00
#2017-06-07| 2279.27
#2017-06-08| 2317.39
#2017-06-09| 2228.71
#2017-06-12| 2229.03
#2017-06-13| 2241.77
#2017-06-14| 2220.17
#2017-06-15| 2206.51
#2017-06-16| 2198.06
#2017-06-19| 2240.72
#2017-06-20| 2205.57
#2017-06-21| 2212.32
#2017-06-22| 2203.61
#2017-06-23| 2202.87
#2017-06-26| 2184.26
#2017-06-27| 2134.70
#2017-06-28| 2173.27
#2017-06-29| 2123.15
#2017-06-30| 2116.53
#2017-07-03| 2088.34
#2017-07-04| .
#2017-07-05| 2133.38
#2017-07-06| 2116.26
#2017-07-07| 2149.65
#2017-07-10| 2170.03
#2017-07-11| 2190.53
#2017-07-12| 2222.62
#2017-07-13| 2217.67
#2017-07-14| 2251.97
#2017-07-17| 2242.10
#2017-07-18| 2251.89
#2017-07-19| 2259.21
#2017-07-20| 2258.45
#2017-07-21| 2244.52
#2017-07-24| 2227.32
#2017-07-25| 2223.86
#2017-07-26| 2243.30
#2017-07-27| 2219.29
#2017-07-28| 2219.21
#2017-07-31| 2210.61
#2017-08-01| 2231.17
#2017-08-02| 2223.11
#2017-08-03| 2221.25
#2017-08-04| 2221.78
#2017-08-07| 2253.59
#2017-08-08| 2247.29
#2017-08-09| 2251.74
#2017-08-10| 2198.52
#2017-08-11| 2194.56
#2017-08-14| 2252.32
#2017-08-15| 2247.78
#2017-08-16| 2248.24
#2017-08-17| 2194.04
#2017-08-18| 2197.51
#2017-08-21| 2181.85
#2017-08-22| 2206.08
#2017-08-23| 2211.70
#2017-08-24| 2210.89
#2017-08-25| 2201.30
#2017-08-28| 2211.74
#2017-08-29| 2218.89
#2017-08-30| 2246.82
#2017-08-31| 2263.15
#2017-09-01| 2268.39
#2017-09-04| .
#2017-09-05| 2235.17
#2017-09-06| 2251.90
#2017-09-07| 2255.20
#2017-09-08| 2227.21
#2017-09-11| 2274.34
#2017-09-12| 2290.35
#2017-09-13| 2299.75
#2017-09-14| 2311.22
#2017-09-15| 2356.09
#2017-09-18| 2389.85
#2017-09-19| 2399.48
#2017-09-20| 2376.51
#2017-09-21| 2367.00
#2017-09-22| 2379.58
#2017-09-25| 2337.34
#2017-09-26| 2337.45
#2017-09-27| 2387.60
#2017-09-28| 2409.15
#2017-09-29| 2435.17
#2017-10-02| 2455.04
#2017-10-03| 2465.44
#2017-10-04| 2467.71
#2017-10-05| 2473.31
#2017-10-06| 2484.73
#2017-10-09| 2507.19
#2017-10-10| 2523.45
#2017-10-11| 2528.42
#2017-10-12| 2517.82
#2017-10-13| 2540.60
#2017-10-16| 2559.51
#2017-10-17| 2557.61
#2017-10-18| 2570.07
#2017-10-19| 2565.47
#2017-10-20| 2582.39
#2017-10-23| 2600.41
#2017-10-24| 2615.17
#2017-10-25| 2580.87
#2017-10-26| 2600.65
#2017-10-27| 2682.01
#2017-10-30| 2682.14
#2017-10-31| 2706.61
#2017-11-01| 2727.94
#2017-11-02| 2745.39
#2017-11-03| 2780.44
#2017-11-06| 2804.06
#2017-11-07| 2816.94
#2017-11-08| 2821.89
#2017-11-09| 2774.69
#2017-11-10| 2793.21
#2017-11-13| 2805.61
#2017-11-14| 2807.64
#2017-11-15| 2780.27
#2017-11-16| 2814.71
#2017-11-17| 2789.68
#2017-11-20| 2812.94
#2017-11-21| 2838.91
#2017-11-22| 2823.24
#2017-11-23| .
#2017-11-24| 2843.70
#2017-11-27| 2808.60
#2017-11-28| 2816.53
#2017-11-29| 2699.60
#2017-11-30| 2719.26
#2017-12-01| 2695.13
#2017-12-04| 2633.33
#2017-12-05| 2628.16
#2017-12-06| 2640.60
#2017-12-07| 2661.33
#2017-12-08| 2653.80
#2017-12-11| 2673.93
#2017-12-12| 2642.36
#2017-12-13| 2637.52
#2017-12-14| 2642.95
#2017-12-15| 2691.12
#2017-12-18| 2763.43
#2017-12-19| 2769.04
#2017-12-20| 2794.13
#2017-12-21| 2759.54
#2017-12-22| 2758.03
#2017-12-25| .
#2017-12-26| 2734.07
#2017-12-27| 2741.26
#2017-12-28| 2743.39
#2017-12-29| 2720.31
#2018-01-01| .
#2018-01-02| 2782.70
#2018-01-03| 2813.67
#2018-01-04| 2815.05
#2018-01-05| 2830.48
#2018-01-08| 2852.16
#2018-01-09| 2813.80
#2018-01-10| 2782.29
#2018-01-11| 2803.41
#2018-01-12| 2809.33
#2018-01-15| .
#2018-01-16| 2822.25
#2018-01-17| 2909.85
#2018-01-18| 2905.64
#2018-01-19| 2918.27
#2018-01-22| 2956.81
#2018-01-23| 2983.16
#2018-01-24| 2911.35
#2018-01-25| 2884.10
#2018-01-26| 3019.59
#2018-01-29| 3010.49
#2018-01-30| 2945.48
#2018-01-31| 2959.19
#2018-02-01| 2928.14
#2018-02-02| 2841.94
#2018-02-05| 2701.49
#2018-02-06| 2801.58
#2018-02-07| 2767.94
#2018-02-08| 2637.11
#2018-02-09| 2726.75
#2018-02-12| 2770.52
#2018-02-13| 2769.43
#2018-02-14| 2838.88
#2018-02-15| 2870.45
#2018-02-16| 2864.02
#2018-02-19| .
#2018-02-20| 2907.79
#2018-02-21| 2868.95
#2018-02-22| 2861.18
#2018-02-23| 2940.01
#2018-02-26| 3017.60
#2018-02-27| 3020.92
#2018-02-28| 2989.93
#2018-03-01| 2926.22
#2018-03-02| 2977.23
#2018-03-05| 3006.78
#2018-03-06| 3054.71
#2018-03-07| 3065.39
#2018-03-08| 3059.39
#2018-03-09| 3127.58
#2018-03-12| 3146.21
#2018-03-13| 3112.21
#2018-03-14| 3115.96
#2018-03-15| 3095.48
#2018-03-16| 3111.14
#2018-03-19| 3047.18
#2018-03-20| 3083.06
#2018-03-21| 3085.70
#2018-03-22| 3008.44
#2018-03-23| 2903.68
#2018-03-26| 3044.35
#2018-03-27| 2926.57
#2018-03-28| 2865.63
#2018-03-29| 2947.73
#2018-03-30| .
#2018-04-02| 2817.24
#2018-04-03| 2873.59
#2018-04-04| 2906.79
#2018-04-05| 2874.65
#2018-04-06| 2783.37
#2018-04-09| 2807.79
#2018-04-10| 2905.86
#2018-04-11| 2902.25
#2018-04-12| 2970.86
#2018-04-13| 2948.07
#2018-04-16| 2959.74
#2018-04-17| 3018.50
#2018-04-18| 3000.97
#2018-04-19| 2887.67
#2018-04-20| 2854.19
#2018-04-23| 2810.48
#2018-04-24| 2786.42
#2018-04-25| 2794.41
#2018-04-26| 2864.16
#2018-04-27| 2849.71
#2018-04-30| 2814.40
#2018-05-01| 2867.41
#2018-05-02| 2838.17
#2018-05-03| 2853.36
#2018-05-04| 2920.81
#2018-05-07| 2959.21
#2018-05-08| 2979.75
#2018-05-09| 3026.20
#2018-05-10| 3084.59
#2018-05-11| 3059.57
#2018-05-14| 3091.91
#2018-05-15| 3042.00
#2018-05-16| 3084.84
#2018-05-17| 3074.70
#2018-05-18| 3025.25
#2018-05-21| 3053.12
#2018-05-22| 3069.28
#2018-05-23| 3101.38
#2018-05-24| 3107.83
#2018-05-25| 3137.52
#2018-05-28| .
#2018-05-29| 3130.36
#2018-05-30| 3149.95
#2018-05-31| 3121.98
#2018-06-01| 3199.14
#2018-06-04| 3220.49
#2018-06-05| 3228.96
#2018-06-06| 3250.20
#2018-06-07| 3219.75
#2018-06-08| 3193.78
#2018-06-11| 3177.76
#2018-06-12| 3190.95
#2018-06-13| 3185.79
#2018-06-14| 3204.59
#2018-06-15| 3196.25
#2018-06-18| 3147.22
#2018-06-19| 3124.03
#2018-06-20| 3139.67
#2018-06-21| 3098.10
#2018-06-22| 3075.77
#2018-06-25| 2974.18
#2018-06-26| 2973.04
#2018-06-27| 2901.83
#2018-06-28| 2926.54
#2018-06-29| 2929.52
#2018-07-02| 2955.10
#2018-07-03| 2898.76
#2018-07-04| .
#2018-07-05| 2975.19
#2018-07-06| 3012.43
#2018-07-09| 3030.60
#2018-07-10| 3062.93
#2018-07-11| 2992.66
#2018-07-12| 3007.02
#2018-07-13| 2993.64
#2018-07-16| 2987.39
#2018-07-17| 3020.38
#2018-07-18| 3027.47
#2018-07-19| 3018.58
#2018-07-20| 3003.59
#2018-07-23| 3010.49
#2018-07-24| 2990.98
#2018-07-25| 3011.25
#2018-07-26| 3052.13
#2018-07-27| 2986.30
#2018-07-30| 2961.79
#2018-07-31| 2981.23
#2018-08-01| 2981.27
#2018-08-02| 3013.70
#2018-08-03| 3026.36
#2018-08-06| 3037.53
#2018-08-07| 3064.78
#2018-08-08| 3075.48
#2018-08-09| 3050.60
#2018-08-10| 2982.70
#2018-08-13| 2981.32
#2018-08-14| 2979.11
#2018-08-15| 2940.50
#2018-08-16| 2933.19
#2018-08-17| 2901.46
#2018-08-20| 2895.77
#2018-08-21| 2955.59
#2018-08-22| 2966.96
#2018-08-23| 2972.37
#2018-08-24| 3014.42
#2018-08-27| 3062.00
#2018-08-28| 3074.51
#2018-08-29| 3081.01
#2018-08-30| 3057.25
#2018-08-31| 3070.80
#2018-09-03| .
#2018-09-04| 3084.50
#2018-09-05| 3064.47
#2018-09-06| 2994.98
#2018-09-07| 2983.12
#2018-09-10| 3013.57
#2018-09-11| 2963.78
#2018-09-12| 2931.63
#2018-09-13| 2980.63
#2018-09-14| 3002.78
#2018-09-17| 2969.03
#2018-09-18| 3002.72
#2018-09-19| 3010.36
#2018-09-20| 3040.45
#2018-09-21| 3026.56
#2018-09-24| 3040.27
#2018-09-25| 3002.23
#2018-09-26| 2978.00
#2018-09-27| 2992.00
#2018-09-28| 3039.62
#2018-10-01| 3048.87
#2018-10-02| 3069.38
#2018-10-03| 3074.32
#2018-10-04| 3023.26
#2018-10-05| 2951.19
#2018-10-08| 2923.51
#2018-10-09| 2916.48
#2018-10-10| 2780.92
#2018-10-11| 2735.62
#2018-10-12| 2792.30
#2018-10-15| 2755.82
#2018-10-16| 2845.10
#2018-10-17| 2830.10
#2018-10-18| 2768.16
#2018-10-19| 2716.47
#2018-10-22| 2743.35
#2018-10-23| 2716.31
#2018-10-24| 2537.74
#2018-10-25| 2600.35
#2018-10-26| 2567.43
#2018-10-29| 2524.83
#2018-10-30| 2644.76
#2018-10-31| 2666.33
#2018-11-01| 2770.91
#2018-11-02| 2721.65
#2018-11-05| 2717.85
#2018-11-06| 2735.94
#2018-11-07| 2778.33
#2018-11-08| 2756.90
#2018-11-09| 2708.34
#2018-11-12| 2585.87
#2018-11-13| 2627.96
#2018-11-14| 2626.48
#2018-11-15| 2710.86
#2018-11-16| 2651.24
#2018-11-19| 2542.69
#2018-11-20| 2550.83
#2018-11-21| 2541.96
#2018-11-22| .
#2018-11-23| 2533.63
#2018-11-26| 2588.92
#2018-11-27| 2603.53
#2018-11-28| 2659.87
#2018-11-29| 2631.82
#2018-11-30| 2690.68
#2018-12-03| 2756.14
#2018-12-04| 2611.47
#2018-12-05| .
#2018-12-06| 2616.74
#2018-12-07| 2511.22
#2018-12-10| 2561.91
#2018-12-11| 2572.19
#2018-12-12| 2606.41
#2018-12-13| 2608.64
#2018-12-14| 2573.16
#2018-12-17| 2538.33
#2018-12-18| 2573.91
#2018-12-19| 2460.55
#2018-12-20| 2440.10
#2018-12-21| 2404.89
#2018-12-24| 2332.29
#2018-12-25| .
#2018-12-26| 2467.21
#2018-12-27| 2482.89
#2018-12-28| 2503.36
#2018-12-31| 2516.63
#2019-01-01| .
#2019-01-02| 2536.34
#2019-01-03| 2385.72
#2019-01-04| 2498.36
#2019-01-07| 2544.68
#2019-01-08| 2533.11
#2019-01-09| 2585.60
#2019-01-10| 2614.74
#2019-01-11| 2640.80
#2019-01-14| 2608.69
#2019-01-15| 2614.80
#2019-01-16| 2590.22
#2019-01-17| 2617.50
#2019-01-18| 2676.90
#2019-01-21| .
#2019-01-22| 2602.48
#2019-01-23| 2582.56
#2019-01-24| 2716.90
#2019-01-25| 2729.69
#2019-01-28| 2660.46
#2019-01-29| 2624.16
#2019-01-30| 2696.62
#2019-01-31| 2693.28
#2019-02-01| 2733.62
#2019-02-04| 2751.98
#2019-02-05| 2769.32
#2019-02-06| 2830.09
#2019-02-07| 2768.72
#2019-02-08| 2769.77
#2019-02-11| 2775.29
#2019-02-12| 2837.16
#2019-02-13| 2857.19
#2019-02-14| 2867.92
#2019-02-15| 2888.70
#2019-02-18| .
#2019-02-19| 2881.19
#2019-02-20| 2899.13
#2019-02-21| 2877.25
#2019-02-22| 2912.61
#2019-02-25| 2933.68
#2019-02-26| 2920.83
#2019-02-27| 2891.97
#2019-02-28| 2893.30
#2019-03-01| 2915.15
#2019-03-04| 2925.52
#2019-03-05| 2912.56
#2019-03-06| 2865.65
#2019-03-07| 2832.58
#2019-03-08| 2831.71
#2019-03-11| 2899.52
#2019-03-12| 2912.82
#2019-03-13| 2940.26
#2019-03-14| 2914.53
#2019-03-15| 3001.96
#2019-03-18| 2995.83
#2019-03-19| 3035.83
#2019-03-20| 3009.18
#2019-03-21| 3103.69
#2019-03-22| 3018.69
#2019-03-25| 2980.06
#2019-03-26| 3016.26
#2019-03-27| 2979.47
#2019-03-28| 2976.28
#2019-03-29| 3017.85
#2019-04-01| 3080.07
#2019-04-02| 3083.34
#2019-04-03| 3147.85
#2019-04-04| 3151.84
#2019-04-05| 3166.83
#2019-04-08| 3173.02
#2019-04-09| 3138.01
#2019-04-10| 3166.15
#2019-04-11| 3167.92
#2019-04-12| 3206.32
#2019-04-15| 3181.82
#2019-04-16| 3273.07
#2019-04-17| 3336.23
#2019-04-18| 3333.96
#2019-04-19| .
#2019-04-22| 3342.18
#2019-04-23| 3371.97
#2019-04-24| 3391.68
#2019-04-25| 3328.22
#2019-04-26| 3239.12
#2019-04-29| 3221.43
#2019-04-30| 3237.25
#2019-05-01| 3214.45
#2019-05-02| 3238.12
#2019-05-03| 3269.72
#2019-05-06| 3224.99
#2019-05-07| 3150.38
#2019-05-08| 3112.23
#2019-05-09| 3054.20
#2019-05-10| 3054.88
#2019-05-13| 2924.28
#2019-05-14| 2985.50
#2019-05-15| 3006.82
#2019-05-16| 2963.09
#2019-05-17| 2910.33
#2019-05-20| 2798.31
#2019-05-21| 2856.47
#2019-05-22| 2797.70
#2019-05-23| 2760.80
#2019-05-24| 2736.42
#2019-05-27| .
#2019-05-28| 2702.80
#2019-05-29| 2716.17
#2019-05-30| 2737.46
#2019-05-31| 2693.81
#2019-06-03| 2685.13
#2019-06-04| 2801.02
#2019-06-05| 2784.30
#2019-06-06| 2826.30
#2019-06-07| 2864.04
#2019-06-10| 2930.91
#2019-06-11| 2942.57
#2019-06-12| 2876.08
#2019-06-13| 2895.77
#2019-06-14| 2826.62
#2019-06-17| 2815.09
#2019-06-18| 2931.85
#2019-06-19| 2928.78
#2019-06-20| 2950.88
#2019-06-21| 2936.55
#2019-06-24| 2946.79
#2019-06-25| 2907.18
#2019-06-26| 3006.80
#2019-06-27| 3036.42
#2019-06-28| 3047.91
#2019-07-01| 3110.66
#2019-07-02| 3076.20
#2019-07-03| 3066.88
#2019-07-04| .
#2019-07-05| 3047.40
#2019-07-08| 3024.88
#2019-07-09| 3042.80
#2019-07-10| 3062.51
#2019-07-11| 3082.54
#2019-07-12| 3147.25
#2019-07-15| 3168.98
#2019-07-16| 3131.68
#2019-07-17| 3137.89
#2019-07-18| 3175.22
#2019-07-19| 3173.10
#2019-07-22| 3238.79
#2019-07-23| 3272.22
#2019-07-24| 3366.09
#2019-07-25| 3312.05
#2019-07-26| 3303.94
#2019-07-29| 3317.79
#2019-07-30| 3303.28
#2019-07-31| 3196.48
#2019-08-01| 3132.94
#2019-08-02| 3083.01
#2019-08-05| 2952.00
#2019-08-06| 2979.84
#2019-08-07| 2998.10
#2019-08-08| 3073.61
#2019-08-09| 3020.31
#2019-08-12| 2987.46
#2019-08-13| 3076.21
#2019-08-14| 2985.56
#2019-08-15| 2974.10
#2019-08-16| 3053.89
#2019-08-19| 3121.05
#2019-08-20| 3099.93
#2019-08-21| 3136.39
#2019-08-22| 3134.25
#2019-08-23| 2994.07
#2019-08-26| 3028.03
#2019-08-27| 3023.41
#2019-08-28| 3037.60
#2019-08-29| 3109.53
#2019-08-30| 3132.58
#2019-09-02| .
#2019-09-03| 3079.60
#2019-09-04| 3173.90
#2019-09-05| 3266.63
#2019-09-06| 3276.68
#2019-09-09| 3293.82
#2019-09-10| 3308.37
#2019-09-11| 3357.93
#2019-09-12| 3367.23
#2019-09-13| 3342.23
#2019-09-16| 3319.91
#2019-09-17| 3329.51
#2019-09-18| 3326.87
#2019-09-19| 3308.38
#2019-09-20| 3250.41
#2019-09-23| 3276.62
#2019-09-24| 3216.44
#2019-09-25| 3273.07
#2019-09-26| 3270.66
#2019-09-27| 3201.49
#2019-09-30| 3232.04
#2019-10-01| 3200.36
#2019-10-02| 3148.25
#2019-10-03| 3206.53
#2019-10-04| 3263.89
#2019-10-07| 3240.71
#2019-10-08| 3145.25
#2019-10-09| 3199.30
#2019-10-10| 3227.23
#2019-10-11| 3298.00
#2019-10-14| 3290.04
#2019-10-15| 3369.52
#2019-10-16| 3332.52
#2019-10-17| 3335.77
#2019-10-18| 3296.46
#2019-10-21| 3357.72
#2019-10-22| 3333.71
#2019-10-23| 3261.45
#2019-10-24| 3327.97
#2019-10-25| 3445.53
#2019-10-28| 3490.14
#2019-10-29| 3449.72
#2019-10-30| 3449.60
#2019-10-31| 3433.97
#2019-11-01| 3483.21
#2019-11-04| 3563.40
#2019-11-05| 3566.31
#2019-11-06| 3551.44
#2019-11-07| 3585.03
#2019-11-08| 3605.40
#2019-11-11| 3586.28
#2019-11-12| 3594.26
#2019-11-13| 3586.07
#2019-11-14| 3579.78
#2019-11-15| 3605.19
#2019-11-18| 3619.77
#2019-11-19| 3601.55
#2019-11-20| 3561.56
#2019-11-21| 3538.31
#2019-11-22| 3531.54
#2019-11-25| 3615.84
#2019-11-26| 3596.75
#2019-11-27| 3618.02
#2019-11-28| 3618.02
#2019-11-29| 3583.77
#2019-12-02| 3529.21
#2019-12-03| 3465.51
#2019-12-04| 3512.21
#2019-12-05| 3518.65
#2019-12-06| 3571.45
#2019-12-09| 3556.19
#2019-12-10| 3563.58
#2019-12-11| 3632.76
#2019-12-12| 3718.92
#2019-12-13| 3699.51
#2019-12-16| 3728.06
#2019-12-17| 3736.56
#2019-12-18| 3731.69
#2019-12-19| 3770.35
#2019-12-20| 3820.47
#2019-12-23| 3825.36
#2019-12-24| 3837.73
#2019-12-25| .
#2019-12-26| 3841.91
#2019-12-27| 3833.17
#2019-12-30| 3798.98
#2019-12-31| 3816.33
#2020-01-01| .
#2020-01-02| 3891.30
#2020-01-03| 3828.84
#2020-01-06| 3800.88
#2020-01-07| 3848.05
#2020-01-08| 3843.67
#2020-01-09| 3868.10
#2020-01-10| 3840.77
#2020-01-13| 3884.97
#2020-01-14| 3883.98
#2020-01-15| 3844.01
#2020-01-16| 3907.28
#2020-01-17| 3935.90
#2020-01-20| .
#2020-01-21| 3943.26
#2020-01-22| 3998.11
#2020-01-23| 4027.81
#2020-01-24| 4052.01
#2020-01-27| 3893.13
#2020-01-28| 3986.29
#2020-01-29| 3916.81
#2020-01-30| 3922.99
#2020-01-31| 3786.41
#2020-02-03| 3837.82
#2020-02-04| 3940.73
#2020-02-05| 4034.09
#2020-02-06| 4043.33
#2020-02-07| 3959.30
#2020-02-10| 4019.92
#2020-02-11| 4090.41
#2020-02-12| 4141.46
#2020-02-13| 4144.52
#2020-02-14| 4160.99
#2020-02-17| .
#2020-02-18| 4124.44
#2020-02-19| 4240.97
#2020-02-20| 4165.06
#2020-02-21| 4044.38
#2020-02-24| 3844.55
#2020-02-25| 3714.80
#2020-02-26| 3729.46
#2020-02-27| 3535.32
#2020-02-28| 3609.38
#2020-03-02| 3742.75
#2020-03-03| 3605.66
#2020-03-04| 3793.34
#2020-03-05| 3671.90
#2020-03-06| 3599.01
#2020-03-09| 3295.35
#2020-03-10| 3504.95
#2020-03-11| 3320.20
#2020-03-12| 2944.24
#2020-03-13| 3320.83
#2020-03-16| 2764.28
#2020-03-17| 3060.02
#2020-03-18| 2809.46
#2020-03-19| 2883.27
#2020-03-20| 2805.69
#2020-03-23| 2924.38
#2020-03-24| 3218.74
#2020-03-25| 3158.59
#2020-03-26| 3391.44
#2020-03-27| 3226.00
#2020-03-30| 3364.56
#2020-03-31| 3284.22
#2020-04-01| 3114.40
#2020-04-02| 3237.85
#2020-04-03| 3172.29
#2020-04-06| 3478.60
#2020-04-07| 3461.29
#2020-04-08| 3561.90
#2020-04-09| 3472.81
#2020-04-10| 3472.81
#2020-04-13| 3538.31
#2020-04-14| 3688.54
#2020-04-15| 3594.55
#2020-04-16| 3692.35
#2020-04-17| 3706.01
#2020-04-20| 3623.25
#2020-04-21| 3443.56
#2020-04-22| 3652.96
#2020-04-23| 3610.86
#2020-04-24| 3679.71
#2020-04-27| 3719.41
#2020-04-28| 3678.68
#2020-04-29| 3846.38
#2020-04-30| 3723.67
#2020-05-01| 3552.13
#2020-05-04| 3595.98
#2020-05-05| 3649.08
#2020-05-06| 3690.88
#2020-05-07| 3721.14
#2020-05-08| 3810.11
#2020-05-11| 3839.73
#2020-05-12| 3727.58
#2020-05-13| 3665.08
#2020-05-14| 3772.04
#2020-05-15| 3730.46
#2020-05-18| 3880.08
#2020-05-19| 3874.75
#2020-05-20| 4011.18
#2020-05-21| 3909.34
#2020-05-22| 3941.49
#2020-05-25| 3941.49
#2020-05-26| 3943.44
#2020-05-27| 3994.68
#2020-05-28| 3906.79
#2020-05-29| 4018.87
#2020-06-01| 3980.98
#2020-06-02| 4048.76
#2020-06-03| 4120.43
#2020-06-04| 4160.77
#2020-06-05| 4262.88
#2020-06-08| 4250.06
#2020-06-09| 4257.31
#2020-06-10| 4295.26
#2020-06-11| 4015.32
#2020-06-12| 4052.76
#2020-06-15| 4112.93
#2020-06-16| 4170.14
#2020-06-17| 4204.38
#2020-06-18| 4198.04
#2020-06-19| 4172.55
#2020-06-22| 4219.29
#2020-06-23| 4213.34
#2020-06-24| 4128.34
#2020-06-25| 4155.74
#2020-06-26| 4067.86
#2020-06-29| 4111.20
#2020-06-30| 4231.45
#2020-07-01| 4176.42
#2020-07-02| 4218.15
#2020-07-03| .
#2020-07-06| 4306.58
#2020-07-07| 4253.92
#2020-07-08| 4316.16
#2020-07-09| 4371.68
#2020-07-10| 4374.12
#2020-07-13| 4273.21
#2020-07-14| 4346.87
#2020-07-15| 4338.04
#2020-07-16| 4315.75
#2020-07-17| 4348.91
#2020-07-20| 4444.73
#2020-07-21| 4406.40
#2020-07-22| 4431.66
#2020-07-23| 4348.49
#2020-07-24| 4205.81
#2020-07-27| 4281.11
#2020-07-28| 4211.48
#2020-07-29| 4285.20
#2020-07-30| 4376.13
#2020-07-31| 4357.35
#2020-08-03| 4443.45
#2020-08-04| 4534.76
#2020-08-05| 4530.48
#2020-08-06| 4529.26
#2020-08-07| 4478.04
#2020-08-10| 4490.60
#2020-08-11| 4419.05
#2020-08-12| 4585.53
#2020-08-13| 4533.24
#2020-08-14| 4545.91
#2020-08-17| 4620.87
#2020-08-18| 4599.08
#2020-08-19| 4570.61
#2020-08-20| 4562.43
#2020-08-21| 4622.68
#2020-08-24| 4654.73
#2020-08-25| 4698.34
#2020-08-26| 4708.46
#2020-08-27| 4661.72
#2020-08-28| 4773.84
#2020-08-31| 4804.24
#2020-09-01| 4894.17
#2020-09-02| 5036.63
#2020-09-03| 4727.78
#2020-09-04| 4682.67
#2020-09-07| .
#2020-09-08| 4469.68
#2020-09-09| 4613.58
#2020-09-10| 4529.26
#2020-09-11| 4518.79
#2020-09-14| 4628.35
#2020-09-15| 4687.90
#2020-09-16| 4632.89
#2020-09-17| 4630.46
#2020-09-18| 4557.37
#2020-09-21| 4573.66
#2020-09-22| 4624.62
#2020-09-23| 4490.86
#2020-09-24| 4535.94
#2020-09-25| 4632.14
#2020-09-28| 4747.59
#2020-09-29| 4764.32
#2020-09-30| 4794.04
#2020-10-01| 4869.79
#2020-10-02| 4710.95
#2020-10-05| 4864.68
#2020-10-06| 4843.82
#2020-10-07| 4945.27
#2020-10-08| 4968.87
#2020-10-09| 4996.08
#2020-10-12| 5095.69
#2020-10-13| 5091.79
#2020-10-14| 5068.56
#2020-10-15| 5053.81
#2020-10-16| 5043.72
#2020-10-19| 4999.92
#2020-10-20| 4997.81
#2020-10-21| 4950.83
#2020-10-22| 4959.33
#2020-10-23| 4907.14
#2020-10-26| 4789.11
#2020-10-27| 4780.16
#2020-10-28| 4592.47
#2020-10-29| 4699.12
#2020-10-30| 4608.19
#2020-11-02| 4619.21
#2020-11-03| 4703.25
#2020-11-04| 4886.51
#2020-11-05| 5082.33
#2020-11-06| 5158.99
#2020-11-09| 5042.31
#2020-11-10| 4865.15
#2020-11-11| 5048.55
#2020-11-12| 4994.36
#2020-11-13| 5016.07
#2020-11-16| 5125.84
#2020-11-17| 5083.80
#2020-11-18| 5040.82
#2020-11-19| 5107.74
#2020-11-20| 5056.70
#2020-11-23| 5094.76
#2020-11-24| 5118.92
#2020-11-25| 5128.69
#2020-11-26| 5128.69
#2020-11-27| 5160.80
#2020-11-30| 5261.09
#2020-12-01| 5331.65
#2020-12-02| 5358.89
#2020-12-03| 5348.80
#2020-12-04| 5489.27
#2020-12-07| 5479.52
#2020-12-08| 5474.61
#2020-12-09| 5334.71
#2020-12-10| 5338.59
#2020-12-11| 5263.03
#2020-12-14| 5347.72
#2020-12-15| 5411.33
#2020-12-16| 5413.90
#2020-12-17| 5420.42
#2020-12-18| 5364.21
#2020-12-21| 5317.34
#2020-12-22| 5310.80
#2020-12-23| 5266.83
#2020-12-24| 5300.44
#2020-12-25| 5300.44
#2020-12-28| 5287.40
#2020-12-29| 5308.87
#2020-12-30| 5367.98
#2020-12-31| 5409.76
#2021-01-01| 5409.76
#2021-01-04| 5366.76
#2021-01-05| 5469.27
#2021-01-06| 5390.75
#2021-01-07| 5600.89
#2021-01-08| 5594.80
#2021-01-11| 5648.06
#2021-01-12| 5655.99
#2021-01-13| 5709.07
#2021-01-14| 5742.07
#2021-01-15| 5612.70
#2021-01-18| 5612.70
#2021-01-19| 5752.85
#2021-01-20| 5783.97
#2021-01-21| 5919.87
#2021-01-22| 5777.18
#2021-01-25| 5769.84
#2021-01-26| 5715.38
#2021-01-27| 5448.14
#2021-01-28| 5562.25
#2021-01-29| 5524.37
#2021-02-01| 5696.77
#2021-02-02| 5797.50
#2021-02-03| 5703.79
#2021-02-04| 5712.64
#2021-02-05| 5672.76
#2021-02-08| 5858.09
#2021-02-09| 5819.90
#2021-02-10| 5865.92
#2021-02-11| 6014.44
#2021-02-12| 6051.25
#2021-02-15| 6051.25
#2021-02-16| 6088.13
#2021-02-17| 5983.15
#2021-02-18| 5948.70
#2021-02-19| 6044.46
#2021-02-22| 5818.52
#2021-02-23| 5783.84
#2021-02-24| 5953.40
#2021-02-25| 5621.85
#2021-02-26| 5736.54
#2021-03-01| 5888.83
#2021-03-02| 5735.14
#2021-03-03| 5545.53
#2021-03-04| 5331.19
#2021-03-05| 5469.10
#2021-03-08| 5206.54
#2021-03-09| 5511.01
#2021-03-10| 5442.99
#2021-03-11| 5639.07
#2021-03-12| 5588.64
#2021-03-15| 5710.74
#2021-03-16| 5781.64
#2021-03-17| 5844.22
#2021-03-18| 5609.25
#2021-03-19| 5673.72
#2021-03-22| 5786.54
#2021-03-23| 5651.47
#2021-03-24| 5524.94
#2021-03-25| 5525.07
#2021-03-26| 5749.84
#2021-03-29| 5699.34
#2021-03-30| 5649.59
#2021-03-31| 5771.36
#2021-04-01| 5937.31
#2021-04-02| 5937.31
#2021-04-05| 6058.37
#2021-04-06| 5995.78
#2021-04-07| 6028.92
#2021-04-08| 6090.17
#2021-04-09| 6106.70
#2021-04-12| 6080.07
#2021-04-13| 6102.51
#2021-04-14| 6002.15
#2021-04-15| 6159.90
#2021-04-16| 6118.77
#2021-04-19| 5965.79
#2021-04-20| 5883.33
#2021-04-21| 5994.34
#2021-04-22| 5843.38
#2021-04-23| 5921.90
#2021-04-26| 6009.62
#2021-04-27| 5970.00
#2021-04-28| 5874.88
#2021-04-29| 5957.17
#2021-04-30| 5807.82
#2021-05-03| 5731.71
#2021-05-04| 5651.66
#2021-05-05| 5675.28
#2021-05-06| 5719.04
#2021-05-07| 5802.05
#2021-05-10| 5564.64
#2021-05-11| 5571.07
#2021-05-12| 5371.26
#2021-05-13| 5398.69
#2021-05-14| 5556.61
#2021-05-17| 5532.47
#2021-05-18| 5478.16
#2021-05-19| 5564.00
#2021-05-20| 5705.03
#2021-05-21| 5719.37
#2021-05-24| 5848.58
#2021-05-25| 5855.25
#2021-05-26| 5867.34
#2021-05-27| 5888.74
#2021-05-28| 5975.25
#2021-05-31| 5975.25
#2021-06-01| 5960.12
#2021-06-02| 6040.76
#2021-06-03| 5961.31
#2021-06-04| 6106.55
#2021-06-07| 6075.14
#2021-06-08| 6040.42
#2021-06-09| 6010.79
#2021-06-10| 6063.34
#2021-06-11| 6115.29
#2021-06-14| 6179.60
#2021-06-15| 6129.73
#2021-06-16| 6091.64
#2021-06-17| 6203.76
#2021-06-18| 6103.40
#2021-06-21| 6108.80
#2021-06-22| 6162.71
#2021-06-23| 6181.58
#2021-06-24| 6274.12
#2021-06-25| 6249.80
#2021-06-28| 6430.27
#2021-06-29| 6471.19
#2021-06-30| 6488.44
#2021-07-01| 6438.83
#2021-07-02| 6502.84
#2021-07-05| 6502.84
#2021-07-06| 6503.46
#2021-07-07| 6403.08
#2021-07-08| 6317.28
#2021-07-09| 6403.95
#2021-07-12| 6487.25
#2021-07-13| 6441.52
#2021-07-14| 6396.43
#2021-07-15| 6240.59
#2021-07-16| 6094.70
#2021-07-19| 6136.92
#2021-07-20| 6172.46
#2021-07-21| 6354.16
#2021-07-22| 6316.50
#2021-07-23| 6319.98
#2021-07-26| 6313.36
#2021-07-27| 6222.96
#2021-07-28| 6326.95
#2021-07-29| 6465.53
#2021-07-30| 6468.75
#2021-08-02| 6505.63
#2021-08-03| 6549.37
#2021-08-04| 6645.30
#2021-08-05| 6648.54
#2021-08-06| 6611.00
#2021-08-09| 6580.66
#2021-08-10| 6506.91
#2021-08-11| 6495.99
#2021-08-12| 6466.70
#2021-08-13| 6531.82
#2021-08-16| 6489.23
#2021-08-17| 6370.28
#2021-08-18| 6265.51
#2021-08-19| 6349.88
#2021-08-20| 6456.67
#2021-08-23| 6666.07
#2021-08-24| 6654.44
#2021-08-25| 6709.29
#2021-08-26| 6684.54
#2021-08-27| 6815.93
#2021-08-30| 6833.73
#2021-08-31| 6781.81
#2021-09-01| 6753.91
#2021-09-02| 6750.25
#2021-09-03| 6800.96
#2021-09-06| 6800.96
#2021-09-07| 6771.04
#2021-09-08| 6695.32
#2021-09-09| 6687.58
#2021-09-10| 6744.22
#2021-09-13| 6764.95
#2021-09-14| 6762.02
#2021-09-15| 6790.48
#2021-09-16| 6782.89
#2021-09-17| 6687.62
#2021-09-20| 6521.09
#2021-09-21| 6541.38
#2021-09-22| 6684.20
#2021-09-23| 6786.52
#2021-09-24| 6761.88
#2021-09-27| 6738.03
#2021-09-28| 6504.32
#2021-09-29| 6436.79
#2021-09-30| 6444.82
#2021-10-01| 6456.55
#2021-10-04| 6281.66
#2021-10-05| 6402.23
#2021-10-06| 6451.49
#2021-10-07| 6525.22
#2021-10-08| 6475.88
#2021-10-11| 6423.72
#2021-10-12| 6343.30
#2021-10-13| 6389.53
#2021-10-14| 6588.85
#2021-10-15| 6639.56
#2021-10-18| 6705.40
#2021-10-19| 6774.09
#2021-10-20| 6765.32
#2021-10-21| 6874.15
#2021-10-22| 6753.74
#2021-10-25| 6835.58
#2021-10-26| 6956.88
#2021-10-27| 6844.46
#2021-10-28| 6939.44
#2021-10-29| 7002.87
#2021-11-01| 7086.70
#2021-11-02| 7190.44
#2021-11-03| 7267.92
#2021-11-04| 7703.57
#2021-11-05| 7773.30
#2021-11-08| 7964.98
#2021-11-09| 7936.31
#2021-11-10| 7681.31
#2021-11-11| 7857.56
#2021-11-12| 7898.75
#2021-11-15| 7867.91
#2021-11-16| 7993.07
#2021-11-17| 7893.31
#2021-11-18| 8172.66
#2021-11-19| 8310.74
#2021-11-22| 8149.48
#2021-11-23| 8106.86
#2021-11-24| 8256.09
#2021-11-25| 8256.09
#2021-11-26| 8014.10
#2021-11-29| 8374.75
#2021-11-30| 8213.29
#2021-12-01| 8033.26
#2021-12-02| 8119.14
#2021-12-03| 7988.02
#2021-12-06| 7939.90
#2021-12-07| 8371.47
#2021-12-08| 8277.36
#2021-12-09| 8060.94
#2021-12-10| 8114.43
#2021-12-13| 7833.85
#2021-12-14| 7813.39
#2021-12-15| 8191.92
#2021-12-16| 7805.09
#2021-12-17| 7750.86
#2021-12-20| 7708.59
#2021-12-21| 7985.00
#2021-12-22| 8047.52
#2021-12-23| 8124.38
#2021-12-24| 8124.38
#2021-12-27| 8366.16
#2021-12-28| 8262.37
#2021-12-29| 8238.11
#2021-12-30| 8134.09
#2021-12-31| 8104.91
#2022-01-03| 8274.97
#2022-01-04| 8181.56
#2022-01-05| 7898.67
#2022-01-06| 7959.62
#2022-01-07| 7732.13
#2022-01-10| 7785.03
#2022-01-11| 7921.61
#2022-01-12| 7948.70
#2022-01-13| 7693.58
#2022-01-14| 7820.97
#2022-01-17| 7820.97
#2022-01-18| 7534.96
#2022-01-19| 7324.98
#2022-01-20| 7062.67
#2022-01-21| 6939.30
#2022-01-24| 6986.70
#2022-01-25| 6748.52
#2022-01-26| 6871.98
#2022-01-27| 6589.58
#2022-01-28| 6761.82
#2022-01-31| 7128.42
#2022-02-01| 7184.99
#2022-02-02| 7395.98
#2022-02-03| 7057.22
#2022-02-04| 7107.85
#2022-02-07| 7119.05
#2022-02-08| 7272.43
#2022-02-09| 7561.30
#2022-02-10| 7305.31
#2022-02-11| 6906.41
#2022-02-14| 6944.25
#2022-02-15| 7366.56
#2022-02-16| 7359.47
#2022-02-17| 7011.14
#2022-02-18| 6899.78
#2022-02-21| 6899.78
#2022-02-22| 6864.13
#2022-02-23| 6667.42
#2022-02-24| 6958.90
#2022-02-25| 7079.43
#2022-02-28| 7093.09
#2022-03-01| 6833.42
#2022-03-02| 7072.58
#2022-03-03| 6921.84
#2022-03-04| 6784.19
#2022-03-07| 6424.17
#2022-03-08| 6506.79
#2022-03-09| 6787.93
#2022-03-10| 6661.76
#2022-03-11| 6522.64
#2022-03-14| 6303.60
#2022-03-15| 6624.79
#2022-03-16| 6958.62
#2022-03-17| 7000.51
#2022-03-18| 7209.39
#2022-03-21| 7243.47
#2022-03-22| 7265.13
#2022-03-23| 7083.95
#2022-03-24| 7537.37
#2022-03-25| 7497.76
#2022-03-28| 7565.84
#2022-03-29| 7710.01
#2022-03-30| 7475.19
#2022-03-31| 7312.88
#2022-04-01| 7179.50
#2022-04-04| 7323.20
#2022-04-05| 7013.67
#2022-04-06| 6787.49
#2022-04-07| 6768.53
#2022-04-08| 6574.38
#2022-04-11| 6395.38
#2022-04-12| 6354.82
#2022-04-13| 6503.79
#2022-04-14| 6297.68
#2022-04-15| 6297.68
#2022-04-18| 6424.88
#2022-04-19| 6559.41
#2022-04-20| 6473.10
#2022-04-21| 6253.10
#2022-04-22| 6104.23
#2022-04-25| 6209.62
#2022-04-26| 5935.20
#2022-04-27| 5897.31
#2022-04-28| 6245.04
#2022-04-29| 5925.55
#2022-05-02| 6169.06
#2022-05-03| 6190.15
#2022-05-04| 6432.68
#2022-05-05| 6100.42
#2022-05-06| 6066.98
#2022-05-09| 5732.15
#2022-05-10| 5893.83
#2022-05-11| 5692.66
#2022-05-12| 5664.20
#2022-05-13| 5974.37
#2022-05-16| 5880.99
#2022-05-17| 6174.54
#2022-05-18| 5836.18
#2022-05-19| 5806.05
#2022-05-20| 5757.01
#2022-05-23| 5776.31
#2022-05-24| 5630.36
#2022-05-25| 5771.70
#2022-05-26| 6002.87
#2022-05-27| 6247.24
#2022-05-30| 6247.24
#2022-05-31| 6230.02
#2022-06-01| 6140.24
#2022-06-02| 6394.43
#2022-06-03| 6175.58
#2022-06-06| 6160.19
#2022-06-07| 6212.38
#2022-06-08| 6065.12
#2022-06-09| 5911.21
#2022-06-10| 5680.28
#2022-06-13| 5351.59
#2022-06-14| 5383.74
#2022-06-15| 5504.28
#2022-06-16| 5187.84
#2022-06-17| 5210.71
#2022-06-20| 5210.71
#2022-06-21| 5356.44
#2022-06-22| 5300.25
#2022-06-23| 5256.83
#2022-06-24| 5479.65
#2022-06-27| 5457.55
#2022-06-28| 5310.89
#2022-06-29| 5201.87
#2022-06-30| 5134.21
#2022-07-01| 4969.20
#2022-07-04| 4969.20
#2022-07-05| 5050.73
#2022-07-06| 5100.09
#2022-07-07| 5314.51
#2022-07-08| 5331.62
#2022-07-11| 5177.72
#2022-07-12| 5181.42
#2022-07-13| 5213.52
#2022-07-14| 5313.46
#2022-07-15| 5442.74
#2022-07-18| 5444.08
#2022-07-19| 5691.69
#2022-07-20| 5840.72
#2022-07-21| 5918.41
#2022-07-22| 5755.10
#2022-07-25| 5710.15
#2022-07-26| 5609.58
#2022-07-27| 5897.44
#2022-07-28| 5922.99
#2022-07-29| 5933.90
#2022-08-01| 5992.43
#2022-08-02| 5986.55
#2022-08-03| 6115.36
#2022-08-04| 6193.70
#2022-08-05| 6135.17
#2022-08-08| 5974.20
#2022-08-09| 5755.73
#2022-08-10| 5992.85
#2022-08-11| 5970.46
#2022-08-12| 6153.22
#2022-08-15| 6193.11
#2022-08-16| 6134.65
#2022-08-17| 5974.08
#2022-08-18| 6102.01
#2022-08-19| 5913.66
#2022-08-22| 5684.39
#2022-08-23| 5706.78
#2022-08-24| 5715.21
#2022-08-25| 5930.73
#2022-08-26| 5545.28
#2022-08-29| 5440.79
#2022-08-30| 5352.94
#2022-08-31| 5273.85
#2022-09-01| 5131.47
#2022-09-02| 5063.68
#2022-09-05| 5063.68
#2022-09-06| 5001.61
#2022-09-07| 5077.70
#2022-09-08| 5159.80
#2022-09-09| 5284.02
#2022-09-12| 5312.34
#2022-09-13| 4939.78
#2022-09-14| 4985.73
#2022-09-15| 4909.98
#2022-09-16| 4957.50
#2022-09-19| 4993.08
#2022-09-20| 4921.57
#2022-09-21| 4889.57
#2022-09-22| 4746.53
#2022-09-23| 4683.81
#2022-09-26| 4608.33
#2022-09-27| 4654.23
#2022-09-28| 4716.50
#2022-09-29| 4550.09
#2022-09-30| 4489.26
#2022-10-03| 4648.74
#2022-10-04| 4850.28
#2022-10-05| 4893.07
#2022-10-06| 4863.80
#2022-10-07| 4556.28
#2022-10-10| 4406.55
#2022-10-11| 4342.88
#2022-10-12| 4313.40
#2022-10-13| 4446.54
#2022-10-14| 4261.88
#2022-10-17| 4390.35
#2022-10-18| 4389.82
#2022-10-19| 4410.66
#2022-10-20| 4425.87
#2022-10-21| 4573.90
#2022-10-24| 4599.47
#2022-10-25| 4719.82
#2022-10-26| 4631.93
#2022-10-27| 4590.01
#2022-10-28| 4810.56
#2022-10-31| 4718.89
#2022-11-01| 4738.20
#2022-11-02| 4611.76
#2022-11-03| 4561.42
#2022-11-04| 4771.11
#2022-11-07| 4856.30
#2022-11-08| 4938.45
#2022-11-09| 4749.60
#2022-11-10| 5248.15
#2022-11-11| 5401.02
#2022-11-14| 5372.45
#2022-11-15| 5499.60
#2022-11-16| 5278.54
#2022-11-17| 5295.69
#2022-11-18| 5280.88
#2022-11-21| 5200.54
#2022-11-22| 5388.55
#2022-11-23| 5465.20
#2022-11-24| 5465.20
#2022-11-25| 5396.04
#2022-11-28| 5257.04
#2022-11-29| 5236.56
#2022-11-30| 5569.04
#2022-12-01| 5556.35
#2022-12-02| 5478.63
#2022-12-05| 5401.35
#2022-12-06| 5260.02
#2022-12-07| 5249.44
#2022-12-08| 5422.68
#2022-12-09| 5379.72
#2022-12-12| 5504.25
#2022-12-13| 5600.61
#2022-12-14| 5505.66
#2022-12-15| 5293.80
#2022-12-16| 5232.29
#2022-12-19| 5164.09
#2022-12-20| 5122.49
#2022-12-21| 5246.40
#2022-12-22| 5023.32
#2022-12-23| 5020.77
#2022-12-26| 5020.77
#2022-12-27| 4889.75
#2022-12-28| 4825.02
#2022-12-29| 4977.76
#2022-12-30| 4982.38
#2023-01-02| 4982.38
#2023-01-03| 4916.41
#2023-01-04| 5056.29
#2023-01-05| 4943.48
#2023-01-06| 5167.44
#2023-01-09| 5267.17
#2023-01-10| 5329.34
#2023-01-11| 5375.67
#2023-01-12| 5455.28
#2023-01-13| 5486.32
#2023-01-16| 5486.32
#2023-01-17| 5539.46
#2023-01-18| 5481.13
#2023-01-19| 5330.27
#2023-01-20| 5523.98
#2023-01-23| 5824.98
#2023-01-24| 5805.33
#2023-01-25| 5810.70
#2023-01-26| 5915.61
#2023-01-27| 5933.09
#2023-01-30| 5746.91
#2023-01-31| 5845.96
#2023-02-01| 6164.75
#2023-02-02| 6309.36
#2023-02-03| 6201.38
#2023-02-06| 6133.08
#2023-02-07| 6333.80
#2023-02-08| 6225.84
#2023-02-09| 6218.23
#2023-02-10| 6083.25
#2023-02-13| 6190.33
#2023-02-14| 6350.33
#2023-02-15| 6378.97
#2023-02-16| 6210.81
#2023-02-17| 6095.35
#2023-02-20| 6095.35
#2023-02-21| 5899.92
#2023-02-22| 5877.88
#2023-02-23| 6217.07
#2023-02-24| 6117.87
#2023-02-27| 6155.35
#2023-02-28| 6146.34
#2023-03-01| 6108.27
#2023-03-02| 6208.11
#2023-03-03| 6328.23
#2023-03-06| 6260.97
#2023-03-07| 6197.77
#2023-03-08| 6371.43
#2023-03-09| 6235.23
#2023-03-10| 6143.57
#2023-03-13| 6136.78
#2023-03-14| 6349.99
#2023-03-15| 6340.34
#2023-03-16| 6616.93
#2023-03-17| 6612.66
#2023-03-20| 6661.87
#2023-03-21| 6687.02
#2023-03-22| 6675.07
#2023-03-23| 6845.43
#2023-03-24| 6766.58
#2023-03-27| 6686.78
#2023-03-28| 6646.59
#2023-03-29| 6825.48
#2023-03-30| 6934.29
#2023-03-31| 7000.68
#2023-04-03| 6977.86
#2023-04-04| 6867.52
#2023-04-05| 6751.57
#2023-04-06| 6751.42
#2023-04-07| 6751.42
#2023-04-10| 6872.82
#2023-04-11| 6809.22
#2023-04-12| 6682.31
#2023-04-13| 6715.10
#2023-04-14| 6722.67
#2023-04-17| 6755.58
#2023-04-18| 6819.57
#2023-04-19| 6806.17
#2023-04-20| 6708.48
#2023-04-21| 6681.56
#2023-04-24| 6653.41
#2023-04-25| 6448.49
#2023-04-26| 6523.80
#2023-04-27| 6562.66
#2023-04-28| 6697.45
#2023-05-01| 6821.30
#2023-05-02| 6713.38
#2023-05-03| 6611.16
#2023-05-04| 6587.98
#2023-05-05| 6769.76
#2023-05-08| 6834.94
#2023-05-09| 6718.55
#2023-05-10| 6779.74
#2023-05-11| 6716.54
#2023-05-12| 6691.57
#2023-05-15| 6846.77
#2023-05-16| 6860.32
#2023-05-17| 7027.23
#2023-05-18| 7290.20
#2023-05-19| 7241.64
#2023-05-22| 7253.39
#2023-05-23| 7176.38
#2023-05-24| 7085.02
#2023-05-25| 7947.33
#2023-05-26| 8364.96
#2023-05-29| 8364.96
#2023-05-30| 8469.76
#2023-05-31| 8187.63
#2023-06-01| 8392.35
#2023-06-02| 8367.83
#2023-06-05| 8256.52
#2023-06-06| 8287.73
#2023-06-07| 8162.33
#2023-06-08| 8307.58
#2023-06-09| 8354.25
#2023-06-12| 8606.68
#2023-06-13| 8779.09
#2023-06-14| 9052.97
#2023-06-15| 8989.28
#2023-06-16| 8937.12
#2023-06-19| 8937.12
#2023-06-20| 8980.58
#2023-06-21| 8759.78
#2023-06-22| 8756.55
#2023-06-23| 8606.11
#2023-06-26| 8473.81
#2023-06-27| 8742.91
#2023-06-28| 8636.77
#2023-06-29| 8624.65
#2023-06-30| 8832.64
#2023-07-03| 8888.12
#2023-07-04| 8888.12
#2023-07-05| 8770.72
#2023-07-06| 8689.04
#2023-07-07| 8717.34
#2023-07-10| 8808.95
#2023-07-11| 8838.12
#2023-07-12| 9061.66
#2023-07-13| 9313.14
#2023-07-14| 9208.66
#2023-07-17| 9414.03
#2023-07-18| 9508.18
#2023-07-19| 9448.84
#2023-07-20| 9153.81
#2023-07-21| 9114.76
#2023-07-24| 9131.02
#2023-07-25| 9313.87
#2023-07-26| 9192.87
#2023-07-27| 9292.73
#2023-07-28| 9470.82
#2023-07-31| 9487.60
#2023-08-01| 9508.89
#2023-08-02| 9100.32
#2023-08-03| 9098.45
#2023-08-04| 9116.34
#2023-08-07| 9219.61
#2023-08-08| 9064.89
#2023-08-09| 8772.29
#2023-08-10| 8734.14
#2023-08-11| 8522.22
#2023-08-14| 8915.68
#2023-08-15| 8846.61
#2023-08-16| 8699.99
#2023-08-17| 8633.26
#2023-08-18| 8642.66
#2023-08-21| 9092.42
#2023-08-22| 8923.57
#2023-08-23| 9163.38
#2023-08-24| 8995.14
#2023-08-25| 8920.18
#2023-08-28| 9047.73
#2023-08-29| 9344.79
#2023-08-30| 9406.30
#2023-08-31| 9471.69
#2023-09-01| 9391.63
#2023-09-04| 9391.63
#2023-09-05| 9404.03
#2023-09-06| 9244.27
#2023-09-07| 9081.90
#2023-09-08| 9006.91
#2023-09-11| 8998.74
#2023-09-12| 8936.22
#2023-09-13| 9031.56
#2023-09-14| 9086.80
#2023-09-15| 8812.14
#2023-09-18| 8832.94
#2023-09-19| 8747.27
#2023-09-20| 8544.33
#2023-09-21| 8340.29
#2023-09-22| 8433.49
#2023-09-25| 8522.74
#2023-09-26| 8416.60
#2023-09-27| 8502.27
#2023-09-28| 8641.65
#2023-09-29| 8691.69
#2023-10-02| 8824.40
#2023-10-03| 8621.73
#2023-10-04| 8726.84
#2023-10-05| 8762.81
#2023-10-06| 8961.88
#2023-10-09| 8925.43
#2023-10-10| 9018.86
#2023-10-11| 9140.84
#2023-10-12| 9179.18
#2023-10-13| 8920.15
#2023-10-16| 9054.35
#2023-10-17| 8814.89
#2023-10-18| 8599.45
#2023-10-19| 8536.11
#2023-10-20| 8394.16
#2023-10-23| 8504.83
#2023-10-24| 8637.26
#2023-10-25| 8272.88
#2023-10-26| 8097.63
#2023-10-27| 8201.22
#2023-10-30| 8224.08
#2023-10-31| 8239.30
#2023-11-01| 8504.68
#2023-11-02| 8717.60
#2023-11-03| 8964.28
#2023-11-06| 9015.50
#2023-11-07| 9085.48
#2023-11-08| 9139.10
#2023-11-09| 9159.77
#2023-11-10| 9475.68
#2023-11-13| 9447.39
#2023-11-14| 9706.58
#2023-11-15| 9675.78
#2023-11-16| 9747.59
#2023-11-17| 9796.73
#2023-11-20| 9963.62
#2023-11-21| 9821.46
#2023-11-22| 9727.79
#2023-11-23| 9727.79
#2023-11-24| 9657.82
#2023-11-27| 9663.76
#2023-11-28| 9604.58
#2023-11-29| 9673.59
#2023-11-30| 9505.20
#2023-12-01| 9509.14
#2023-12-04| 9342.68
#2023-12-05| 9405.68
#2023-12-06| 9264.95
#2023-12-07| 9527.45
#2023-12-08| 9666.01
#2023-12-11| 9830.45
#2023-12-12| 9994.87
#2023-12-13|10119.66
#2023-12-14|10268.86
#2023-12-15|10376.15
#2023-12-18|10477.47
#2023-12-19|10470.34
#2023-12-20|10173.44
#2023-12-21|10397.49
#2023-12-22|10402.16
#2023-12-25|10402.16
#2023-12-26|10555.72
#2023-12-27|10581.61
#2023-12-28|10595.89
#2023-12-29|10553.83
#2024-01-01|10553.83
#2024-01-02|10218.74
#2024-01-03|10044.06
#2024-01-04|10042.75
#2024-01-05|10172.96
#2024-01-08|10629.99
#2024-01-09|10730.78
#2024-01-10|10808.53
#2024-01-11|10884.91
#2024-01-12|10860.25
#2024-01-15|10860.25
#2024-01-16|11110.41
#2024-01-17|11023.66
#2024-01-18|11285.65
#2024-01-19|11793.96
#2024-01-22|11808.32
#2024-01-23|11861.42
#2024-01-24|12086.64
#2024-01-25|12072.00
#2024-01-26|11813.47
#2024-01-29|11996.16
#2024-01-30|11908.99
#2024-01-31|11713.14
#2024-02-01|11870.37
#2024-02-02|12236.47
#2024-02-05|12564.02
#2024-02-06|12370.48
#2024-02-07|12637.24
#2024-02-08|12656.63
#2024-02-09|12956.47
#2024-02-12|12950.65
#2024-02-13|12819.74
#2024-02-14|13095.78
#2024-02-15|12988.13
#2024-02-16|12895.40
#2024-02-19|12895.40
#2024-02-20|12546.83
#2024-02-21|12365.08
#2024-02-22|13650.21
#2024-02-23|13605.87
#2024-02-26|13679.67
#2024-02-27|13649.99
#2024-02-28|13491.78
#2024-02-29|13817.05
#2024-03-01|14428.30
#2024-03-04|14768.08
#2024-03-05|14648.01
#2024-03-06|15020.77
#2024-03-07|15611.07
#2024-03-08|14838.97
#2024-03-11|14608.91
#2024-03-12|15234.40
#2024-03-13|14942.02
#2024-03-14|14576.28
#2024-03-15|14550.12
#2024-03-18|14588.54
#2024-03-19|14584.47
#2024-03-20|14787.90
#2024-03-21|15083.76
#2024-03-22|15357.28
#2024-03-25|15405.11
#2024-03-26|15137.48
#2024-03-27|14998.56
#2024-03-28|15034.53
#2024-03-29|15034.53
#2024-04-01|15130.16
#2024-04-02|14956.49
#2024-04-03|14941.79
#2024-04-04|14429.22
#2024-04-05|14688.40
#2024-04-08|14610.47
#2024-04-09|14500.75
#2024-04-10|14528.30
#2024-04-11|15041.67
#2024-04-12|14593.16
#2024-04-15|14303.41
#2024-04-16|14485.87
#2024-04-17|13973.59
#2024-04-18|13937.81
#2024-04-19|12919.36
#2024-04-22|13321.77
#2024-04-23|13698.38
#2024-04-24|13529.92
#2024-04-25|13903.68
#2024-04-26|14484.37
#2024-04-29|14511.82
#2024-04-30|14262.47
#2024-05-01|13719.26
#2024-05-02|14090.16
#2024-05-03|14495.24
#2024-05-06|14950.56
#2024-05-07|14765.49
#2024-05-08|14781.26
#2024-05-09|14585.47
#2024-05-10|14758.04
#2024-05-13|14844.25
#2024-05-14|15071.06
#2024-05-15|15579.46
#2024-05-16|15535.44
#2024-05-17|15328.74
#2024-05-20|15659.39
#2024-05-21|15677.41
#2024-05-22|15698.73
#2024-05-23|16435.91
#2024-05-24|16812.54
#2024-05-27|16812.54
#2024-05-28|17587.64
#2024-05-29|17517.89
#2024-05-30|17059.19
#2024-05-31|16911.13
#2024-06-03|17381.13
#2024-06-04|17476.04
#2024-06-05|18315.46
#2024-06-06|18127.00
#2024-06-07|18119.13
#2024-06-10|18266.35
#2024-06-11|18210.98
#2024-06-12|18752.53
#2024-06-13|19434.41
#2024-06-14|19689.43
#2024-06-17|19809.43
#2024-06-18|20237.17
#2024-06-19|20237.17
#2024-06-20|19595.79
#2024-06-21|19076.30
#2024-06-24|18095.10
#2024-06-25|18850.09
#2024-06-26|18854.67
#2024-06-27|18579.67
#2024-06-28|18622.04
#2024-07-01|18718.79
#2024-07-02|18671.78
#2024-07-03|19349.72
#2024-07-04|19349.72
#2024-07-05|19126.60
#2024-07-08|19519.26
#2024-07-09|19778.73
#2024-07-10|20242.54
#2024-07-11|19339.28
#2024-07-12|19571.29
#2024-07-15|19520.26
#2024-07-16|19320.70
#2024-07-17|18046.11
#2024-07-18|18401.14
#2024-07-19|17906.44
#2024-07-22|18636.66
#2024-07-23|18487.84
#2024-07-24|17329.35
#2024-07-25|17010.34
#2024-07-26|17207.49
#2024-07-29|17040.50
#2024-07-30|16084.85
#2024-07-31|17791.72
#2024-08-01|16540.72
#2024-08-02|16064.88
#2024-08-05|15333.71
#2024-08-06|15716.28
#2024-08-07|15018.66
#2024-08-08|15966.80
#2024-08-09|15945.15
#2024-08-12|16357.09
#2024-08-13|17278.63
#2024-08-14|17455.90
#2024-08-15|18215.69
#2024-08-16|18372.72
#2024-08-19|18987.99
#2024-08-20|18676.95
#2024-08-21|18859.88
#2024-08-22|18213.94
#2024-08-23|18898.90
#2024-08-26|18425.07
#2024-08-27|18672.11
#2024-08-28|18285.78
#2024-08-29|17542.60
#2024-08-30|17920.67
#2024-09-02|17920.67
#2024-09-03|16389.12
#2024-09-04|16286.37
#2024-09-05|16328.39
#2024-09-06|15545.06
#2024-09-09|16020.43
#2024-09-10|16319.02
#2024-09-11|17433.25
#2024-09-12|17684.92
#2024-09-13|17803.92
#2024-09-16|17507.99
#2024-09-17|17400.40
#2024-09-18|17133.36
#2024-09-19|17810.01
#2024-09-20|17639.83
#2024-09-23|17705.18
#2024-09-24|18188.66
#2024-09-25|18482.78
#2024-09-26|18739.43
#2024-09-27|18359.96
#2024-09-30|18321.68
#2024-10-01|17710.51
#2024-10-02|17965.37
#2024-10-03|18367.21
#2024-10-04|18706.25
#2024-10-07|18917.56
#2024-10-08|19516.58
#2024-10-09|19610.50
#2024-10-10|19751.48
#2024-10-11|19735.35
#2024-10-14|20107.26
#2024-10-15|19243.11
#2024-10-16|19650.06
#2024-10-17|19844.98
#2024-10-18|19916.99
#2024-10-21|20416.65
#2024-10-22|20374.34
#2024-10-23|19885.09
#2024-10-24|19976.41
#2024-10-25|20149.04
#2024-10-28|20073.22
#2024-10-29|20371.45
#2024-10-30|19947.87
#2024-10-31|19080.07
#2024-11-01|19359.46
#2024-11-04|19393.03
#2024-11-05|19858.29
#2024-11-06|20650.59
#2024-11-07|21097.87
#2024-11-08|20951.64
#2024-11-11|20551.39
#2024-11-12|20693.64
#2024-11-13|20367.84
#2024-11-14|20362.16
#2024-11-15|19722.74
#2024-11-18|19659.46
#2024-11-19|20259.34
#2024-11-20|20059.81
#2024-11-21|20194.23
#2024-11-22|19782.24
#2024-11-25|19335.58
#2024-11-26|19341.47
#2024-11-27|19055.65
#2024-11-28|19055.65
#2024-11-29|19402.29
#2024-12-02|19595.87
#2024-12-03|19715.90
#2024-12-04|20262.93
#2024-12-05|20160.56
#2024-12-06|20075.18
#2024-12-09|19697.38
#2024-12-10|19142.24
#2024-12-11|19797.68
#2024-12-12|19553.42
#2024-12-13|20050.08
#2024-12-16|20313.49
#2024-12-17|19940.06
#2024-12-18|19381.97
#2024-12-19|19362.42
#2024-12-20|19829.53
#2024-12-23|20586.95
#2024-12-24|20799.59
#2024-12-25|20799.59
#2024-12-26|20855.65
#2024-12-27|20501.04
#2024-12-30|20359.64
#2024-12-31|19980.50
#2025-01-01|19980.50
#2025-01-02|20370.03
#2025-01-03|21050.13
#2025-01-06|21651.93
#2025-01-07|20649.19
#2025-01-08|20609.43
#2025-01-09|20609.43
#2025-01-10|20039.40
#2025-01-13|19809.61
#2025-01-14|19690.82
#2025-01-15|20259.07
#2025-01-16|19971.38
#2025-01-17|20615.49
#2025-01-20|20615.49
#2025-01-21|21000.22
#2025-01-22|21631.74
#2025-01-23|21653.59
#2025-01-24|21183.96
#2025-01-27|18055.15
#2025-01-28|19074.78
#2025-01-29|18597.73
#2025-01-30|18898.64
#2025-01-31|18546.00
#2025-02-03|18112.57
#2025-02-04|18410.87
#2025-02-05|19167.61
#2025-02-06|19489.71
#2025-02-07|19417.34
#2025-02-10|19984.16
#2025-02-11|19915.69
#2025-02-12|19801.98
#2025-02-13|20231.72
#2025-02-14|20559.97
#2025-02-17|20559.97
#2025-02-18|20666.85
#2025-02-19|20737.66
#2025-02-20|20801.02
#2025-02-21|20003.79
#2025-02-24|19356.33
#2025-02-25|18849.59
#2025-02-26|19486.58
#2025-02-27|18024.59
#2025-02-28|18562.47
#2025-03-03|17272.68
#2025-03-04|17454.85
#2025-03-05|17697.38
#2025-03-06|16731.12
#2025-03-07|17250.29
#2025-03-10|16394.42
#2025-03-11|16605.95
#2025-03-12|17381.85
#2025-03-13|17322.76
#2025-03-14|18051.48
#2025-03-17|17931.33
#2025-03-18|17419.75
#2025-03-19|17742.20
#2025-03-20|17743.49
#2025-03-21|17637.70
#2025-03-24|18099.37
#2025-03-25|17968.84
#2025-03-26|17093.11
#2025-03-27|16703.70
#2025-03-28|16375.33
#2025-03-31|16231.81
#2025-04-01|16402.78
#2025-04-02|16499.94
#2025-04-03|15085.94
#2025-04-04|13979.85
#2025-04-07|14460.16
#2025-04-08|14226.13
#2025-04-09|16897.15
#2025-04-10|15775.36
#2025-04-11|16275.91
#2025-04-14|16225.35
#2025-04-15|16375.39
#2025-04-16|15486.79
#2025-04-17|15148.76
#2025-04-18|15148.76
#2025-04-21|14602.46
#2025-04-22|14899.75
#2025-04-23|15482.82
#2025-04-24|16191.07
#2025-04-25|16696.62
#2025-04-28|16484.24
#2025-04-29|16454.70
#2025-04-30|16485.67
#2025-05-01|16760.66
#2025-05-02|17234.84
#2025-05-05|17111.18
#2025-05-06|17046.10
#2025-05-07|17506.94
#2025-05-08|17633.15
#2025-05-09|17639.84
#2025-05-12|18675.04
#2025-05-13|19570.71
#2025-05-14|20075.65
#2025-05-15|20016.89
#2025-05-16|20026.97
#2025-05-19|20052.12
#2025-05-20|19946.74
#2025-05-21|19609.65
#2025-05-22|19648.92
#2025-05-23|19424.59
#2025-05-26|19424.59
#2025-05-27|20046.13
#2025-05-28|20025.62
#2025-05-29|20480.97
#2025-05-30|20033.31
#2025-06-02|20417.22
#2025-06-03|20995.71
#2025-06-04|21176.92
#2025-06-05|20957.50
#2025-06-06|20943.83
#2025-06-09|21102.92
#2025-06-10|21324.07
#2025-06-11|21321.00
#2025-06-12|21558.61
#2025-06-13|21060.19
#2025-06-16|21514.78
#2025-06-17|21392.10
#2025-06-18|21581.65
#2025-06-19|21581.65
#2025-06-20|21411.02
#2025-06-23|21524.45
#2025-06-24|22193.87
#2025-06-25|22827.05
#2025-06-26|23017.84
#2025-06-27|23249.49
#2025-06-30|23364.46
#2025-07-01|22726.49
#2025-07-02|23226.62
#2025-07-03|23522.31
#2025-07-04|23522.31
#2025-07-07|23315.95
#2025-07-08|23536.27
#2025-07-09|23891.50
#2025-07-10|24023.61
#2025-07-11|24086.35
#2025-07-14|23975.49
#2025-07-15|24719.20
#2025-07-16|24777.81
#2025-07-17|25016.36
#2025-07-18|24919.75
#2025-07-21|24907.57
#2025-07-22|24298.38
#2025-07-23|24654.41
#2025-07-24|25015.80
#2025-07-25|25013.09
#2025-07-28|25470.68
#2025-07-29|25438.28
#2025-07-30|25890.94
#2025-07-31|25459.44
#2025-08-01|24925.96
#2025-08-04|25726.21
#2025-08-05|25481.73
#2025-08-06|25665.52
#2025-08-07|25887.90
#2025-08-08|26130.77
#2025-08-11|26066.71
#2025-08-12|26464.03
#2025-08-13|26343.46
#2025-08-14|26432.17
#2025-08-15|26155.90
#2025-08-18|26290.21
#2025-08-19|25453.94
#2025-08-20|25349.78
#2025-08-21|25261.48
#2025-08-22|25732.89
#2025-08-25|25867.63
#2025-08-26|26147.50
#2025-08-27|26188.00
#2025-08-28|26226.39
#2025-08-29|25364.97
#2025-09-01|25364.97
#2025-09-02|25036.80
#2025-09-03|25053.02
#2025-09-04|25238.67
#2025-09-05|25270.60
#2025-09-08|25577.99
#2025-09-09|25681.89
#2025-09-10|26888.52
#2025-09-11|26736.33
#2025-09-12|26823.46
#2025-09-15|26899.57
#2025-09-16|26589.13
#2025-09-17|25950.43
#2025-09-18|26645.81
#2025-09-19|26612.12
#2025-09-22|27195.93
#2025-09-23|26737.88
#2025-09-24|26665.02
#2025-09-25|26687.64
#2025-09-26|26725.42
#2025-09-29|26948.01
#2025-09-30|27443.23
#2025-10-01|27644.53
#2025-10-02|27974.74
#2025-10-03|27833.48
#2025-10-06|27846.86
#2025-10-07|27785.97
#2025-10-08|28565.18
#2025-10-09|28827.23
#2025-10-10|27296.07
#2025-10-13|28481.34
#2025-10-14|27443.96
#2025-10-15|27738.24
#2025-10-16|27994.13
#2025-10-17|28034.29
#2025-10-20|28091.05
#2025-10-21|27819.54
#2025-10-22|27553.84
#2025-10-23|27907.19
#2025-10-24|28585.06
#2025-10-27|29373.63
#2025-10-28|30425.72
#2025-10-29|31217.30
#2025-10-30|30571.94
#2025-10-31|30452.34
#2025-11-03|30785.92
#2025-11-04|29614.90
#2025-11-05|29619.96
#2025-11-06|28724.87
#2025-11-07|28582.38
#2025-11-10|29892.46
#2025-11-11|29132.54
#2025-11-12|29424.67
#2025-11-13|28362.03
#2025-11-14|28711.51
#2025-11-17|28242.42
#2025-11-18|27579.24
#2025-11-19|28279.62
#2025-11-20|27309.54
#2025-11-21|27116.80
#2025-11-24|28293.72
#2025-11-25|27941.31
#2025-11-26|28512.79
#2025-11-27|28512.79
#2025-11-28|28443.21
#2025-12-01|28460.07
#2025-12-02|28625.26
#2025-12-03|28527.35
#2025-12-04|28785.22
#2025-12-05|28939.54
#2025-12-08|29434.47
#2025-12-09|29473.77
#2025-12-10|29578.59
#2025-12-11|29155.25
#2025-12-12|27612.63
#2025-12-15|27358.38
#2025-12-16|27483.45
#2025-12-17|26422.31
#2025-12-18|26922.54
#2025-12-19|27893.80
#2025-12-22|28227.86
#2025-12-23|28868.22
#2025-12-24|28866.67
#2025-12-25|28866.67
#2025-12-26|29061.64
#2025-12-29|28835.47
#2025-12-30|28784.50
#2025-12-31|28546.44
#2026-01-01|28546.44
#2026-01-02|29054.89
#2026-01-05|28917.11
#2026-01-06|29074.68
#2026-01-07|29190.61
#2026-01-08|28539.72
#2026-01-09|28882.73
#2026-01-12|28964.25
#2026-01-13|29185.26
#2026-01-14|28721.45
#2026-01-15|29143.74
#2026-01-16|29322.66
#2026-01-19|29322.66
#2026-01-20|28237.49
#2026-01-21|29018.70
#2026-01-22|29174.45
#2026-01-23|29179.67
#2026-01-26|29022.83
#2026-01-27|29462.61
#2026-01-28|30053.18
#2026-01-29|30094.39
#2026-01-30|29711.88
#2026-02-02|29456.75
#2026-02-03|28646.13
#2026-02-04|27463.63
#2026-02-05|27214.04
#2026-02-06|29043.17
#2026-02-09|29658.44
#2026-02-10|29365.71
#2026-02-11|29779.13
#2026-02-12|29171.19
#2026-02-13|28729.13
#2026-02-16|28729.13
#2026-02-17|28981.07
#2026-02-18|29330.92
#2026-02-19|29286.49
#2026-02-20|29486.28
#2026-02-23|29526.76
#2026-02-24|29701.96
#2026-02-25|30131.09
#2026-02-26|28819.06
#2026-02-27|28033.73
#2026-03-02|28468.52
#2026-03-03|27849.81
#2026-03-04|28394.06
#2026-03-05|28603.07
#2026-03-06|27840.06
#2026-03-09|28767.65
#2026-03-10|28975.33
#2026-03-11|29158.45
#2026-03-12|28563.84