Table Data - Nasdaq US Large Cap Computer Hardware Index
| Title | Nasdaq US Large Cap Computer Hardware Index |
|---|---|
| Series ID | NASDAQNQUSL10102030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-01-23 |
| Last Updated | 2026-01-23 10:48 PM CST |
| Notes | For more information about this series, see: NQUSL10102030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 987.15 |
| 2011-06-07 | 973.45 |
| 2011-06-08 | 971.19 |
| 2011-06-09 | 970.19 |
| 2011-06-10 | 954.64 |
| 2011-06-13 | 954.71 |
| 2011-06-14 | 971.41 |
| 2011-06-15 | 956.60 |
| 2011-06-16 | 954.19 |
| 2011-06-17 | 944.35 |
| 2011-06-20 | 936.86 |
| 2011-06-21 | 960.82 |
| 2011-06-22 | 953.66 |
| 2011-06-23 | 972.03 |
| 2011-06-24 | 954.37 |
| 2011-06-27 | 969.28 |
| 2011-06-28 | 977.88 |
| 2011-06-29 | 979.67 |
| 2011-06-30 | 991.22 |
| 2011-07-01 | 1011.19 |
| 2011-07-04 | . |
| 2011-07-05 | 1019.52 |
| 2011-07-06 | 1022.60 |
| 2011-07-07 | 1035.43 |
| 2011-07-08 | 1039.48 |
| 2011-07-11 | 1018.54 |
| 2011-07-12 | 1015.94 |
| 2011-07-13 | 1024.25 |
| 2011-07-14 | 1021.09 |
| 2011-07-15 | 1035.73 |
| 2011-07-18 | 1049.60 |
| 2011-07-19 | 1064.58 |
| 2011-07-20 | 1080.64 |
| 2011-07-21 | 1082.18 |
| 2011-07-22 | 1098.81 |
| 2011-07-25 | 1107.54 |
| 2011-07-26 | 1117.92 |
| 2011-07-27 | 1087.06 |
| 2011-07-28 | 1084.11 |
| 2011-07-29 | 1073.20 |
| 2011-08-01 | 1083.88 |
| 2011-08-02 | 1058.55 |
| 2011-08-03 | 1066.01 |
| 2011-08-04 | 1018.83 |
| 2011-08-05 | 1009.16 |
| 2011-08-08 | 953.80 |
| 2011-08-09 | 1000.89 |
| 2011-08-10 | 967.46 |
| 2011-08-11 | 1000.56 |
| 2011-08-12 | 1014.91 |
| 2011-08-15 | 1031.36 |
| 2011-08-16 | 1025.38 |
| 2011-08-17 | 1010.75 |
| 2011-08-18 | 961.97 |
| 2011-08-19 | 917.92 |
| 2011-08-22 | 923.66 |
| 2011-08-23 | 961.89 |
| 2011-08-24 | 970.61 |
| 2011-08-25 | 961.34 |
| 2011-08-26 | 982.26 |
| 2011-08-29 | 1003.98 |
| 2011-08-30 | 1002.50 |
| 2011-08-31 | 995.60 |
| 2011-09-01 | 984.30 |
| 2011-09-02 | 959.62 |
| 2011-09-05 | . |
| 2011-09-06 | 966.19 |
| 2011-09-07 | 981.47 |
| 2011-09-08 | 978.77 |
| 2011-09-09 | 957.18 |
| 2011-09-12 | 964.57 |
| 2011-09-13 | 975.61 |
| 2011-09-14 | 987.64 |
| 2011-09-15 | 1001.25 |
| 2011-09-16 | 1015.73 |
| 2011-09-19 | 1029.85 |
| 2011-09-20 | 1027.37 |
| 2011-09-21 | 1028.66 |
| 2011-09-22 | 997.80 |
| 2011-09-23 | 1002.53 |
| 2011-09-26 | 1007.20 |
| 2011-09-27 | 1006.61 |
| 2011-09-28 | 997.38 |
| 2011-09-29 | 988.03 |
| 2011-09-30 | 960.27 |
| 2011-10-03 | 943.12 |
| 2011-10-04 | 948.41 |
| 2011-10-05 | 970.48 |
| 2011-10-06 | 977.67 |
| 2011-10-07 | 962.19 |
| 2011-10-10 | 1006.62 |
| 2011-10-11 | 1029.85 |
| 2011-10-12 | 1032.20 |
| 2011-10-13 | 1042.77 |
| 2011-10-14 | 1072.21 |
| 2011-10-17 | 1057.61 |
| 2011-10-18 | 1072.89 |
| 2011-10-19 | 1022.58 |
| 2011-10-20 | 1012.99 |
| 2011-10-21 | 1013.47 |
| 2011-10-24 | 1043.34 |
| 2011-10-25 | 1021.43 |
| 2011-10-26 | 1031.19 |
| 2011-10-27 | 1051.80 |
| 2011-10-28 | 1056.59 |
| 2011-10-31 | 1046.17 |
| 2011-11-01 | 1020.78 |
| 2011-11-02 | 1027.54 |
| 2011-11-03 | 1047.04 |
| 2011-11-04 | 1040.22 |
| 2011-11-07 | 1043.43 |
| 2011-11-08 | 1057.63 |
| 2011-11-09 | 1022.81 |
| 2011-11-10 | 1006.49 |
| 2011-11-11 | 1013.13 |
| 2011-11-14 | 1001.37 |
| 2011-11-15 | 1023.19 |
| 2011-11-16 | 1011.30 |
| 2011-11-17 | 986.69 |
| 2011-11-18 | 983.38 |
| 2011-11-21 | 966.60 |
| 2011-11-22 | 978.30 |
| 2011-11-23 | 953.32 |
| 2011-11-24 | . |
| 2011-11-25 | 943.77 |
| 2011-11-28 | 978.67 |
| 2011-11-29 | 974.46 |
| 2011-11-30 | 1002.24 |
| 2011-12-01 | 1014.74 |
| 2011-12-02 | 1016.54 |
| 2011-12-05 | 1027.38 |
| 2011-12-06 | 1023.36 |
| 2011-12-07 | 1021.51 |
| 2011-12-08 | 1017.83 |
| 2011-12-09 | 1027.57 |
| 2011-12-12 | 1018.03 |
| 2011-12-13 | 1007.93 |
| 2011-12-14 | 987.12 |
| 2011-12-15 | 983.84 |
| 2011-12-16 | 986.00 |
| 2011-12-19 | 982.27 |
| 2011-12-20 | 1015.79 |
| 2011-12-21 | 1008.37 |
| 2011-12-22 | 1015.51 |
| 2011-12-23 | 1026.13 |
| 2011-12-26 | . |
| 2011-12-27 | 1029.49 |
| 2011-12-28 | 1018.46 |
| 2011-12-29 | 1026.14 |
| 2011-12-30 | 1025.70 |
| 2012-01-02 | . |
| 2012-01-03 | 1042.96 |
| 2012-01-04 | 1046.79 |
| 2012-01-05 | 1055.62 |
| 2012-01-06 | 1065.36 |
| 2012-01-09 | 1064.71 |
| 2012-01-10 | 1068.87 |
| 2012-01-11 | 1067.86 |
| 2012-01-12 | 1068.98 |
| 2012-01-13 | 1062.85 |
| 2012-01-16 | . |
| 2012-01-17 | 1071.75 |
| 2012-01-18 | 1085.93 |
| 2012-01-19 | 1088.73 |
| 2012-01-20 | 1079.44 |
| 2012-01-23 | 1096.49 |
| 2012-01-24 | 1091.27 |
| 2012-01-25 | 1141.10 |
| 2012-01-26 | 1134.67 |
| 2012-01-27 | 1140.15 |
| 2012-01-30 | 1151.29 |
| 2012-01-31 | 1158.94 |
| 2012-02-01 | 1163.87 |
| 2012-02-02 | 1162.60 |
| 2012-02-03 | 1176.12 |
| 2012-02-06 | 1181.98 |
| 2012-02-07 | 1191.56 |
| 2012-02-08 | 1210.18 |
| 2012-02-09 | 1240.07 |
| 2012-02-10 | 1236.33 |
| 2012-02-13 | 1253.97 |
| 2012-02-14 | 1268.45 |
| 2012-02-15 | 1247.96 |
| 2012-02-16 | 1267.75 |
| 2012-02-17 | 1263.06 |
| 2012-02-20 | . |
| 2012-02-21 | 1286.79 |
| 2012-02-22 | 1276.77 |
| 2012-02-23 | 1277.66 |
| 2012-02-24 | 1288.20 |
| 2012-02-27 | 1294.07 |
| 2012-02-28 | 1312.87 |
| 2012-02-29 | 1319.73 |
| 2012-03-01 | 1326.40 |
| 2012-03-02 | 1328.86 |
| 2012-03-05 | 1301.91 |
| 2012-03-06 | 1288.77 |
| 2012-03-07 | 1293.02 |
| 2012-03-08 | 1318.34 |
| 2012-03-09 | 1324.77 |
| 2012-03-12 | 1336.35 |
| 2012-03-13 | 1372.33 |
| 2012-03-14 | 1408.80 |
| 2012-03-15 | 1401.01 |
| 2012-03-16 | 1400.48 |
| 2012-03-19 | 1429.62 |
| 2012-03-20 | 1437.15 |
| 2012-03-21 | 1430.98 |
| 2012-03-22 | 1422.96 |
| 2012-03-23 | 1417.53 |
| 2012-03-26 | 1442.44 |
| 2012-03-27 | 1454.55 |
| 2012-03-28 | 1458.98 |
| 2012-03-29 | 1444.33 |
| 2012-03-30 | 1427.46 |
| 2012-04-02 | 1463.37 |
| 2012-04-03 | 1481.44 |
| 2012-04-04 | 1467.53 |
| 2012-04-05 | 1481.91 |
| 2012-04-06 | . |
| 2012-04-09 | 1483.86 |
| 2012-04-10 | 1467.32 |
| 2012-04-11 | 1464.14 |
| 2012-04-12 | 1467.19 |
| 2012-04-13 | 1430.73 |
| 2012-04-16 | 1384.36 |
| 2012-04-17 | 1442.81 |
| 2012-04-18 | 1440.30 |
| 2012-04-19 | 1397.60 |
| 2012-04-20 | 1367.51 |
| 2012-04-23 | 1362.98 |
| 2012-04-24 | 1342.26 |
| 2012-04-25 | 1440.08 |
| 2012-04-26 | 1438.24 |
| 2012-04-27 | 1424.98 |
| 2012-04-30 | 1390.06 |
| 2012-05-01 | 1391.63 |
| 2012-05-02 | 1396.91 |
| 2012-05-03 | 1384.01 |
| 2012-05-04 | 1349.28 |
| 2012-05-07 | 1355.00 |
| 2012-05-08 | 1348.56 |
| 2012-05-09 | 1351.06 |
| 2012-05-10 | 1347.30 |
| 2012-05-11 | 1339.38 |
| 2012-05-14 | 1321.73 |
| 2012-05-15 | 1309.43 |
| 2012-05-16 | 1290.56 |
| 2012-05-17 | 1259.65 |
| 2012-05-18 | 1252.73 |
| 2012-05-21 | 1316.37 |
| 2012-05-22 | 1306.86 |
| 2012-05-23 | 1318.89 |
| 2012-05-24 | 1303.82 |
| 2012-05-25 | 1300.57 |
| 2012-05-28 | . |
| 2012-05-29 | 1321.61 |
| 2012-05-30 | 1332.38 |
| 2012-05-31 | 1327.64 |
| 2012-06-01 | 1286.78 |
| 2012-06-04 | 1290.74 |
| 2012-06-05 | 1293.80 |
| 2012-06-06 | 1318.63 |
| 2012-06-07 | 1317.23 |
| 2012-06-08 | 1333.73 |
| 2012-06-11 | 1311.15 |
| 2012-06-12 | 1322.41 |
| 2012-06-13 | 1314.09 |
| 2012-06-14 | 1312.18 |
| 2012-06-15 | 1320.63 |
| 2012-06-18 | 1340.04 |
| 2012-06-19 | 1344.74 |
| 2012-06-20 | 1343.07 |
| 2012-06-21 | 1317.17 |
| 2012-06-22 | 1329.09 |
| 2012-06-25 | 1299.91 |
| 2012-06-26 | 1302.18 |
| 2012-06-27 | 1310.52 |
| 2012-06-28 | 1295.59 |
| 2012-06-29 | 1338.08 |
| 2012-07-02 | 1351.22 |
| 2012-07-03 | 1367.66 |
| 2012-07-04 | . |
| 2012-07-05 | 1384.77 |
| 2012-07-06 | 1369.33 |
| 2012-07-09 | 1380.12 |
| 2012-07-10 | 1368.03 |
| 2012-07-11 | 1362.92 |
| 2012-07-12 | 1349.62 |
| 2012-07-13 | 1361.63 |
| 2012-07-16 | 1362.71 |
| 2012-07-17 | 1361.28 |
| 2012-07-18 | 1372.40 |
| 2012-07-19 | 1389.23 |
| 2012-07-20 | 1364.59 |
| 2012-07-23 | 1361.63 |
| 2012-07-24 | 1357.38 |
| 2012-07-25 | 1307.73 |
| 2012-07-26 | 1316.01 |
| 2012-07-27 | 1342.47 |
| 2012-07-30 | 1357.09 |
| 2012-07-31 | 1385.53 |
| 2012-08-01 | 1374.91 |
| 2012-08-02 | 1374.75 |
| 2012-08-03 | 1396.89 |
| 2012-08-06 | 1410.67 |
| 2012-08-07 | 1412.81 |
| 2012-08-08 | 1411.96 |
| 2012-08-09 | 1414.72 |
| 2012-08-10 | 1418.32 |
| 2012-08-13 | 1431.68 |
| 2012-08-14 | 1428.60 |
| 2012-08-15 | 1426.03 |
| 2012-08-16 | 1441.99 |
| 2012-08-17 | 1466.41 |
| 2012-08-20 | 1499.63 |
| 2012-08-21 | 1479.74 |
| 2012-08-22 | 1498.84 |
| 2012-08-23 | 1477.34 |
| 2012-08-24 | 1482.87 |
| 2012-08-27 | 1502.28 |
| 2012-08-28 | 1498.92 |
| 2012-08-29 | 1498.90 |
| 2012-08-30 | 1476.13 |
| 2012-08-31 | 1478.60 |
| 2012-09-03 | . |
| 2012-09-04 | 1496.61 |
| 2012-09-05 | 1489.57 |
| 2012-09-06 | 1508.37 |
| 2012-09-07 | 1515.65 |
| 2012-09-10 | 1480.78 |
| 2012-09-11 | 1479.32 |
| 2012-09-12 | 1495.83 |
| 2012-09-13 | 1522.82 |
| 2012-09-14 | 1539.27 |
| 2012-09-17 | 1552.36 |
| 2012-09-18 | 1556.41 |
| 2012-09-19 | 1555.95 |
| 2012-09-20 | 1547.73 |
| 2012-09-21 | 1553.23 |
| 2012-09-24 | 1530.14 |
| 2012-09-25 | 1495.17 |
| 2012-09-26 | 1477.39 |
| 2012-09-27 | 1512.23 |
| 2012-09-28 | 1482.94 |
| 2012-10-01 | 1468.64 |
| 2012-10-02 | 1471.32 |
| 2012-10-03 | 1478.15 |
| 2012-10-04 | 1469.96 |
| 2012-10-05 | 1443.95 |
| 2012-10-08 | 1416.59 |
| 2012-10-09 | 1405.80 |
| 2012-10-10 | 1411.21 |
| 2012-10-11 | 1387.40 |
| 2012-10-12 | 1391.03 |
| 2012-10-15 | 1401.61 |
| 2012-10-16 | 1432.53 |
| 2012-10-17 | 1420.99 |
| 2012-10-18 | 1396.36 |
| 2012-10-19 | 1350.76 |
| 2012-10-22 | 1398.02 |
| 2012-10-23 | 1355.06 |
| 2012-10-24 | 1357.78 |
| 2012-10-25 | 1345.52 |
| 2012-10-26 | 1333.22 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1317.13 |
| 2012-11-01 | 1326.46 |
| 2012-11-02 | 1286.99 |
| 2012-11-05 | 1303.95 |
| 2012-11-06 | 1306.29 |
| 2012-11-07 | 1252.23 |
| 2012-11-08 | 1214.37 |
| 2012-11-09 | 1231.03 |
| 2012-11-12 | 1220.65 |
| 2012-11-13 | 1218.09 |
| 2012-11-14 | 1205.66 |
| 2012-11-15 | 1188.57 |
| 2012-11-16 | 1188.83 |
| 2012-11-19 | 1265.48 |
| 2012-11-20 | 1247.86 |
| 2012-11-21 | 1250.62 |
| 2012-11-22 | . |
| 2012-11-23 | 1275.48 |
| 2012-11-26 | 1309.67 |
| 2012-11-27 | 1297.62 |
| 2012-11-28 | 1295.93 |
| 2012-11-29 | 1308.94 |
| 2012-11-30 | 1300.34 |
| 2012-12-03 | 1303.10 |
| 2012-12-04 | 1289.41 |
| 2012-12-05 | 1227.08 |
| 2012-12-06 | 1244.28 |
| 2012-12-07 | 1218.19 |
| 2012-12-10 | 1215.05 |
| 2012-12-11 | 1237.22 |
| 2012-12-12 | 1229.72 |
| 2012-12-13 | 1213.06 |
| 2012-12-14 | 1176.01 |
| 2012-12-17 | 1194.65 |
| 2012-12-18 | 1228.72 |
| 2012-12-19 | 1215.23 |
| 2012-12-20 | 1208.40 |
| 2012-12-21 | 1201.69 |
| 2012-12-24 | 1200.60 |
| 2012-12-25 | . |
| 2012-12-26 | 1187.60 |
| 2012-12-27 | 1190.18 |
| 2012-12-28 | 1175.06 |
| 2012-12-31 | 1223.93 |
| 2013-01-01 | . |
| 2013-01-02 | 1257.87 |
| 2013-01-03 | 1244.66 |
| 2013-01-04 | 1216.62 |
| 2013-01-07 | 1210.36 |
| 2013-01-08 | 1210.12 |
| 2013-01-09 | 1200.43 |
| 2013-01-10 | 1214.14 |
| 2013-01-11 | 1208.31 |
| 2013-01-14 | 1183.55 |
| 2013-01-15 | 1157.20 |
| 2013-01-16 | 1194.17 |
| 2013-01-17 | 1188.74 |
| 2013-01-18 | 1185.23 |
| 2013-01-21 | . |
| 2013-01-22 | 1198.45 |
| 2013-01-23 | 1214.34 |
| 2013-01-24 | 1101.54 |
| 2013-01-25 | 1084.55 |
| 2013-01-28 | 1102.12 |
| 2013-01-29 | 1108.37 |
| 2013-01-30 | 1108.35 |
| 2013-01-31 | 1105.38 |
| 2013-02-01 | 1104.44 |
| 2013-02-04 | 1079.72 |
| 2013-02-05 | 1111.90 |
| 2013-02-06 | 1112.44 |
| 2013-02-07 | 1130.68 |
| 2013-02-08 | 1146.48 |
| 2013-02-11 | 1154.00 |
| 2013-02-12 | 1132.62 |
| 2013-02-13 | 1130.09 |
| 2013-02-14 | 1128.51 |
| 2013-02-15 | 1116.21 |
| 2013-02-18 | . |
| 2013-02-19 | 1115.59 |
| 2013-02-20 | 1090.60 |
| 2013-02-21 | 1084.69 |
| 2013-02-22 | 1101.74 |
| 2013-02-25 | 1082.19 |
| 2013-02-26 | 1097.55 |
| 2013-02-27 | 1092.57 |
| 2013-02-28 | 1087.02 |
| 2013-03-01 | 1069.14 |
| 2013-03-04 | 1048.68 |
| 2013-03-05 | 1073.60 |
| 2013-03-06 | 1069.81 |
| 2013-03-07 | 1074.87 |
| 2013-03-08 | 1079.40 |
| 2013-03-11 | 1093.53 |
| 2013-03-12 | 1078.90 |
| 2013-03-13 | 1080.74 |
| 2013-03-14 | 1094.04 |
| 2013-03-15 | 1114.18 |
| 2013-03-18 | 1137.36 |
| 2013-03-19 | 1133.52 |
| 2013-03-20 | 1129.61 |
| 2013-03-21 | 1125.79 |
| 2013-03-22 | 1144.33 |
| 2013-03-25 | 1145.69 |
| 2013-03-26 | 1144.60 |
| 2013-03-27 | 1129.19 |
| 2013-03-28 | 1112.83 |
| 2013-03-29 | . |
| 2013-04-01 | 1083.41 |
| 2013-04-02 | 1081.65 |
| 2013-04-03 | 1083.47 |
| 2013-04-04 | 1076.91 |
| 2013-04-05 | 1063.92 |
| 2013-04-08 | 1070.23 |
| 2013-04-09 | 1074.36 |
| 2013-04-10 | 1092.63 |
| 2013-04-11 | 1081.72 |
| 2013-04-12 | 1075.12 |
| 2013-04-15 | 1051.95 |
| 2013-04-16 | 1068.35 |
| 2013-04-17 | 1018.07 |
| 2013-04-18 | 992.88 |
| 2013-04-19 | 984.03 |
| 2013-04-22 | 1003.22 |
| 2013-04-23 | 1021.66 |
| 2013-04-24 | 1022.49 |
| 2013-04-25 | 1027.02 |
| 2013-04-26 | 1044.43 |
| 2013-04-29 | 1071.78 |
| 2013-04-30 | 1097.12 |
| 2013-05-01 | 1089.05 |
| 2013-05-02 | 1105.55 |
| 2013-05-03 | 1118.92 |
| 2013-05-06 | 1140.41 |
| 2013-05-07 | 1135.90 |
| 2013-05-08 | 1149.66 |
| 2013-05-09 | 1132.27 |
| 2013-05-10 | 1129.14 |
| 2013-05-13 | 1130.00 |
| 2013-05-14 | 1110.57 |
| 2013-05-15 | 1080.49 |
| 2013-05-16 | 1098.40 |
| 2013-05-17 | 1097.20 |
| 2013-05-20 | 1113.31 |
| 2013-05-21 | 1107.43 |
| 2013-05-22 | 1110.13 |
| 2013-05-23 | 1127.03 |
| 2013-05-24 | 1129.76 |
| 2013-05-27 | . |
| 2013-05-28 | 1126.73 |
| 2013-05-29 | 1135.71 |
| 2013-05-30 | 1154.05 |
| 2013-05-31 | 1145.39 |
| 2013-06-03 | 1150.07 |
| 2013-06-04 | 1144.98 |
| 2013-06-05 | 1133.80 |
| 2013-06-06 | 1124.34 |
| 2013-06-07 | 1133.47 |
| 2013-06-10 | 1127.28 |
| 2013-06-11 | 1122.90 |
| 2013-06-12 | 1113.38 |
| 2013-06-13 | 1122.86 |
| 2013-06-14 | 1110.21 |
| 2013-06-17 | 1116.98 |
| 2013-06-18 | 1119.57 |
| 2013-06-19 | 1101.02 |
| 2013-06-20 | 1083.06 |
| 2013-06-21 | 1072.17 |
| 2013-06-24 | 1043.12 |
| 2013-06-25 | 1046.63 |
| 2013-06-26 | 1040.40 |
| 2013-06-27 | 1036.16 |
| 2013-06-28 | 1040.58 |
| 2013-07-01 | 1067.04 |
| 2013-07-02 | 1086.05 |
| 2013-07-03 | 1091.81 |
| 2013-07-04 | . |
| 2013-07-05 | 1089.00 |
| 2013-07-08 | 1083.57 |
| 2013-07-09 | 1101.08 |
| 2013-07-10 | 1099.46 |
| 2013-07-11 | 1114.58 |
| 2013-07-12 | 1114.83 |
| 2013-07-15 | 1119.53 |
| 2013-07-16 | 1125.13 |
| 2013-07-17 | 1125.73 |
| 2013-07-18 | 1130.34 |
| 2013-07-19 | 1113.22 |
| 2013-07-22 | 1115.55 |
| 2013-07-23 | 1100.60 |
| 2013-07-24 | 1148.94 |
| 2013-07-25 | 1142.67 |
| 2013-07-26 | 1144.01 |
| 2013-07-29 | 1154.12 |
| 2013-07-30 | 1166.98 |
| 2013-07-31 | 1163.80 |
| 2013-08-01 | 1177.44 |
| 2013-08-02 | 1189.51 |
| 2013-08-05 | 1202.66 |
| 2013-08-06 | 1192.35 |
| 2013-08-07 | 1192.73 |
| 2013-08-08 | 1190.58 |
| 2013-08-09 | 1177.19 |
| 2013-08-12 | 1202.89 |
| 2013-08-13 | 1247.23 |
| 2013-08-14 | 1263.19 |
| 2013-08-15 | 1252.03 |
| 2013-08-16 | 1260.63 |
| 2013-08-19 | 1267.54 |
| 2013-08-20 | 1254.60 |
| 2013-08-21 | 1256.65 |
| 2013-08-22 | 1246.98 |
| 2013-08-23 | 1245.15 |
| 2013-08-26 | 1247.52 |
| 2013-08-27 | 1212.80 |
| 2013-08-28 | 1221.00 |
| 2013-08-29 | 1221.99 |
| 2013-08-30 | 1212.66 |
| 2013-09-02 | . |
| 2013-09-03 | 1217.58 |
| 2013-09-04 | 1238.81 |
| 2013-09-05 | 1232.35 |
| 2013-09-06 | 1239.50 |
| 2013-09-09 | 1256.96 |
| 2013-09-10 | 1236.71 |
| 2013-09-11 | 1185.33 |
| 2013-09-12 | 1192.62 |
| 2013-09-13 | 1177.68 |
| 2013-09-16 | 1148.85 |
| 2013-09-17 | 1158.38 |
| 2013-09-18 | 1178.04 |
| 2013-09-19 | 1190.41 |
| 2013-09-20 | 1176.54 |
| 2013-09-23 | 1220.42 |
| 2013-09-24 | 1216.92 |
| 2013-09-25 | 1206.08 |
| 2013-09-26 | 1213.80 |
| 2013-09-27 | 1205.61 |
| 2013-09-30 | 1191.42 |
| 2013-10-01 | 1216.11 |
| 2013-10-02 | 1220.41 |
| 2013-10-03 | 1203.25 |
| 2013-10-04 | 1205.83 |
| 2013-10-07 | 1212.00 |
| 2013-10-08 | 1194.19 |
| 2013-10-09 | 1212.64 |
| 2013-10-10 | 1221.83 |
| 2013-10-11 | 1230.99 |
| 2013-10-14 | 1239.35 |
| 2013-10-15 | 1239.49 |
| 2013-10-16 | 1247.63 |
| 2013-10-17 | 1255.08 |
| 2013-10-18 | 1267.76 |
| 2013-10-21 | 1293.00 |
| 2013-10-22 | 1285.37 |
| 2013-10-23 | 1289.52 |
| 2013-10-24 | 1304.14 |
| 2013-10-25 | 1295.93 |
| 2013-10-28 | 1301.79 |
| 2013-10-29 | 1277.96 |
| 2013-10-30 | 1294.95 |
| 2013-10-31 | 1288.77 |
| 2013-11-01 | 1289.36 |
| 2013-11-04 | 1302.09 |
| 2013-11-05 | 1297.53 |
| 2013-11-06 | 1290.86 |
| 2013-11-07 | 1274.15 |
| 2013-11-08 | 1292.62 |
| 2013-11-11 | 1291.18 |
| 2013-11-12 | 1294.10 |
| 2013-11-13 | 1297.97 |
| 2013-11-14 | 1306.54 |
| 2013-11-15 | 1301.77 |
| 2013-11-18 | 1286.82 |
| 2013-11-19 | 1287.28 |
| 2013-11-20 | 1278.60 |
| 2013-11-21 | 1291.47 |
| 2013-11-22 | 1291.13 |
| 2013-11-25 | 1297.43 |
| 2013-11-26 | 1314.30 |
| 2013-11-27 | 1349.72 |
| 2013-11-28 | . |
| 2013-11-29 | 1368.43 |
| 2013-12-02 | 1359.06 |
| 2013-12-03 | 1387.78 |
| 2013-12-04 | 1389.77 |
| 2013-12-05 | 1392.34 |
| 2013-12-06 | 1381.55 |
| 2013-12-09 | 1389.80 |
| 2013-12-10 | 1387.46 |
| 2013-12-11 | 1375.53 |
| 2013-12-12 | 1371.63 |
| 2013-12-13 | 1361.94 |
| 2013-12-16 | 1372.30 |
| 2013-12-17 | 1370.79 |
| 2013-12-18 | 1362.63 |
| 2013-12-19 | 1354.87 |
| 2013-12-20 | 1366.47 |
| 2013-12-23 | 1410.64 |
| 2013-12-24 | 1406.14 |
| 2013-12-25 | . |
| 2013-12-26 | 1399.87 |
| 2013-12-27 | 1391.98 |
| 2013-12-30 | 1382.26 |
| 2013-12-31 | 1394.86 |
| 2014-01-01 | . |
| 2014-01-02 | 1376.47 |
| 2014-01-03 | 1357.20 |
| 2014-01-06 | 1361.46 |
| 2014-01-07 | 1359.69 |
| 2014-01-08 | 1363.94 |
| 2014-01-09 | 1348.52 |
| 2014-01-10 | 1342.41 |
| 2014-01-13 | 1347.85 |
| 2014-01-14 | 1376.72 |
| 2014-01-15 | 1403.19 |
| 2014-01-16 | 1400.24 |
| 2014-01-17 | 1376.21 |
| 2014-01-20 | . |
| 2014-01-21 | 1393.07 |
| 2014-01-22 | 1396.18 |
| 2014-01-23 | 1403.49 |
| 2014-01-24 | 1373.83 |
| 2014-01-27 | 1381.40 |
| 2014-01-28 | 1295.72 |
| 2014-01-29 | 1281.48 |
| 2014-01-30 | 1281.38 |
| 2014-01-31 | 1279.82 |
| 2014-02-03 | 1273.22 |
| 2014-02-04 | 1286.96 |
| 2014-02-05 | 1292.56 |
| 2014-02-06 | 1296.02 |
| 2014-02-07 | 1315.61 |
| 2014-02-10 | 1333.26 |
| 2014-02-11 | 1350.00 |
| 2014-02-12 | 1350.33 |
| 2014-02-13 | 1367.63 |
| 2014-02-14 | 1369.00 |
| 2014-02-17 | . |
| 2014-02-18 | 1370.85 |
| 2014-02-19 | 1352.02 |
| 2014-02-20 | 1344.88 |
| 2014-02-21 | 1333.23 |
| 2014-02-24 | 1339.64 |
| 2014-02-25 | 1328.14 |
| 2014-02-26 | 1323.84 |
| 2014-02-27 | 1343.34 |
| 2014-02-28 | 1340.04 |
| 2014-03-03 | 1341.97 |
| 2014-03-04 | 1353.99 |
| 2014-03-05 | 1354.76 |
| 2014-03-06 | 1349.51 |
| 2014-03-07 | 1347.93 |
| 2014-03-10 | 1348.31 |
| 2014-03-11 | 1355.56 |
| 2014-03-12 | 1357.70 |
| 2014-03-13 | 1342.42 |
| 2014-03-14 | 1331.33 |
| 2014-03-17 | 1340.61 |
| 2014-03-18 | 1356.43 |
| 2014-03-19 | 1358.69 |
| 2014-03-20 | 1355.71 |
| 2014-03-21 | 1367.77 |
| 2014-03-24 | 1376.47 |
| 2014-03-25 | 1395.33 |
| 2014-03-26 | 1380.66 |
| 2014-03-27 | 1374.27 |
| 2014-03-28 | 1373.76 |
| 2014-03-31 | 1377.02 |
| 2014-04-01 | 1393.23 |
| 2014-04-02 | 1397.54 |
| 2014-04-03 | 1387.63 |
| 2014-04-04 | 1368.51 |
| 2014-04-07 | 1349.29 |
| 2014-04-08 | 1351.23 |
| 2014-04-09 | 1366.32 |
| 2014-04-10 | 1348.28 |
| 2014-04-11 | 1337.31 |
| 2014-04-14 | 1346.06 |
| 2014-04-15 | 1337.36 |
| 2014-04-16 | 1339.26 |
| 2014-04-17 | 1347.95 |
| 2014-04-18 | . |
| 2014-04-21 | 1361.88 |
| 2014-04-22 | 1361.42 |
| 2014-04-23 | 1342.48 |
| 2014-04-24 | 1422.96 |
| 2014-04-25 | 1426.78 |
| 2014-04-28 | 1470.66 |
| 2014-04-29 | 1471.52 |
| 2014-04-30 | 1469.20 |
| 2014-05-01 | 1465.29 |
| 2014-05-02 | 1467.93 |
| 2014-05-05 | 1484.25 |
| 2014-05-06 | 1468.86 |
| 2014-05-07 | 1462.84 |
| 2014-05-08 | 1453.91 |
| 2014-05-09 | 1450.19 |
| 2014-05-12 | 1466.42 |
| 2014-05-13 | 1471.98 |
| 2014-05-14 | 1473.05 |
| 2014-05-15 | 1461.42 |
| 2014-05-16 | 1479.72 |
| 2014-05-19 | 1496.51 |
| 2014-05-20 | 1493.32 |
| 2014-05-21 | 1496.50 |
| 2014-05-22 | 1497.06 |
| 2014-05-23 | 1519.11 |
| 2014-05-26 | . |
| 2014-05-27 | 1541.27 |
| 2014-05-28 | 1538.89 |
| 2014-05-29 | 1562.66 |
| 2014-05-30 | 1557.43 |
| 2014-06-02 | 1549.41 |
| 2014-06-03 | 1565.78 |
| 2014-06-04 | 1579.97 |
| 2014-06-05 | 1587.73 |
| 2014-06-06 | 1585.06 |
| 2014-06-09 | 1603.83 |
| 2014-06-10 | 1610.43 |
| 2014-06-11 | 1604.60 |
| 2014-06-12 | 1581.44 |
| 2014-06-13 | 1577.92 |
| 2014-06-16 | 1589.43 |
| 2014-06-17 | 1588.06 |
| 2014-06-18 | 1591.02 |
| 2014-06-19 | 1584.65 |
| 2014-06-20 | 1568.37 |
| 2014-06-23 | 1568.63 |
| 2014-06-24 | 1557.52 |
| 2014-06-25 | 1558.96 |
| 2014-06-26 | 1567.10 |
| 2014-06-27 | 1582.53 |
| 2014-06-30 | 1594.10 |
| 2014-07-01 | 1607.70 |
| 2014-07-02 | 1607.51 |
| 2014-07-03 | 1618.12 |
| 2014-07-04 | . |
| 2014-07-07 | 1640.98 |
| 2014-07-08 | 1627.72 |
| 2014-07-09 | 1630.09 |
| 2014-07-10 | 1627.26 |
| 2014-07-11 | 1631.90 |
| 2014-07-14 | 1649.93 |
| 2014-07-15 | 1635.12 |
| 2014-07-16 | 1633.93 |
| 2014-07-17 | 1605.75 |
| 2014-07-18 | 1626.59 |
| 2014-07-21 | 1624.86 |
| 2014-07-22 | 1639.97 |
| 2014-07-23 | 1672.69 |
| 2014-07-24 | 1671.86 |
| 2014-07-25 | 1683.41 |
| 2014-07-28 | 1704.53 |
| 2014-07-29 | 1696.79 |
| 2014-07-30 | 1697.18 |
| 2014-07-31 | 1656.77 |
| 2014-08-01 | 1661.07 |
| 2014-08-04 | 1658.20 |
| 2014-08-05 | 1648.20 |
| 2014-08-06 | 1645.69 |
| 2014-08-07 | 1636.73 |
| 2014-08-08 | 1642.77 |
| 2014-08-11 | 1660.67 |
| 2014-08-12 | 1659.12 |
| 2014-08-13 | 1678.33 |
| 2014-08-14 | 1686.10 |
| 2014-08-15 | 1690.56 |
| 2014-08-18 | 1708.48 |
| 2014-08-19 | 1726.91 |
| 2014-08-20 | 1725.07 |
| 2014-08-21 | 1733.24 |
| 2014-08-22 | 1742.46 |
| 2014-08-25 | 1747.85 |
| 2014-08-26 | 1741.68 |
| 2014-08-27 | 1759.65 |
| 2014-08-28 | 1761.02 |
| 2014-08-29 | 1765.82 |
| 2014-09-01 | . |
| 2014-09-02 | 1775.03 |
| 2014-09-03 | 1717.92 |
| 2014-09-04 | 1702.18 |
| 2014-09-05 | 1713.14 |
| 2014-09-08 | 1704.95 |
| 2014-09-09 | 1697.08 |
| 2014-09-10 | 1739.43 |
| 2014-09-11 | 1744.88 |
| 2014-09-12 | 1746.95 |
| 2014-09-15 | 1742.05 |
| 2014-09-16 | 1732.96 |
| 2014-09-17 | 1743.44 |
| 2014-09-18 | 1750.50 |
| 2014-09-19 | 1735.97 |
| 2014-09-22 | 1735.99 |
| 2014-09-23 | 1753.72 |
| 2014-09-24 | 1743.36 |
| 2014-09-25 | 1682.52 |
| 2014-09-26 | 1722.89 |
| 2014-09-29 | 1711.86 |
| 2014-09-30 | 1725.20 |
| 2014-10-01 | 1692.96 |
| 2014-10-02 | 1703.21 |
| 2014-10-03 | 1703.65 |
| 2014-10-06 | 1709.04 |
| 2014-10-07 | 1687.15 |
| 2014-10-08 | 1722.88 |
| 2014-10-09 | 1715.10 |
| 2014-10-10 | 1703.26 |
| 2014-10-13 | 1682.00 |
| 2014-10-14 | 1666.09 |
| 2014-10-15 | 1650.31 |
| 2014-10-16 | 1636.90 |
| 2014-10-17 | 1658.47 |
| 2014-10-20 | 1684.86 |
| 2014-10-21 | 1728.41 |
| 2014-10-22 | 1733.94 |
| 2014-10-23 | 1764.22 |
| 2014-10-24 | 1773.54 |
| 2014-10-27 | 1774.78 |
| 2014-10-28 | 1799.51 |
| 2014-10-29 | 1807.97 |
| 2014-10-30 | 1803.62 |
| 2014-10-31 | 1824.51 |
| 2014-11-03 | 1846.72 |
| 2014-11-04 | 1835.01 |
| 2014-11-05 | 1840.83 |
| 2014-11-06 | 1837.26 |
| 2014-11-07 | 1840.09 |
| 2014-11-10 | 1840.05 |
| 2014-11-11 | 1850.11 |
| 2014-11-12 | 1872.09 |
| 2014-11-13 | 1891.25 |
| 2014-11-14 | 1915.98 |
| 2014-11-17 | 1917.78 |
| 2014-11-18 | 1938.87 |
| 2014-11-19 | 1924.61 |
| 2014-11-20 | 1946.74 |
| 2014-11-21 | 1950.03 |
| 2014-11-24 | 1980.84 |
| 2014-11-25 | 1968.15 |
| 2014-11-26 | 1993.77 |
| 2014-11-27 | . |
| 2014-11-28 | 1993.70 |
| 2014-12-01 | 1939.33 |
| 2014-12-02 | 1936.19 |
| 2014-12-03 | 1954.73 |
| 2014-12-04 | 1948.91 |
| 2014-12-05 | 1945.42 |
| 2014-12-08 | 1903.82 |
| 2014-12-09 | 1926.63 |
| 2014-12-10 | 1890.63 |
| 2014-12-11 | 1891.39 |
| 2014-12-12 | 1857.31 |
| 2014-12-15 | 1835.00 |
| 2014-12-16 | 1812.81 |
| 2014-12-17 | 1858.67 |
| 2014-12-18 | 1917.73 |
| 2014-12-19 | 1908.87 |
| 2014-12-22 | 1925.44 |
| 2014-12-23 | 1922.48 |
| 2014-12-24 | 1916.91 |
| 2014-12-25 | . |
| 2014-12-26 | 1944.29 |
| 2014-12-29 | 1941.19 |
| 2014-12-30 | 1919.53 |
| 2014-12-31 | 1885.65 |
| 2015-01-01 | . |
| 2015-01-02 | 1872.25 |
| 2015-01-05 | 1824.30 |
| 2015-01-06 | 1817.89 |
| 2015-01-07 | 1840.83 |
| 2015-01-08 | 1904.21 |
| 2015-01-09 | 1909.22 |
| 2015-01-12 | 1863.94 |
| 2015-01-13 | 1873.85 |
| 2015-01-14 | 1863.83 |
| 2015-01-15 | 1813.88 |
| 2015-01-16 | 1805.74 |
| 2015-01-19 | . |
| 2015-01-20 | 1841.92 |
| 2015-01-21 | 1852.62 |
| 2015-01-22 | 1900.71 |
| 2015-01-23 | 1909.46 |
| 2015-01-26 | 1897.75 |
| 2015-01-27 | 1831.65 |
| 2015-01-28 | 1909.62 |
| 2015-01-29 | 1959.81 |
| 2015-01-30 | 1924.38 |
| 2015-02-02 | 1949.31 |
| 2015-02-03 | 1959.65 |
| 2015-02-04 | 1974.11 |
| 2015-02-05 | 1980.69 |
| 2015-02-06 | 1968.02 |
| 2015-02-09 | 1976.89 |
| 2015-02-10 | 2008.81 |
| 2015-02-11 | 2049.39 |
| 2015-02-12 | 2072.52 |
| 2015-02-13 | 2083.62 |
| 2015-02-16 | . |
| 2015-02-17 | 2093.58 |
| 2015-02-18 | 2104.30 |
| 2015-02-19 | 2104.79 |
| 2015-02-20 | 2121.52 |
| 2015-02-23 | 2165.42 |
| 2015-02-24 | 2155.08 |
| 2015-02-25 | 2092.31 |
| 2015-02-26 | 2111.58 |
| 2015-02-27 | 2090.02 |
| 2015-03-02 | 2099.52 |
| 2015-03-03 | 2095.47 |
| 2015-03-04 | 2081.44 |
| 2015-03-05 | 2052.55 |
| 2015-03-06 | 2047.25 |
| 2015-03-09 | 2054.59 |
| 2015-03-10 | 2010.95 |
| 2015-03-11 | 1974.37 |
| 2015-03-12 | 2006.11 |
| 2015-03-13 | 1991.18 |
| 2015-03-16 | 2011.17 |
| 2015-03-17 | 2035.99 |
| 2015-03-18 | 2061.77 |
| 2015-03-19 | 2047.53 |
| 2015-03-20 | 2032.20 |
| 2015-03-23 | 2046.78 |
| 2015-03-24 | 2035.61 |
| 2015-03-25 | 1983.90 |
| 2015-03-26 | 1994.34 |
| 2015-03-27 | 1974.96 |
| 2015-03-30 | 2018.48 |
| 2015-03-31 | 1989.77 |
| 2015-04-01 | 1987.89 |
| 2015-04-02 | 2003.75 |
| 2015-04-03 | . |
#2015-04-06| 2035.60
#2015-04-07| 2017.45
#2015-04-08| 2012.29
#2015-04-09| 2024.78
#2015-04-10| 2035.04
#2015-04-13| 2034.36
#2015-04-14| 2028.41
#2015-04-15| 2039.64
#2015-04-16| 2028.53
#2015-04-17| 2012.76
#2015-04-20| 2056.99
#2015-04-21| 2043.55
#2015-04-22| 2071.24
#2015-04-23| 2082.56
#2015-04-24| 2089.02
#2015-04-27| 2119.31
#2015-04-28| 2094.99
#2015-04-29| 2068.69
#2015-04-30| 2021.47
#2015-05-01| 2077.64
#2015-05-04| 2073.84
#2015-05-05| 2027.44
#2015-05-06| 2010.41
#2015-05-07| 2015.46
#2015-05-08| 2053.82
#2015-05-11| 2036.34
#2015-05-12| 2025.24
#2015-05-13| 2029.33
#2015-05-14| 2074.28
#2015-05-15| 2069.68
#2015-05-18| 2086.17
#2015-05-19| 2083.57
#2015-05-20| 2080.31
#2015-05-21| 2099.89
#2015-05-22| 2120.36
#2015-05-25| .
#2015-05-26| 2071.45
#2015-05-27| 2108.28
#2015-05-28| 2106.80
#2015-05-29| 2083.86
#2015-06-01| 2089.63
#2015-06-02| 2082.38
#2015-06-03| 2087.55
#2015-06-04| 2072.91
#2015-06-05| 2063.18
#2015-06-08| 2045.31
#2015-06-09| 2039.46
#2015-06-10| 2063.13
#2015-06-11| 2060.08
#2015-06-12| 2038.49
#2015-06-15| 2031.02
#2015-06-16| 2040.11
#2015-06-17| 2039.64
#2015-06-18| 2048.29
#2015-06-19| 2027.65
#2015-06-22| 2042.54
#2015-06-23| 2032.84
#2015-06-24| 2045.01
#2015-06-25| 2031.61
#2015-06-26| 2014.89
#2015-06-29| 1978.80
#2015-06-30| 1989.62
#2015-07-01| 2007.94
#2015-07-02| 2007.94
#2015-07-03| .
#2015-07-06| 1999.35
#2015-07-07| 1998.28
#2015-07-08| 1950.10
#2015-07-09| 1914.89
#2015-07-10| 1958.92
#2015-07-13| 1992.13
#2015-07-14| 1988.06
#2015-07-15| 2004.18
#2015-07-16| 2026.71
#2015-07-17| 2041.74
#2015-07-20| 2072.44
#2015-07-21| 2056.08
#2015-07-22| 1986.44
#2015-07-23| 1989.31
#2015-07-24| 1976.30
#2015-07-27| 1952.85
#2015-07-28| 1965.66
#2015-07-29| 1961.10
#2015-07-30| 1960.30
#2015-07-31| 1945.31
#2015-08-03| 1903.27
#2015-08-04| 1849.79
#2015-08-05| 1866.46
#2015-08-06| 1863.08
#2015-08-07| 1863.58
#2015-08-10| 1925.31
#2015-08-11| 1834.16
#2015-08-12| 1856.43
#2015-08-13| 1851.26
#2015-08-14| 1865.14
#2015-08-17| 1882.70
#2015-08-18| 1870.13
#2015-08-19| 1843.61
#2015-08-20| 1808.10
#2015-08-21| 1714.43
#2015-08-24| 1667.98
#2015-08-25| 1665.17
#2015-08-26| 1760.05
#2015-08-27| 1812.68
#2015-08-28| 1818.83
#2015-08-31| 1812.66
#2015-09-01| 1739.35
#2015-09-02| 1801.55
#2015-09-03| 1776.39
#2015-09-04| 1752.70
#2015-09-07| .
#2015-09-08| 1801.37
#2015-09-09| 1769.39
#2015-09-10| 1800.55
#2015-09-11| 1824.08
#2015-09-14| 1836.32
#2015-09-15| 1851.23
#2015-09-16| 1860.73
#2015-09-17| 1822.17
#2015-09-18| 1804.47
#2015-09-21| 1828.38
#2015-09-22| 1795.34
#2015-09-23| 1806.74
#2015-09-24| 1814.92
#2015-09-25| 1808.79
#2015-09-28| 1773.72
#2015-09-29| 1727.62
#2015-09-30| 1760.07
#2015-10-01| 1747.48
#2015-10-02| 1764.37
#2015-10-05| 1779.71
#2015-10-06| 1793.87
#2015-10-07| 1789.01
#2015-10-08| 1783.47
#2015-10-09| 1822.85
#2015-10-12| 1817.61
#2015-10-13| 1815.65
#2015-10-14| 1792.22
#2015-10-15| 1809.18
#2015-10-16| 1796.43
#2015-10-19| 1805.86
#2015-10-20| 1827.24
#2015-10-21| 1815.27
#2015-10-22| 1841.49
#2015-10-23| 1892.79
#2015-10-26| 1836.13
#2015-10-27| 1822.95
#2015-10-28| 1888.95
#2015-10-29| 1902.51
#2015-10-30| 1886.79
#2015-11-02| 1916.63
#2015-11-03| 1937.48
#2015-11-04| 1925.01
#2015-11-05| 1907.57
#2015-11-06| 1913.58
#2015-11-09| 1904.05
#2015-11-10| 1849.94
#2015-11-11| 1839.18
#2015-11-12| 1826.19
#2015-11-13| 1777.18
#2015-11-16| 1805.28
#2015-11-17| 1797.52
#2015-11-18| 1850.02
#2015-11-19| 1869.42
#2015-11-20| 1880.56
#2015-11-23| 1858.80
#2015-11-24| 1875.81
#2015-11-25| 1857.70
#2015-11-26| .
#2015-11-27| 1855.61
#2015-11-30| 1864.98
#2015-12-01| 1858.25
#2015-12-02| 1837.12
#2015-12-03| 1821.13
#2015-12-04| 1878.02
#2015-12-07| 1869.08
#2015-12-08| 1867.32
#2015-12-09| 1830.45
#2015-12-10| 1839.07
#2015-12-11| 1794.81
#2015-12-14| 1782.68
#2015-12-15| 1758.69
#2015-12-16| 1771.68
#2015-12-17| 1733.70
#2015-12-18| 1690.91
#2015-12-21| 1708.58
#2015-12-22| 1710.37
#2015-12-23| 1735.13
#2015-12-24| 1728.17
#2015-12-25| .
#2015-12-28| 1711.68
#2015-12-29| 1739.05
#2015-12-30| 1719.24
#2015-12-31| 1690.40
#2016-01-01| .
#2016-01-04| 1689.78
#2016-01-05| 1654.23
#2016-01-06| 1621.73
#2016-01-07| 1555.90
#2016-01-08| 1556.76
#2016-01-11| 1574.38
#2016-01-12| 1595.17
#2016-01-13| 1554.05
#2016-01-14| 1586.16
#2016-01-15| 1549.93
#2016-01-18| .
#2016-01-19| 1537.06
#2016-01-20| 1534.93
#2016-01-21| 1528.83
#2016-01-22| 1603.13
#2016-01-25| 1570.99
#2016-01-26| 1583.94
#2016-01-27| 1492.29
#2016-01-28| 1502.17
#2016-01-29| 1554.10
#2016-02-01| 1543.64
#2016-02-02| 1512.43
#2016-02-03| 1538.69
#2016-02-04| 1547.94
#2016-02-05| 1508.05
#2016-02-08| 1511.50
#2016-02-09| 1509.64
#2016-02-10| 1503.34
#2016-02-11| 1490.06
#2016-02-12| 1496.14
#2016-02-15| .
#2016-02-16| 1537.31
#2016-02-17| 1563.50
#2016-02-18| 1544.77
#2016-02-19| 1539.79
#2016-02-22| 1555.95
#2016-02-23| 1519.40
#2016-02-24| 1543.71
#2016-02-25| 1553.30
#2016-02-26| 1556.62
#2016-02-29| 1553.16
#2016-03-01| 1609.91
#2016-03-02| 1615.17
#2016-03-03| 1626.24
#2016-03-04| 1654.19
#2016-03-07| 1643.94
#2016-03-08| 1625.12
#2016-03-09| 1628.91
#2016-03-10| 1632.05
#2016-03-11| 1651.47
#2016-03-14| 1652.70
#2016-03-15| 1679.26
#2016-03-16| 1701.14
#2016-03-17| 1700.20
#2016-03-18| 1707.42
#2016-03-21| 1709.31
#2016-03-22| 1721.62
#2016-03-23| 1710.18
#2016-03-24| 1703.84
#2016-03-25| .
#2016-03-28| 1696.54
#2016-03-29| 1734.60
#2016-03-30| 1761.93
#2016-03-31| 1753.62
#2016-04-01| 1770.59
#2016-04-04| 1784.53
#2016-04-05| 1761.55
#2016-04-06| 1781.75
#2016-04-07| 1743.28
#2016-04-08| 1745.94
#2016-04-11| 1751.44
#2016-04-12| 1770.21
#2016-04-13| 1797.11
#2016-04-14| 1794.76
#2016-04-15| 1761.66
#2016-04-18| 1728.26
#2016-04-19| 1719.71
#2016-04-20| 1724.87
#2016-04-21| 1707.31
#2016-04-22| 1703.48
#2016-04-25| 1693.10
#2016-04-26| 1684.55
#2016-04-27| 1590.09
#2016-04-28| 1544.33
#2016-04-29| 1522.37
#2016-05-02| 1519.04
#2016-05-03| 1536.66
#2016-05-04| 1521.81
#2016-05-05| 1505.51
#2016-05-06| 1498.33
#2016-05-09| 1498.80
#2016-05-10| 1509.77
#2016-05-11| 1496.50
#2016-05-12| 1463.48
#2016-05-13| 1464.71
#2016-05-16| 1515.30
#2016-05-17| 1509.17
#2016-05-18| 1525.28
#2016-05-19| 1519.88
#2016-05-20| 1536.86
#2016-05-23| 1555.99
#2016-05-24| 1580.39
#2016-05-25| 1612.86
#2016-05-26| 1628.52
#2016-05-27| 1632.52
#2016-05-30| .
#2016-05-31| 1628.17
#2016-06-01| 1607.84
#2016-06-02| 1598.89
#2016-06-03| 1600.32
#2016-06-06| 1614.35
#2016-06-07| 1622.45
#2016-06-08| 1622.53
#2016-06-09| 1633.03
#2016-06-10| 1616.81
#2016-06-13| 1590.25
#2016-06-14| 1590.86
#2016-06-15| 1588.09
#2016-06-16| 1593.44
#2016-06-17| 1563.05
#2016-06-20| 1562.21
#2016-06-21| 1577.78
#2016-06-22| 1566.45
#2016-06-23| 1579.69
#2016-06-24| 1528.58
#2016-06-27| 1497.30
#2016-06-28| 1523.19
#2016-06-29| 1539.49
#2016-06-30| 1561.98
#2016-07-01| 1567.43
#2016-07-04| .
#2016-07-05| 1550.13
#2016-07-06| 1560.49
#2016-07-07| 1569.47
#2016-07-08| 1585.00
#2016-07-11| 1591.14
#2016-07-12| 1603.33
#2016-07-13| 1595.03
#2016-07-14| 1624.88
#2016-07-15| 1623.93
#2016-07-18| 1640.03
#2016-07-19| 1640.46
#2016-07-20| 1643.94
#2016-07-21| 1633.97
#2016-07-22| 1625.14
#2016-07-25| 1606.64
#2016-07-26| 1599.23
#2016-07-27| 1689.04
#2016-07-28| 1709.03
#2016-07-29| 1706.20
#2016-08-01| 1732.98
#2016-08-02| 1707.50
#2016-08-03| 1730.77
#2016-08-04| 1731.96
#2016-08-05| 1757.43
#2016-08-08| 1769.09
#2016-08-09| 1775.61
#2016-08-10| 1761.40
#2016-08-11| 1762.41
#2016-08-12| 1766.73
#2016-08-15| 1788.36
#2016-08-16| 1786.62
#2016-08-17| 1782.06
#2016-08-18| 1781.81
#2016-08-19| 1786.12
#2016-08-22| 1773.47
#2016-08-23| 1779.54
#2016-08-24| 1765.00
#2016-08-25| 1759.57
#2016-08-26| 1750.58
#2016-08-29| 1749.39
#2016-08-30| 1736.10
#2016-08-31| 1736.77
#2016-09-01| 1749.28
#2016-09-02| 1764.45
#2016-09-05| .
#2016-09-06| 1763.53
#2016-09-07| 1778.28
#2016-09-08| 1733.61
#2016-09-09| 1692.97
#2016-09-12| 1730.64
#2016-09-13| 1765.26
#2016-09-14| 1821.93
#2016-09-15| 1882.59
#2016-09-16| 1874.94
#2016-09-19| 1857.20
#2016-09-20| 1856.28
#2016-09-21| 1862.27
#2016-09-22| 1878.48
#2016-09-23| 1849.78
#2016-09-26| 1852.34
#2016-09-27| 1859.54
#2016-09-28| 1872.31
#2016-09-29| 1845.80
#2016-09-30| 1858.89
#2016-10-03| 1851.59
#2016-10-04| 1855.76
#2016-10-05| 1860.12
#2016-10-06| 1870.12
#2016-10-07| 1871.47
#2016-10-10| 1901.21
#2016-10-11| 1897.96
#2016-10-12| 1912.49
#2016-10-13| 1904.49
#2016-10-14| 1909.40
#2016-10-17| 1903.75
#2016-10-18| 1905.12
#2016-10-19| 1899.88
#2016-10-20| 1900.22
#2016-10-21| 1890.27
#2016-10-24| 1906.64
#2016-10-25| 1914.48
#2016-10-26| 1879.80
#2016-10-27| 1867.83
#2016-10-28| 1856.98
#2016-10-31| 1857.08
#2016-11-01| 1824.08
#2016-11-02| 1824.41
#2016-11-03| 1797.97
#2016-11-04| 1785.48
#2016-11-07| 1817.28
#2016-11-08| 1827.81
#2016-11-09| 1826.84
#2016-11-10| 1781.99
#2016-11-11| 1795.94
#2016-11-14| 1759.36
#2016-11-15| 1779.14
#2016-11-16| 1820.31
#2016-11-17| 1820.57
#2016-11-18| 1822.37
#2016-11-21| 1846.57
#2016-11-22| 1845.68
#2016-11-23| 1835.41
#2016-11-24| .
#2016-11-25| 1843.95
#2016-11-28| 1841.57
#2016-11-29| 1842.46
#2016-11-30| 1831.52
#2016-12-01| 1810.50
#2016-12-02| 1820.54
#2016-12-05| 1812.04
#2016-12-06| 1824.48
#2016-12-07| 1850.25
#2016-12-08| 1864.38
#2016-12-09| 1888.01
#2016-12-12| 1875.05
#2016-12-13| 1904.49
#2016-12-14| 1902.54
#2016-12-15| 1911.06
#2016-12-16| 1908.55
#2016-12-19| 1920.15
#2016-12-20| 1925.36
#2016-12-21| 1927.73
#2016-12-22| 1916.93
#2016-12-23| 1920.48
#2016-12-26| .
#2016-12-27| 1931.26
#2016-12-28| 1919.80
#2016-12-29| 1918.47
#2016-12-30| 1903.84
#2017-01-02| .
#2017-01-03| 1910.92
#2017-01-04| 1911.73
#2017-01-05| 1920.58
#2017-01-06| 1936.31
#2017-01-09| 1948.69
#2017-01-10| 1951.16
#2017-01-11| 1960.57
#2017-01-12| 1952.08
#2017-01-13| 1950.12
#2017-01-16| .
#2017-01-17| 1962.40
#2017-01-18| 1964.37
#2017-01-19| 1960.49
#2017-01-20| 1964.33
#2017-01-23| 1963.76
#2017-01-24| 1969.10
#2017-01-25| 2003.33
#2017-01-26| 2000.40
#2017-01-27| 2001.45
#2017-01-30| 1995.31
#2017-01-31| 1995.17
#2017-02-01| 2099.70
#2017-02-02| 2098.38
#2017-02-03| 2110.74
#2017-02-06| 2127.48
#2017-02-07| 2147.19
#2017-02-08| 2152.93
#2017-02-09| 2162.06
#2017-02-10| 2157.28
#2017-02-13| 2177.77
#2017-02-14| 2201.21
#2017-02-15| 2208.82
#2017-02-16| 2205.54
#2017-02-17| 2210.30
#2017-02-20| .
#2017-02-21| 2226.49
#2017-02-22| 2232.84
#2017-02-23| 2230.54
#2017-02-24| 2225.31
#2017-02-27| 2227.31
#2017-02-28| 2230.07
#2017-03-01| 2274.80
#2017-03-02| 2258.64
#2017-03-03| 2271.91
#2017-03-06| 2264.64
#2017-03-07| 2265.81
#2017-03-08| 2257.33
#2017-03-09| 2249.77
#2017-03-10| 2256.96
#2017-03-13| 2258.75
#2017-03-14| 2254.71
#2017-03-15| 2279.26
#2017-03-16| 2283.11
#2017-03-17| 2273.19
#2017-03-20| 2293.60
#2017-03-21| 2261.68
#2017-03-22| 2287.15
#2017-03-23| 2282.30
#2017-03-24| 2279.83
#2017-03-27| 2282.96
#2017-03-28| 2327.70
#2017-03-29| 2336.29
#2017-03-30| 2337.99
#2017-03-31| 2333.92
#2017-04-03| 2331.50
#2017-04-04| 2349.72
#2017-04-05| 2338.49
#2017-04-06| 2334.56
#2017-04-07| 2331.33
#2017-04-10| 2328.90
#2017-04-11| 2309.11
#2017-04-12| 2310.85
#2017-04-13| 2299.95
#2017-04-14| .
#2017-04-17| 2312.52
#2017-04-18| 2302.72
#2017-04-19| 2296.13
#2017-04-20| 2324.25
#2017-04-21| 2318.28
#2017-04-24| 2343.39
#2017-04-25| 2358.35
#2017-04-26| 2339.47
#2017-04-27| 2342.87
#2017-04-28| 2343.57
#2017-05-01| 2385.64
#2017-05-02| 2398.52
#2017-05-03| 2392.97
#2017-05-04| 2385.51
#2017-05-05| 2423.20
#2017-05-08| 2482.24
#2017-05-09| 2494.65
#2017-05-10| 2486.59
#2017-05-11| 2494.88
#2017-05-12| 2526.08
#2017-05-15| 2521.90
#2017-05-16| 2520.01
#2017-05-17| 2436.85
#2017-05-18| 2469.32
#2017-05-19| 2476.88
#2017-05-22| 2493.29
#2017-05-23| 2489.87
#2017-05-24| 2485.10
#2017-05-25| 2490.07
#2017-05-26| 2486.57
#2017-05-29| .
#2017-05-30| 2491.24
#2017-05-31| 2476.49
#2017-06-01| 2477.76
#2017-06-02| 2509.90
#2017-06-05| 2483.69
#2017-06-06| 2488.14
#2017-06-07| 2501.58
#2017-06-08| 2498.19
#2017-06-09| 2405.44
#2017-06-12| 2353.30
#2017-06-13| 2373.03
#2017-06-14| 2347.68
#2017-06-15| 2333.36
#2017-06-16| 2304.95
#2017-06-19| 2366.97
#2017-06-20| 2347.33
#2017-06-21| 2361.51
#2017-06-22| 2358.50
#2017-06-23| 2372.24
#2017-06-26| 2366.71
#2017-06-27| 2330.65
#2017-06-28| 2365.97
#2017-06-29| 2329.36
#2017-06-30| 2331.03
#2017-07-03| 2321.41
#2017-07-04| .
#2017-07-05| 2332.70
#2017-07-06| 2306.85
#2017-07-07| 2330.34
#2017-07-10| 2347.84
#2017-07-11| 2357.48
#2017-07-12| 2364.12
#2017-07-13| 2393.35
#2017-07-14| 2416.87
#2017-07-17| 2424.51
#2017-07-18| 2430.87
#2017-07-19| 2448.78
#2017-07-20| 2442.03
#2017-07-21| 2442.58
#2017-07-24| 2468.23
#2017-07-25| 2473.24
#2017-07-26| 2480.16
#2017-07-27| 2437.40
#2017-07-28| 2416.29
#2017-07-31| 2405.29
#2017-08-01| 2425.28
#2017-08-02| 2524.34
#2017-08-03| 2502.82
#2017-08-04| 2512.80
#2017-08-07| 2547.53
#2017-08-08| 2565.57
#2017-08-09| 2578.82
#2017-08-10| 2489.89
#2017-08-11| 2522.72
#2017-08-14| 2561.50
#2017-08-15| 2587.51
#2017-08-16| 2579.17
#2017-08-17| 2527.29
#2017-08-18| 2521.33
#2017-08-21| 2518.41
#2017-08-22| 2561.44
#2017-08-23| 2564.12
#2017-08-24| 2558.63
#2017-08-25| 2567.21
#2017-08-28| 2589.15
#2017-08-29| 2609.86
#2017-08-30| 2616.54
#2017-08-31| 2624.46
#2017-09-01| 2629.73
#2017-09-04| .
#2017-09-05| 2599.17
#2017-09-06| 2596.67
#2017-09-07| 2583.23
#2017-09-08| 2542.69
#2017-09-11| 2586.00
#2017-09-12| 2578.50
#2017-09-13| 2559.09
#2017-09-14| 2541.51
#2017-09-15| 2567.74
#2017-09-18| 2551.37
#2017-09-19| 2552.68
#2017-09-20| 2513.09
#2017-09-21| 2475.67
#2017-09-22| 2458.58
#2017-09-25| 2440.25
#2017-09-26| 2479.04
#2017-09-27| 2497.03
#2017-09-28| 2480.93
#2017-09-29| 2493.25
#2017-10-02| 2488.91
#2017-10-03| 2497.13
#2017-10-04| 2485.25
#2017-10-05| 2512.94
#2017-10-06| 2512.76
#2017-10-09| 2520.83
#2017-10-10| 2523.30
#2017-10-11| 2531.47
#2017-10-12| 2523.48
#2017-10-13| 2546.19
#2017-10-16| 2587.17
#2017-10-17| 2592.63
#2017-10-18| 2583.95
#2017-10-19| 2527.41
#2017-10-20| 2533.54
#2017-10-23| 2535.37
#2017-10-24| 2548.35
#2017-10-25| 2534.74
#2017-10-26| 2551.28
#2017-10-27| 2630.34
#2017-10-30| 2679.27
#2017-10-31| 2715.97
#2017-11-01| 2683.34
#2017-11-02| 2699.82
#2017-11-03| 2760.35
#2017-11-06| 2787.19
#2017-11-07| 2793.56
#2017-11-08| 2815.15
#2017-11-09| 2811.12
#2017-11-10| 2794.62
#2017-11-13| 2782.42
#2017-11-14| 2746.95
#2017-11-15| 2712.71
#2017-11-16| 2748.30
#2017-11-17| 2737.41
#2017-11-20| 2739.05
#2017-11-21| 2787.81
#2017-11-22| 2804.31
#2017-11-23| .
#2017-11-24| 2805.10
#2017-11-27| 2788.70
#2017-11-28| 2778.77
#2017-11-29| 2719.43
#2017-11-30| 2751.89
#2017-12-01| 2743.61
#2017-12-04| 2718.60
#2017-12-05| 2716.66
#2017-12-06| 2708.11
#2017-12-07| 2713.56
#2017-12-08| 2718.84
#2017-12-11| 2769.14
#2017-12-12| 2753.41
#2017-12-13| 2762.11
#2017-12-14| 2759.28
#2017-12-15| 2785.65
#2017-12-18| 2828.38
#2017-12-19| 2801.56
#2017-12-20| 2796.98
#2017-12-21| 2802.97
#2017-12-22| 2802.66
#2017-12-25| .
#2017-12-26| 2738.12
#2017-12-27| 2739.31
#2017-12-28| 2744.75
#2017-12-29| 2715.60
#2018-01-01| .
#2018-01-02| 2763.60
#2018-01-03| 2766.18
#2018-01-04| 2780.72
#2018-01-05| 2811.21
#2018-01-08| 2800.88
#2018-01-09| 2799.35
#2018-01-10| 2802.34
#2018-01-11| 2822.23
#2018-01-12| 2853.22
#2018-01-15| .
#2018-01-16| 2840.12
#2018-01-17| 2888.40
#2018-01-18| 2890.41
#2018-01-19| 2880.70
#2018-01-22| 2861.45
#2018-01-23| 2865.59
#2018-01-24| 2823.43
#2018-01-25| 2777.16
#2018-01-26| 2785.33
#2018-01-29| 2728.95
#2018-01-30| 2708.11
#2018-01-31| 2715.41
#2018-02-01| 2720.51
#2018-02-02| 2609.42
#2018-02-05| 2535.53
#2018-02-06| 2632.65
#2018-02-07| 2580.09
#2018-02-08| 2504.58
#2018-02-09| 2526.05
#2018-02-12| 2622.01
#2018-02-13| 2646.15
#2018-02-14| 2697.90
#2018-02-15| 2778.45
#2018-02-16| 2770.39
#2018-02-19| .
#2018-02-20| 2764.79
#2018-02-21| 2751.18
#2018-02-22| 2773.58
#2018-02-23| 2831.32
#2018-02-26| 2889.76
#2018-02-27| 2881.49
#2018-02-28| 2876.86
#2018-03-01| 2832.13
#2018-03-02| 2851.99
#2018-03-05| 2864.49
#2018-03-06| 2870.25
#2018-03-07| 2847.98
#2018-03-08| 2875.89
#2018-03-09| 2926.73
#2018-03-12| 2949.08
#2018-03-13| 2922.29
#2018-03-14| 2899.94
#2018-03-15| 2901.50
#2018-03-16| 2896.13
#2018-03-19| 2852.95
#2018-03-20| 2853.25
#2018-03-21| 2795.44
#2018-03-22| 2752.00
#2018-03-23| 2681.46
#2018-03-26| 2800.12
#2018-03-27| 2729.80
#2018-03-28| 2700.31
#2018-03-29| 2723.35
#2018-03-30| .
#2018-04-02| 2698.60
#2018-04-03| 2725.95
#2018-04-04| 2775.23
#2018-04-05| 2790.23
#2018-04-06| 2718.39
#2018-04-09| 2743.91
#2018-04-10| 2800.31
#2018-04-11| 2786.28
#2018-04-12| 2815.30
#2018-04-13| 2822.94
#2018-04-16| 2841.37
#2018-04-17| 2879.65
#2018-04-18| 2874.08
#2018-04-19| 2795.79
#2018-04-20| 2693.68
#2018-04-23| 2683.79
#2018-04-24| 2649.19
#2018-04-25| 2658.46
#2018-04-26| 2670.62
#2018-04-27| 2638.52
#2018-04-30| 2674.74
#2018-05-01| 2729.85
#2018-05-02| 2831.28
#2018-05-03| 2834.43
#2018-05-04| 2937.44
#2018-05-07| 2958.45
#2018-05-08| 2972.05
#2018-05-09| 2996.48
#2018-05-10| 3037.25
#2018-05-11| 3016.12
#2018-05-14| 3009.84
#2018-05-15| 2984.53
#2018-05-16| 3015.33
#2018-05-17| 2997.97
#2018-05-18| 2986.01
#2018-05-21| 3006.77
#2018-05-22| 3000.55
#2018-05-23| 3010.41
#2018-05-24| 3008.58
#2018-05-25| 3011.36
#2018-05-28| .
#2018-05-29| 2997.51
#2018-05-30| 2998.02
#2018-05-31| 2983.57
#2018-06-01| 3041.17
#2018-06-04| 3063.80
#2018-06-05| 3093.57
#2018-06-06| 3103.53
#2018-06-07| 3091.96
#2018-06-08| 3069.04
#2018-06-11| 3065.67
#2018-06-12| 3076.37
#2018-06-13| 3054.81
#2018-06-14| 3059.41
#2018-06-15| 3029.73
#2018-06-18| 3029.46
#2018-06-19| 2984.95
#2018-06-20| 2992.32
#2018-06-21| 2980.24
#2018-06-22| 2971.52
#2018-06-25| 2924.41
#2018-06-26| 2958.03
#2018-06-27| 2947.46
#2018-06-28| 2967.02
#2018-06-29| 2961.99
#2018-07-02| 2998.57
#2018-07-03| 2950.30
#2018-07-04| .
#2018-07-05| 2973.49
#2018-07-06| 3012.08
#2018-07-09| 3053.47
#2018-07-10| 3054.51
#2018-07-11| 3011.74
#2018-07-12| 3063.16
#2018-07-13| 3069.61
#2018-07-16| 3061.83
#2018-07-17| 3070.17
#2018-07-18| 3056.23
#2018-07-19| 3072.18
#2018-07-20| 3062.49
#2018-07-23| 3064.23
#2018-07-24| 3079.08
#2018-07-25| 3109.90
#2018-07-26| 3105.31
#2018-07-27| 3050.09
#2018-07-30| 3030.55
#2018-07-31| 3034.84
#2018-08-01| 3191.72
#2018-08-02| 3276.63
#2018-08-03| 3288.18
#2018-08-06| 3306.15
#2018-08-07| 3280.65
#2018-08-08| 3283.87
#2018-08-09| 3302.48
#2018-08-10| 3280.31
#2018-08-13| 3295.61
#2018-08-14| 3315.35
#2018-08-15| 3320.44
#2018-08-16| 3364.70
#2018-08-17| 3429.22
#2018-08-20| 3400.30
#2018-08-21| 3390.64
#2018-08-22| 3391.52
#2018-08-23| 3399.38
#2018-08-24| 3408.11
#2018-08-27| 3436.46
#2018-08-28| 3463.89
#2018-08-29| 3511.65
#2018-08-30| 3537.63
#2018-08-31| 3572.58
#2018-09-03| .
#2018-09-04| 3579.39
#2018-09-05| 3554.15
#2018-09-06| 3499.41
#2018-09-07| 3474.60
#2018-09-10| 3432.64
#2018-09-11| 3508.61
#2018-09-12| 3471.03
#2018-09-13| 3548.09
#2018-09-14| 3513.22
#2018-09-17| 3425.93
#2018-09-18| 3434.29
#2018-09-19| 3435.92
#2018-09-20| 3465.31
#2018-09-21| 3435.20
#2018-09-24| 3477.82
#2018-09-25| 3494.06
#2018-09-26| 3468.99
#2018-09-27| 3529.17
#2018-09-28| 3541.88
#2018-10-01| 3561.12
#2018-10-02| 3592.56
#2018-10-03| 3633.69
#2018-10-04| 3575.12
#2018-10-05| 3514.24
#2018-10-08| 3501.07
#2018-10-09| 3540.36
#2018-10-10| 3383.05
#2018-10-11| 3346.89
#2018-10-12| 3464.05
#2018-10-15| 3395.77
#2018-10-16| 3469.73
#2018-10-17| 3456.09
#2018-10-18| 3381.11
#2018-10-19| 3427.95
#2018-10-22| 3450.85
#2018-10-23| 3475.70
#2018-10-24| 3354.52
#2018-10-25| 3427.96
#2018-10-26| 3358.89
#2018-10-29| 3297.49
#2018-10-30| 3321.45
#2018-10-31| 3407.47
#2018-11-01| 3464.86
#2018-11-02| 3260.29
#2018-11-05| 3179.98
#2018-11-06| 3212.53
#2018-11-07| 3308.16
#2018-11-08| 3287.34
#2018-11-09| 3222.01
#2018-11-12| 3066.98
#2018-11-13| 3043.04
#2018-11-14| 2967.24
#2018-11-15| 3030.63
#2018-11-16| 3060.85
#2018-11-19| 2943.27
#2018-11-20| 2813.63
#2018-11-21| 2812.14
#2018-11-22| .
#2018-11-23| 2748.83
#2018-11-26| 2787.92
#2018-11-27| 2782.77
#2018-11-28| 2883.65
#2018-11-29| 2855.31
#2018-11-30| 2841.41
#2018-12-03| 2939.33
#2018-12-04| 2813.31
#2018-12-05| .
#2018-12-06| 2794.84
#2018-12-07| 2690.87
#2018-12-10| 2706.32
#2018-12-11| 2690.92
#2018-12-12| 2697.43
#2018-12-13| 2719.33
#2018-12-14| 2637.96
#2018-12-17| 2608.18
#2018-12-18| 2640.44
#2018-12-19| 2557.16
#2018-12-20| 2494.46
#2018-12-21| 2404.99
#2018-12-24| 2333.08
#2018-12-25| .
#2018-12-26| 2489.69
#2018-12-27| 2477.57
#2018-12-28| 2477.83
#2018-12-31| 2501.47
#2019-01-01| .
#2019-01-02| 2507.77
#2019-01-03| 2272.90
#2019-01-04| 2369.61
#2019-01-07| 2368.83
#2019-01-08| 2408.47
#2019-01-09| 2449.26
#2019-01-10| 2458.95
#2019-01-11| 2436.85
#2019-01-14| 2399.77
#2019-01-15| 2445.93
#2019-01-16| 2472.22
#2019-01-17| 2483.96
#2019-01-18| 2505.93
#2019-01-21| .
#2019-01-22| 2449.04
#2019-01-23| 2458.44
#2019-01-24| 2448.27
#2019-01-25| 2530.27
#2019-01-28| 2510.28
#2019-01-29| 2483.47
#2019-01-30| 2638.75
#2019-01-31| 2656.87
#2019-02-01| 2663.20
#2019-02-04| 2734.25
#2019-02-05| 2777.30
#2019-02-06| 2781.15
#2019-02-07| 2728.95
#2019-02-08| 2722.47
#2019-02-11| 2706.89
#2019-02-12| 2733.11
#2019-02-13| 2723.82
#2019-02-14| 2729.90
#2019-02-15| 2725.06
#2019-02-18| .
#2019-02-19| 2732.77
#2019-02-20| 2749.92
#2019-02-21| 2735.37
#2019-02-22| 2768.36
#2019-02-25| 2791.38
#2019-02-26| 2792.65
#2019-02-27| 2796.76
#2019-02-28| 2752.50
#2019-03-01| 2779.47
#2019-03-04| 2790.51
#2019-03-05| 2783.54
#2019-03-06| 2764.40
#2019-03-07| 2731.05
#2019-03-08| 2737.30
#2019-03-11| 2830.36
#2019-03-12| 2855.87
#2019-03-13| 2870.38
#2019-03-14| 2898.53
#2019-03-15| 2938.10
#2019-03-18| 2965.76
#2019-03-19| 2942.92
#2019-03-20| 2965.92
#2019-03-21| 3075.75
#2019-03-22| 3006.35
#2019-03-25| 2970.36
#2019-03-26| 2942.66
#2019-03-27| 2963.49
#2019-03-28| 2968.06
#2019-03-29| 2992.76
#2019-04-01| 3016.66
#2019-04-02| 3057.23
#2019-04-03| 3079.94
#2019-04-04| 3083.55
#2019-04-05| 3103.84
#2019-04-08| 3150.16
#2019-04-09| 3138.03
#2019-04-10| 3158.24
#2019-04-11| 3134.39
#2019-04-12| 3135.56
#2019-04-15| 3140.93
#2019-04-16| 3146.79
#2019-04-17| 3203.26
#2019-04-18| 3215.01
#2019-04-19| .
#2019-04-22| 3219.00
#2019-04-23| 3262.73
#2019-04-24| 3253.60
#2019-04-25| 3223.29
#2019-04-26| 3204.46
#2019-04-29| 3210.37
#2019-04-30| 3157.24
#2019-05-01| 3300.33
#2019-05-02| 3279.91
#2019-05-03| 3321.26
#2019-05-06| 3270.33
#2019-05-07| 3182.21
#2019-05-08| 3182.24
#2019-05-09| 3147.58
#2019-05-10| 3094.52
#2019-05-13| 2916.01
#2019-05-14| 2961.90
#2019-05-15| 2998.74
#2019-05-16| 2988.37
#2019-05-17| 2971.80
#2019-05-20| 2881.74
#2019-05-21| 2938.93
#2019-05-22| 2877.84
#2019-05-23| 2827.27
#2019-05-24| 2820.39
#2019-05-27| .
#2019-05-28| 2805.39
#2019-05-29| 2790.60
#2019-05-30| 2804.78
#2019-05-31| 2751.05
#2019-06-03| 2725.28
#2019-06-04| 2825.91
#2019-06-05| 2867.99
#2019-06-06| 2908.00
#2019-06-07| 2978.96
#2019-06-10| 3017.15
#2019-06-11| 3049.80
#2019-06-12| 3038.67
#2019-06-13| 3040.48
#2019-06-14| 3017.62
#2019-06-17| 3033.89
#2019-06-18| 3106.81
#2019-06-19| 3099.55
#2019-06-20| 3125.76
#2019-06-21| 3114.84
#2019-06-24| 3113.14
#2019-06-25| 3067.84
#2019-06-26| 3133.80
#2019-06-27| 3132.90
#2019-06-28| 3109.92
#2019-07-01| 3166.82
#2019-07-02| 3182.56
#2019-07-03| 3207.71
#2019-07-04| .
#2019-07-05| 3205.31
#2019-07-08| 3141.15
#2019-07-09| 3159.26
#2019-07-10| 3191.45
#2019-07-11| 3170.94
#2019-07-12| 3197.40
#2019-07-15| 3225.68
#2019-07-16| 3210.35
#2019-07-17| 3192.89
#2019-07-18| 3228.77
#2019-07-19| 3183.90
#2019-07-22| 3253.89
#2019-07-23| 3279.60
#2019-07-24| 3278.81
#2019-07-25| 3252.49
#2019-07-26| 3263.53
#2019-07-29| 3291.00
#2019-07-30| 3278.86
#2019-07-31| 3334.91
#2019-08-01| 3268.13
#2019-08-02| 3189.97
#2019-08-05| 3026.87
#2019-08-06| 3082.28
#2019-08-07| 3110.80
#2019-08-08| 3180.52
#2019-08-09| 3141.88
#2019-08-12| 3132.21
#2019-08-13| 3261.96
#2019-08-14| 3166.57
#2019-08-15| 3149.17
#2019-08-16| 3223.25
#2019-08-19| 3282.42
#2019-08-20| 3279.49
#2019-08-21| 3314.30
#2019-08-22| 3312.28
#2019-08-23| 3159.94
#2019-08-26| 3217.02
#2019-08-27| 3180.53
#2019-08-28| 3201.88
#2019-08-29| 3257.71
#2019-08-30| 3257.93
#2019-09-02| .
#2019-09-03| 3212.25
#2019-09-04| 3268.95
#2019-09-05| 3336.86
#2019-09-06| 3338.11
#2019-09-09| 3353.39
#2019-09-10| 3390.03
#2019-09-11| 3494.43
#2019-09-12| 3486.01
#2019-09-13| 3424.38
#2019-09-16| 3438.40
#2019-09-17| 3451.02
#2019-09-18| 3479.69
#2019-09-19| 3449.32
#2019-09-20| 3398.35
#2019-09-23| 3413.86
#2019-09-24| 3393.88
#2019-09-25| 3446.89
#2019-09-26| 3431.42
#2019-09-27| 3415.38
#2019-09-30| 3490.84
#2019-10-01| 3496.17
#2019-10-02| 3411.57
#2019-10-03| 3439.33
#2019-10-04| 3522.20
#2019-10-07| 3523.13
#2019-10-08| 3476.69
#2019-10-09| 3517.73
#2019-10-10| 3560.90
#2019-10-11| 3653.85
#2019-10-14| 3651.77
#2019-10-15| 3647.92
#2019-10-16| 3634.01
#2019-10-17| 3647.70
#2019-10-18| 3661.73
#2019-10-21| 3723.72
#2019-10-22| 3717.22
#2019-10-23| 3763.67
#2019-10-24| 3771.07
#2019-10-25| 3818.36
#2019-10-28| 3857.91
#2019-10-29| 3773.79
#2019-10-30| 3773.28
#2019-10-31| 3842.01
#2019-11-01| 3949.46
#2019-11-04| 3976.99
#2019-11-05| 3973.44
#2019-11-06| 3979.79
#2019-11-07| 4011.16
#2019-11-08| 4021.81
#2019-11-11| 4052.26
#2019-11-12| 4048.66
#2019-11-13| 4083.88
#2019-11-14| 4060.80
#2019-11-15| 4107.70
#2019-11-18| 4126.73
#2019-11-19| 4112.85
#2019-11-20| 4065.62
#2019-11-21| 4047.02
#2019-11-22| 4045.87
#2019-11-25| 4116.35
#2019-11-26| 4082.88
#2019-11-27| 4135.69
#2019-11-28| 4135.69
#2019-11-29| 4128.06
#2019-12-02| 4079.06
#2019-12-03| 4007.25
#2019-12-04| 4043.24
#2019-12-05| 4100.98
#2019-12-06| 4179.15
#2019-12-09| 4121.00
#2019-12-10| 4143.80
#2019-12-11| 4178.70
#2019-12-12| 4195.18
#2019-12-13| 4249.17
#2019-12-16| 4321.21
#2019-12-17| 4329.21
#2019-12-18| 4318.66
#2019-12-19| 4323.93
#2019-12-20| 4319.31
#2019-12-23| 4388.30
#2019-12-24| 4391.28
#2019-12-25| .
#2019-12-26| 4474.69
#2019-12-27| 4470.74
#2019-12-30| 4495.67
#2019-12-31| 4528.65
#2020-01-01| .
#2020-01-02| 4630.70
#2020-01-03| 4583.98
#2020-01-06| 4617.10
#2020-01-07| 4601.76
#2020-01-08| 4675.08
#2020-01-09| 4771.55
#2020-01-10| 4781.26
#2020-01-13| 4880.79
#2020-01-14| 4817.83
#2020-01-15| 4795.94
#2020-01-16| 4857.47
#2020-01-17| 4907.53
#2020-01-20| .
#2020-01-21| 4875.48
#2020-01-22| 4891.76
#2020-01-23| 4918.42
#2020-01-24| 4902.97
#2020-01-27| 4758.78
#2020-01-28| 4888.54
#2020-01-29| 4979.68
#2020-01-30| 4972.67
#2020-01-31| 4758.99
#2020-02-03| 4749.30
#2020-02-04| 4902.07
#2020-02-05| 4938.54
#2020-02-06| 4994.75
#2020-02-07| 4915.78
#2020-02-10| 4940.83
#2020-02-11| 4916.33
#2020-02-12| 5030.96
#2020-02-13| 4991.52
#2020-02-14| 4991.20
#2020-02-17| .
#2020-02-18| 4902.62
#2020-02-19| 4971.84
#2020-02-20| 4924.95
#2020-02-21| 4816.08
#2020-02-24| 4590.31
#2020-02-25| 4443.66
#2020-02-26| 4507.41
#2020-02-27| 4216.94
#2020-02-28| 4208.94
#2020-03-02| 4592.17
#2020-03-03| 4444.07
#2020-03-04| 4647.43
#2020-03-05| 4500.38
#2020-03-06| 4439.36
#2020-03-09| 4081.04
#2020-03-10| 4371.23
#2020-03-11| 4216.25
#2020-03-12| 3801.30
#2020-03-13| 4241.82
#2020-03-16| 3691.51
#2020-03-17| 3851.60
#2020-03-18| 3748.40
#2020-03-19| 3727.34
#2020-03-20| 3495.43
#2020-03-23| 3426.01
#2020-03-24| 3773.23
#2020-03-25| 3754.80
#2020-03-26| 3962.82
#2020-03-27| 3798.38
#2020-03-30| 3909.84
#2020-03-31| 3897.04
#2020-04-01| 3684.18
#2020-04-02| 3746.01
#2020-04-03| 3687.53
#2020-04-06| 4006.19
#2020-04-07| 3962.15
#2020-04-08| 4066.57
#2020-04-09| 4095.91
#2020-04-10| 4095.91
#2020-04-13| 4169.26
#2020-04-14| 4374.92
#2020-04-15| 4328.72
#2020-04-16| 4361.89
#2020-04-17| 4308.19
#2020-04-20| 4218.11
#2020-04-21| 4085.21
#2020-04-22| 4203.28
#2020-04-23| 4183.93
#2020-04-24| 4304.15
#2020-04-27| 4309.88
#2020-04-28| 4246.68
#2020-04-29| 4389.34
#2020-04-30| 4471.68
#2020-05-01| 4390.83
#2020-05-04| 4449.93
#2020-05-05| 4514.83
#2020-05-06| 4559.92
#2020-05-07| 4609.18
#2020-05-08| 4710.74
#2020-05-11| 4778.22
#2020-05-12| 4720.18
#2020-05-13| 4658.27
#2020-05-14| 4689.86
#2020-05-15| 4663.46
#2020-05-18| 4780.59
#2020-05-19| 4757.02
#2020-05-20| 4851.77
#2020-05-21| 4815.51
#2020-05-22| 4843.99
#2020-05-25| 4843.99
#2020-05-26| 4815.45
#2020-05-27| 4837.57
#2020-05-28| 4825.97
#2020-05-29| 4824.21
#2020-06-01| 4879.45
#2020-06-02| 4906.01
#2020-06-03| 4939.33
#2020-06-04| 4897.60
#2020-06-05| 5039.67
#2020-06-08| 5073.35
#2020-06-09| 5222.91
#2020-06-10| 5348.95
#2020-06-11| 5086.62
#2020-06-12| 5132.35
#2020-06-15| 5196.85
#2020-06-16| 5334.30
#2020-06-17| 5323.64
#2020-06-18| 5324.19
#2020-06-19| 5297.54
#2020-06-22| 5432.18
#2020-06-23| 5541.58
#2020-06-24| 5440.33
#2020-06-25| 5511.66
#2020-06-26| 5346.31
#2020-06-29| 5470.17
#2020-06-30| 5518.66
#2020-07-01| 5503.73
#2020-07-02| 5504.11
#2020-07-03| .
#2020-07-06| 5649.91
#2020-07-07| 5626.66
#2020-07-08| 5755.10
#2020-07-09| 5772.98
#2020-07-10| 5790.36
#2020-07-13| 5764.39
#2020-07-14| 5860.88
#2020-07-15| 5902.73
#2020-07-16| 5832.40
#2020-07-17| 5818.95
#2020-07-20| 5938.88
#2020-07-21| 5859.70
#2020-07-22| 5876.79
#2020-07-23| 5619.56
#2020-07-24| 5600.35
#2020-07-27| 5732.73
#2020-07-28| 5634.03
#2020-07-29| 5736.86
#2020-07-30| 5805.50
#2020-07-31| 6398.48
#2020-08-03| 6556.82
#2020-08-04| 6601.46
#2020-08-05| 6624.66
#2020-08-06| 6843.95
#2020-08-07| 6681.43
#2020-08-10| 6779.70
#2020-08-11| 6580.47
#2020-08-12| 6794.39
#2020-08-13| 6907.82
#2020-08-14| 6900.92
#2020-08-17| 6881.88
#2020-08-18| 6938.58
#2020-08-19| 6946.58
#2020-08-20| 7096.47
#2020-08-21| 7453.57
#2020-08-24| 7544.38
#2020-08-25| 7482.41
#2020-08-26| 7581.56
#2020-08-27| 7495.61
#2020-08-28| 7493.12
#2020-08-31| 7741.36
#2020-09-01| 8039.31
#2020-09-02| 7882.11
#2020-09-03| 7260.36
#2020-09-04| 7265.07
#2020-09-07| .
#2020-09-08| 6786.31
#2020-09-09| 7051.89
#2020-09-10| 6823.32
#2020-09-11| 6739.04
#2020-09-14| 6938.37
#2020-09-15| 6947.44
#2020-09-16| 6750.43
#2020-09-17| 6644.00
#2020-09-18| 6436.55
#2020-09-21| 6622.78
#2020-09-22| 6725.83
#2020-09-23| 6448.44
#2020-09-24| 6513.05
#2020-09-25| 6754.08
#2020-09-28| 6916.36
#2020-09-29| 6866.12
#2020-09-30| 6968.47
#2020-10-01| 7028.12
#2020-10-02| 6806.36
#2020-10-05| 7013.58
#2020-10-06| 6813.82
#2020-10-07| 6929.55
#2020-10-08| 6923.98
#2020-10-09| 7041.60
#2020-10-12| 7483.46
#2020-10-13| 7288.26
#2020-10-14| 7292.54
#2020-10-15| 7264.66
#2020-10-16| 7165.64
#2020-10-19| 6984.56
#2020-10-20| 7074.98
#2020-10-21| 7036.35
#2020-10-22| 6971.23
#2020-10-23| 6928.58
#2020-10-26| 6923.12
#2020-10-27| 7012.09
#2020-10-28| 6688.83
#2020-10-29| 6934.65
#2020-10-30| 6555.57
#2020-11-02| 6554.14
#2020-11-03| 6655.52
#2020-11-04| 6921.19
#2020-11-05| 7167.58
#2020-11-06| 7148.04
#2020-11-09| 7013.35
#2020-11-10| 6990.38
#2020-11-11| 7196.00
#2020-11-12| 7176.04
#2020-11-13| 7183.08
#2020-11-16| 7248.26
#2020-11-17| 7194.49
#2020-11-18| 7113.62
#2020-11-19| 7148.42
#2020-11-20| 7071.19
#2020-11-23| 6868.61
#2020-11-24| 6951.61
#2020-11-25| 7002.33
#2020-11-26| 7002.33
#2020-11-27| 7035.56
#2020-11-30| 7178.14
#2020-12-01| 7397.21
#2020-12-02| 7420.08
#2020-12-03| 7413.80
#2020-12-04| 7376.69
#2020-12-07| 7464.36
#2020-12-08| 7500.74
#2020-12-09| 7345.53
#2020-12-10| 7431.37
#2020-12-11| 7381.70
#2020-12-14| 7345.52
#2020-12-15| 7707.83
#2020-12-16| 7704.68
#2020-12-17| 7759.64
#2020-12-18| 7639.83
#2020-12-21| 7728.67
#2020-12-22| 7944.19
#2020-12-23| 7889.82
#2020-12-24| 7949.20
#2020-12-25| 7949.20
#2020-12-28| 8228.04
#2020-12-29| 8119.05
#2020-12-30| 8052.90
#2020-12-31| 7994.44
#2021-01-01| 7994.44
#2021-01-04| 7796.75
#2021-01-05| 7892.94
#2021-01-06| 7636.23
#2021-01-07| 7895.85
#2021-01-08| 7962.63
#2021-01-11| 7782.62
#2021-01-12| 7773.03
#2021-01-13| 7895.38
#2021-01-14| 7778.31
#2021-01-15| 7671.40
#2021-01-18| 7671.40
#2021-01-19| 7711.54
#2021-01-20| 7960.67
#2021-01-21| 8247.12
#2021-01-22| 8375.04
#2021-01-25| 8600.45
#2021-01-26| 8612.18
#2021-01-27| 8547.91
#2021-01-28| 8256.16
#2021-01-29| 7950.21
#2021-02-01| 8082.47
#2021-02-02| 8136.10
#2021-02-03| 8075.68
#2021-02-04| 8286.70
#2021-02-05| 8251.06
#2021-02-08| 8265.07
#2021-02-09| 8211.67
#2021-02-10| 8178.35
#2021-02-11| 8163.92
#2021-02-12| 8177.82
#2021-02-15| 8177.82
#2021-02-16| 8048.18
#2021-02-17| 7906.61
#2021-02-18| 7840.10
#2021-02-19| 7854.85
#2021-02-22| 7626.40
#2021-02-23| 7618.33
#2021-02-24| 7593.57
#2021-02-25| 7335.33
#2021-02-26| 7354.94
#2021-03-01| 7744.11
#2021-03-02| 7587.37
#2021-03-03| 7405.46
#2021-03-04| 7281.41
#2021-03-05| 7366.86
#2021-03-08| 7071.26
#2021-03-09| 7348.80
#2021-03-10| 7285.49
#2021-03-11| 7404.22
#2021-03-12| 7349.22
#2021-03-15| 7526.50
#2021-03-16| 7617.66
#2021-03-17| 7571.16
#2021-03-18| 7318.44
#2021-03-19| 7286.02
#2021-03-22| 7485.75
#2021-03-23| 7423.08
#2021-03-24| 7277.65
#2021-03-25| 7312.16
#2021-03-26| 7365.74
#2021-03-29| 7369.43
#2021-03-30| 7285.69
#2021-03-31| 7419.38
#2021-04-01| 7478.23
#2021-04-02| 7478.23
#2021-04-05| 7650.07
#2021-04-06| 7667.76
#2021-04-07| 7764.38
#2021-04-08| 7910.91
#2021-04-09| 8066.69
#2021-04-12| 7961.40
#2021-04-13| 8146.26
#2021-04-14| 8008.27
#2021-04-15| 8155.17
#2021-04-16| 8139.42
#2021-04-19| 8176.21
#2021-04-20| 8073.72
#2021-04-21| 8101.89
#2021-04-22| 8007.23
#2021-04-23| 8154.61
#2021-04-26| 8184.66
#2021-04-27| 8168.11
#2021-04-28| 8118.78
#2021-04-29| 8116.74
#2021-04-30| 7991.52
#2021-05-03| 8054.42
#2021-05-04| 7773.81
#2021-05-05| 7789.23
#2021-05-06| 7889.33
#2021-05-07| 7923.69
#2021-05-10| 7721.60
#2021-05-11| 7655.19
#2021-05-12| 7458.47
#2021-05-13| 7594.56
#2021-05-14| 7755.55
#2021-05-17| 7697.75
#2021-05-18| 7605.99
#2021-05-19| 7591.08
#2021-05-20| 7743.31
#2021-05-21| 7629.97
#2021-05-24| 7734.70
#2021-05-25| 7715.59
#2021-05-26| 7718.23
#2021-05-27| 7628.62
#2021-05-28| 7575.65
#2021-05-31| 7575.65
#2021-06-01| 7560.79
#2021-06-02| 7607.12
#2021-06-03| 7519.82
#2021-06-04| 7661.50
#2021-06-07| 7659.33
#2021-06-08| 7709.01
#2021-06-09| 7727.53
#2021-06-10| 7666.06
#2021-06-11| 7739.68
#2021-06-14| 7916.37
#2021-06-15| 7869.11
#2021-06-16| 7893.82
#2021-06-17| 7979.87
#2021-06-18| 7897.02
#2021-06-21| 8007.49
#2021-06-22| 8103.72
#2021-06-23| 8087.81
#2021-06-24| 8074.62
#2021-06-25| 8060.10
#2021-06-28| 8157.16
#2021-06-29| 8251.40
#2021-06-30| 8288.02
#2021-07-01| 8305.85
#2021-07-02| 8463.24
#2021-07-05| 8463.24
#2021-07-06| 8577.60
#2021-07-07| 8728.96
#2021-07-08| 8646.81
#2021-07-09| 8759.79
#2021-07-12| 8721.69
#2021-07-13| 8781.03
#2021-07-14| 8987.67
#2021-07-15| 8940.43
#2021-07-16| 8812.29
#2021-07-19| 8582.09
#2021-07-20| 8803.50
#2021-07-21| 8759.43
#2021-07-22| 8836.44
#2021-07-23| 8944.32
#2021-07-26| 8971.89
#2021-07-27| 8840.00
#2021-07-28| 8738.54
#2021-07-29| 8780.91
#2021-07-30| 8795.20
#2021-08-02| 8777.04
#2021-08-03| 8889.07
#2021-08-04| 8862.66
#2021-08-05| 8874.38
#2021-08-06| 8824.00
#2021-08-09| 8819.97
#2021-08-10| 8792.23
#2021-08-11| 8813.39
#2021-08-12| 8983.84
#2021-08-13| 8990.68
#2021-08-16| 9108.71
#2021-08-17| 9049.34
#2021-08-18| 8823.88
#2021-08-19| 8838.99
#2021-08-20| 8929.36
#2021-08-23| 9023.49
#2021-08-24| 9013.75
#2021-08-25| 8949.28
#2021-08-26| 8895.61
#2021-08-27| 8958.73
#2021-08-30| 9223.81
#2021-08-31| 9150.86
#2021-09-01| 9185.23
#2021-09-02| 9256.76
#2021-09-03| 9295.63
#2021-09-06| 9295.63
#2021-09-07| 9425.26
#2021-09-08| 9326.01
#2021-09-09| 9268.54
#2021-09-10| 8968.12
#2021-09-13| 9003.32
#2021-09-14| 8913.44
#2021-09-15| 8970.61
#2021-09-16| 8957.13
#2021-09-17| 8794.75
#2021-09-20| 8607.83
#2021-09-21| 8633.42
#2021-09-22| 8779.90
#2021-09-23| 8841.15
#2021-09-24| 8846.79
#2021-09-27| 8760.66
#2021-09-28| 8554.39
#2021-09-29| 8600.57
#2021-09-30| 8521.21
#2021-10-01| 8593.84
#2021-10-04| 8387.47
#2021-10-05| 8504.05
#2021-10-06| 8548.68
#2021-10-07| 8627.20
#2021-10-08| 8602.62
#2021-10-11| 8594.85
#2021-10-12| 8511.66
#2021-10-13| 8476.60
#2021-10-14| 8651.38
#2021-10-15| 8716.53
#2021-10-18| 8821.93
#2021-10-19| 8952.89
#2021-10-20| 8982.14
#2021-10-21| 9004.80
#2021-10-22| 8959.05
#2021-10-25| 8956.60
#2021-10-26| 8992.08
#2021-10-27| 8959.82
#2021-10-28| 9182.67
#2021-10-29| 9015.55
#2021-11-01| 8972.98
#2021-11-02| 9035.52
#2021-11-03| 9121.19
#2021-11-04| 9089.55
#2021-11-05| 9113.11
#2021-11-08| 9061.32
#2021-11-09| 9084.99
#2021-11-10| 8915.23
#2021-11-11| 8916.66
#2021-11-12| 9044.15
#2021-11-15| 9040.87
#2021-11-16| 9100.22
#2021-11-17| 9242.22
#2021-11-18| 9498.80
#2021-11-19| 9656.04
#2021-11-22| 9686.52
#2021-11-23| 9714.09
#2021-11-24| 9759.93
#2021-11-25| 9759.93
#2021-11-26| 9450.45
#2021-11-29| 9659.34
#2021-11-30| 9947.67
#2021-12-01| 9919.26
#2021-12-02| 9868.96
#2021-12-03| 9756.24
#2021-12-06| 9957.47
#2021-12-07|10304.98
#2021-12-08|10530.12
#2021-12-09|10493.52
#2021-12-10|10780.55
#2021-12-13|10555.44
#2021-12-14|10473.39
#2021-12-15|10768.04
#2021-12-16|10357.51
#2021-12-17|10292.95
#2021-12-20|10207.32
#2021-12-21|10406.75
#2021-12-22|10566.10
#2021-12-23|10608.48
#2021-12-24|10608.48
#2021-12-27|10849.75
#2021-12-28|10788.58
#2021-12-29|10798.22
#2021-12-30|10726.15
#2021-12-31|10689.30
#2022-01-03|10950.68
#2022-01-04|10824.15
#2022-01-05|10540.97
#2022-01-06|10368.62
#2022-01-07|10375.65
#2022-01-10|10378.68
#2022-01-11|10548.87
#2022-01-12|10573.35
#2022-01-13|10375.57
#2022-01-14|10424.70
#2022-01-17|10424.70
#2022-01-18|10227.05
#2022-01-19|10011.90
#2022-01-20| 9907.10
#2022-01-21| 9774.98
#2022-01-24| 9731.34
#2022-01-25| 9617.07
#2022-01-26| 9613.10
#2022-01-27| 9584.39
#2022-01-28|10234.07
#2022-01-31|10499.79
#2022-02-01|10493.93
#2022-02-02|10572.14
#2022-02-03|10396.72
#2022-02-04|10365.60
#2022-02-07|10322.10
#2022-02-08|10511.45
#2022-02-09|10597.58
#2022-02-10|10349.91
#2022-02-11|10140.96
#2022-02-14|10149.32
#2022-02-15|10388.10
#2022-02-16|10377.72
#2022-02-17|10156.08
#2022-02-18|10061.72
#2022-02-21|10061.72
#2022-02-22| 9879.50
#2022-02-23| 9622.79
#2022-02-24| 9779.48
#2022-02-25| 9906.67
#2022-02-28| 9917.25
#2022-03-01| 9800.90
#2022-03-02|10010.97
#2022-03-03| 9993.34
#2022-03-04| 9810.36
#2022-03-07| 9574.60
#2022-03-08| 9464.69
#2022-03-09| 9793.24
#2022-03-10| 9533.43
#2022-03-11| 9311.38
#2022-03-14| 9060.06
#2022-03-15| 9328.45
#2022-03-16| 9597.98
#2022-03-17| 9654.93
#2022-03-18| 9863.51
#2022-03-21| 9943.60
#2022-03-22|10145.84
#2022-03-23|10220.76
#2022-03-24|10449.58
#2022-03-25|10489.36
#2022-03-28|10538.44
#2022-03-29|10740.85
#2022-03-30|10664.74
#2022-03-31|10468.77
#2022-04-01|10447.39
#2022-04-04|10693.33
#2022-04-05|10490.15
#2022-04-06|10296.15
#2022-04-07|10333.15
#2022-04-08|10206.54
#2022-04-11| 9950.65
#2022-04-12|10058.43
#2022-04-13|10218.49
#2022-04-14| 9918.13
#2022-04-15| 9918.13
#2022-04-18| 9909.42
#2022-04-19|10048.65
#2022-04-20|10046.13
#2022-04-21| 9992.21
#2022-04-22| 9712.23
#2022-04-25| 9777.71
#2022-04-26| 9415.30
#2022-04-27| 9403.42
#2022-04-28| 9821.10
#2022-04-29| 9466.49
#2022-05-02| 9487.31
#2022-05-03| 9581.50
#2022-05-04| 9974.36
#2022-05-05| 9424.48
#2022-05-06| 9450.60
#2022-05-09| 9141.96
#2022-05-10| 9288.23
#2022-05-11| 8811.57
#2022-05-12| 8584.95
#2022-05-13| 8856.52
#2022-05-16| 8770.02
#2022-05-17| 8998.96
#2022-05-18| 8491.89
#2022-05-19| 8282.87
#2022-05-20| 8288.99
#2022-05-23| 8613.71
#2022-05-24| 8449.38
#2022-05-25| 8466.62
#2022-05-26| 8665.72
#2022-05-27| 9018.55
#2022-05-30| 9018.55
#2022-05-31| 8968.34
#2022-06-01| 8966.49
#2022-06-02| 9113.18
#2022-06-03| 8771.89
#2022-06-06| 8814.67
#2022-06-07| 8966.19
#2022-06-08| 8914.20
#2022-06-09| 8598.55
#2022-06-10| 8268.57
#2022-06-13| 7951.10
#2022-06-14| 8001.61
#2022-06-15| 8160.68
#2022-06-16| 7833.52
#2022-06-17| 7925.52
#2022-06-20| 7925.52
#2022-06-21| 8180.37
#2022-06-22| 8147.50
#2022-06-23| 8316.04
#2022-06-24| 8524.46
#2022-06-27| 8525.95
#2022-06-28| 8272.69
#2022-06-29| 8371.83
#2022-06-30| 8223.06
#2022-07-01| 8344.43
#2022-07-04| 8344.43
#2022-07-05| 8499.16
#2022-07-06| 8576.66
#2022-07-07| 8781.99
#2022-07-08| 8824.44
#2022-07-11| 8693.85
#2022-07-12| 8751.20
#2022-07-13| 8728.69
#2022-07-14| 8903.58
#2022-07-15| 9007.47
#2022-07-18| 8825.82
#2022-07-19| 9066.71
#2022-07-20| 9188.22
#2022-07-21| 9326.89
#2022-07-22| 9243.44
#2022-07-25| 9177.55
#2022-07-26| 9096.62
#2022-07-27| 9405.35
#2022-07-28| 9442.08
#2022-07-29| 9744.73
#2022-08-01| 9687.67
#2022-08-02| 9596.13
#2022-08-03| 9954.58
#2022-08-04| 9935.95
#2022-08-05| 9910.78
#2022-08-08| 9882.25
#2022-08-09| 9874.86
#2022-08-10|10136.17
#2022-08-11|10095.33
#2022-08-12|10310.12
#2022-08-15|10372.01
#2022-08-16|10363.77
#2022-08-17|10447.79
#2022-08-18|10433.22
#2022-08-19|10275.72
#2022-08-22|10038.50
#2022-08-23|10017.94
#2022-08-24|10034.65
#2022-08-25|10192.06
#2022-08-26| 9799.62
#2022-08-29| 9666.52
#2022-08-30| 9516.92
#2022-08-31| 9406.67
#2022-09-01| 9446.90
#2022-09-02| 9318.43
#2022-09-05| 9318.43
#2022-09-06| 9243.06
#2022-09-07| 9328.55
#2022-09-08| 9243.13
#2022-09-09| 9418.06
#2022-09-12| 9772.24
#2022-09-13| 9203.45
#2022-09-14| 9286.60
#2022-09-15| 9113.17
#2022-09-16| 9017.61
#2022-09-19| 9238.22
#2022-09-20| 9377.16
#2022-09-21| 9187.69
#2022-09-22| 9127.80
#2022-09-23| 8989.71
#2022-09-26| 9007.48
#2022-09-27| 9065.30
#2022-09-28| 8956.81
#2022-09-29| 8522.03
#2022-09-30| 8269.16
#2022-10-03| 8523.63
#2022-10-04| 8743.55
#2022-10-05| 8761.72
#2022-10-06| 8703.02
#2022-10-07| 8382.24
#2022-10-10| 8400.79
#2022-10-11| 8312.59
#2022-10-12| 8274.76
#2022-10-13| 8554.67
#2022-10-14| 8280.41
#2022-10-17| 8520.27
#2022-10-18| 8599.38
#2022-10-19| 8604.73
#2022-10-20| 8576.89
#2022-10-21| 8810.60
#2022-10-24| 8940.53
#2022-10-25| 9113.76
#2022-10-26| 8937.59
#2022-10-27| 8670.38
#2022-10-28| 9316.97
#2022-10-31| 9174.76
#2022-11-01| 9017.69
#2022-11-02| 8685.14
#2022-11-03| 8323.69
#2022-11-04| 8299.65
#2022-11-07| 8332.81
#2022-11-08| 8368.94
#2022-11-09| 8092.02
#2022-11-10| 8807.72
#2022-11-11| 8977.27
#2022-11-14| 8892.63
#2022-11-15| 8997.49
#2022-11-16| 8918.89
#2022-11-17| 9032.69
#2022-11-18| 9067.54
#2022-11-21| 8873.89
#2022-11-22| 9003.65
#2022-11-23| 9058.01
#2022-11-24| 9058.01
#2022-11-25| 8884.71
#2022-11-28| 8651.94
#2022-11-29| 8471.35
#2022-11-30| 8879.88
#2022-12-01| 8897.04
#2022-12-02| 8866.36
#2022-12-05| 8794.10
#2022-12-06| 8571.80
#2022-12-07| 8454.73
#2022-12-08| 8558.28
#2022-12-09| 8527.87
#2022-12-12| 8669.39
#2022-12-13| 8728.11
#2022-12-14| 8593.38
#2022-12-15| 8190.71
#2022-12-16| 8072.09
#2022-12-19| 7944.54
#2022-12-20| 7940.93
#2022-12-21| 8126.99
#2022-12-22| 7936.40
#2022-12-23| 7915.22
#2022-12-26| 7915.22
#2022-12-27| 7809.46
#2022-12-28| 7571.89
#2022-12-29| 7785.20
#2022-12-30| 7802.70
#2023-01-02| 7802.70
#2023-01-03| 7517.89
#2023-01-04| 7595.98
#2023-01-05| 7515.76
#2023-01-06| 7792.06
#2023-01-09| 7824.47
#2023-01-10| 7861.29
#2023-01-11| 8024.42
#2023-01-12| 8020.27
#2023-01-13| 8098.00
#2023-01-16| 8098.00
#2023-01-17| 8167.56
#2023-01-18| 8124.81
#2023-01-19| 8125.96
#2023-01-20| 8282.39
#2023-01-23| 8475.30
#2023-01-24| 8556.36
#2023-01-25| 8515.41
#2023-01-26| 8640.76
#2023-01-27| 8756.45
#2023-01-30| 8583.69
#2023-01-31| 8661.46
#2023-02-01| 8732.44
#2023-02-02| 9053.08
#2023-02-03| 9267.31
#2023-02-06| 9101.87
#2023-02-07| 9273.42
#2023-02-08| 9113.32
#2023-02-09| 9052.84
#2023-02-10| 9063.31
#2023-02-13| 9234.00
#2023-02-14| 9194.45
#2023-02-15| 9322.16
#2023-02-16| 9227.17
#2023-02-17| 9158.63
#2023-02-20| 9158.63
#2023-02-21| 8911.63
#2023-02-22| 8936.30
#2023-02-23| 8966.96
#2023-02-24| 8807.04
#2023-02-27| 8878.55
#2023-02-28| 8849.04
#2023-03-01| 8722.82
#2023-03-02| 8758.21
#2023-03-03| 9057.72
#2023-03-06| 9222.44
#2023-03-07| 9086.68
#2023-03-08| 9163.55
#2023-03-09| 9026.60
#2023-03-10| 8899.54
#2023-03-13| 9013.56
#2023-03-14| 9140.96
#2023-03-15| 9163.51
#2023-03-16| 9334.97
#2023-03-17| 9281.29
#2023-03-20| 9424.33
#2023-03-21| 9537.55
#2023-03-22| 9448.08
#2023-03-23| 9512.42
#2023-03-24| 9590.19
#2023-03-27| 9475.12
#2023-03-28| 9434.34
#2023-03-29| 9620.87
#2023-03-30| 9716.97
#2023-03-31| 9869.92
#2023-04-03| 9945.57
#2023-04-04| 9910.54
#2023-04-05| 9799.70
#2023-04-06| 9850.87
#2023-04-07| 9850.87
#2023-04-10| 9699.80
#2023-04-11| 9627.99
#2023-04-12| 9585.80
#2023-04-13| 9907.54
#2023-04-14| 9885.60
#2023-04-17| 9891.35
#2023-04-18| 9965.74
#2023-04-19|10017.76
#2023-04-20| 9958.16
#2023-04-21| 9861.24
#2023-04-24| 9880.83
#2023-04-25| 9788.19
#2023-04-26| 9786.64
#2023-04-27|10063.43
#2023-04-28|10138.71
#2023-05-01|10134.60
#2023-05-02|10072.26
#2023-05-03|10005.99
#2023-05-04| 9906.53
#2023-05-05|10366.50
#2023-05-08|10362.65
#2023-05-09|10262.29
#2023-05-10|10366.10
#2023-05-11|10375.44
#2023-05-12|10306.01
#2023-05-15|10279.42
#2023-05-16|10279.01
#2023-05-17|10319.00
#2023-05-18|10459.75
#2023-05-19|10464.47
#2023-05-22|10410.27
#2023-05-23|10252.08
#2023-05-24|10265.45
#2023-05-25|10337.31
#2023-05-26|10483.60
#2023-05-29|10483.60
#2023-05-30|10592.33
#2023-05-31|10581.88
#2023-06-01|10750.50
#2023-06-02|10805.08
#2023-06-05|10718.15
#2023-06-06|10697.46
#2023-06-07|10618.40
#2023-06-08|10779.03
#2023-06-09|10801.33
#2023-06-12|10970.89
#2023-06-13|10945.26
#2023-06-14|10983.61
#2023-06-15|11105.80
#2023-06-16|11041.49
#2023-06-19|11041.49
#2023-06-20|11043.67
#2023-06-21|10980.75
#2023-06-22|11159.93
#2023-06-23|11139.99
#2023-06-26|11057.50
#2023-06-27|11221.87
#2023-06-28|11291.97
#2023-06-29|11314.67
#2023-06-30|11574.44
#2023-07-03|11485.78
#2023-07-04|11485.78
#2023-07-05|11419.70
#2023-07-06|11447.85
#2023-07-07|11382.56
#2023-07-10|11264.30
#2023-07-11|11239.68
#2023-07-12|11336.36
#2023-07-13|11384.47
#2023-07-14|11389.95
#2023-07-17|11585.33
#2023-07-18|11569.28
#2023-07-19|11650.91
#2023-07-20|11533.43
#2023-07-21|11462.59
#2023-07-24|11511.46
#2023-07-25|11565.15
#2023-07-26|11615.98
#2023-07-27|11539.57
#2023-07-28|11691.14
#2023-07-31|11728.56
#2023-08-01|11679.46
#2023-08-02|11505.08
#2023-08-03|11424.05
#2023-08-04|10883.57
#2023-08-07|10702.65
#2023-08-08|10759.37
#2023-08-09|10663.49
#2023-08-10|10651.60
#2023-08-11|10640.79
#2023-08-14|10738.10
#2023-08-15|10618.42
#2023-08-16|10563.51
#2023-08-17|10410.96
#2023-08-18|10440.03
#2023-08-21|10520.57
#2023-08-22|10602.01
#2023-08-23|10831.73
#2023-08-24|10550.47
#2023-08-25|10682.98
#2023-08-28|10778.69
#2023-08-29|11009.87
#2023-08-30|11210.70
#2023-08-31|11226.43
#2023-09-01|11322.87
#2023-09-04|11322.87
#2023-09-05|11335.96
#2023-09-06|10937.62
#2023-09-07|10620.75
#2023-09-08|10657.45
#2023-09-11|10726.38
#2023-09-12|10543.65
#2023-09-13|10418.70
#2023-09-14|10507.59
#2023-09-15|10461.85
#2023-09-18|10636.37
#2023-09-19|10701.75
#2023-09-20|10490.08
#2023-09-21|10395.76
#2023-09-22|10446.50
#2023-09-25|10520.35
#2023-09-26|10274.33
#2023-09-27|10183.50
#2023-09-28|10200.54
#2023-09-29|10230.95
#2023-10-02|10379.61
#2023-10-03|10302.21
#2023-10-04|10377.64
#2023-10-05|10450.50
#2023-10-06|10602.14
#2023-10-09|10691.98
#2023-10-10|10658.85
#2023-10-11|10744.67
#2023-10-12|10796.77
#2023-10-13|10684.70
#2023-10-16|10679.04
#2023-10-17|10587.62
#2023-10-18|10509.21
#2023-10-19|10483.41
#2023-10-20|10329.36
#2023-10-23|10335.57
#2023-10-24|10362.47
#2023-10-25|10224.10
#2023-10-26| 9977.25
#2023-10-27|10054.50
#2023-10-30|10176.18
#2023-10-31|10206.51
#2023-11-01|10394.27
#2023-11-02|10610.37
#2023-11-03|10559.56
#2023-11-06|10711.50
#2023-11-07|10862.11
#2023-11-08|10925.15
#2023-11-09|10895.98
#2023-11-10|11133.69
#2023-11-13|11040.41
#2023-11-14|11200.11
#2023-11-15|11234.41
#2023-11-16|11331.75
#2023-11-17|11330.80
#2023-11-20|11434.02
#2023-11-21|11385.89
#2023-11-22|11427.86
#2023-11-23|11427.86
#2023-11-24|11348.97
#2023-11-27|11337.16
#2023-11-28|11372.30
#2023-11-29|11312.94
#2023-11-30|11347.29
#2023-12-01|11424.34
#2023-12-04|11316.61
#2023-12-05|11549.24
#2023-12-06|11483.07
#2023-12-07|11601.95
#2023-12-08|11686.95
#2023-12-11|11542.55
#2023-12-12|11632.83
#2023-12-13|11823.58
#2023-12-14|11836.05
#2023-12-15|11805.20
#2023-12-18|11705.08
#2023-12-19|11766.90
#2023-12-20|11640.69
#2023-12-21|11634.34
#2023-12-22|11571.82
#2023-12-25|11571.82
#2023-12-26|11541.31
#2023-12-27|11546.52
#2023-12-28|11571.63
#2023-12-29|11509.05
#2024-01-01|11509.05
#2024-01-02|11100.61
#2024-01-03|11017.65
#2024-01-04|10878.51
#2024-01-05|10836.07
#2024-01-08|11098.64
#2024-01-09|11071.17
#2024-01-10|11134.40
#2024-01-11|11098.48
#2024-01-12|11116.24
#2024-01-15|11116.24
#2024-01-16|10980.20
#2024-01-17|10922.18
#2024-01-18|11274.25
#2024-01-19|11448.47
#2024-01-22|11585.64
#2024-01-23|11661.65
#2024-01-24|11622.43
#2024-01-25|11604.83
#2024-01-26|11503.43
#2024-01-29|11460.12
#2024-01-30|11243.78
#2024-01-31|11027.00
#2024-02-01|11173.75
#2024-02-02|11114.84
#2024-02-05|11220.16
#2024-02-06|11315.00
#2024-02-07|11323.72
#2024-02-08|11263.92
#2024-02-09|11296.07
#2024-02-12|11195.64
#2024-02-13|11067.80
#2024-02-14|11018.00
#2024-02-15|11004.04
#2024-02-16|10910.91
#2024-02-19|10910.91
#2024-02-20|10867.26
#2024-02-21|10910.98
#2024-02-22|11036.01
#2024-02-23|10928.28
#2024-02-26|10846.47
#2024-02-27|10931.91
#2024-02-28|10860.83
#2024-02-29|10820.83
#2024-03-01|10760.99
#2024-03-04|10491.88
#2024-03-05|10199.01
#2024-03-06|10145.05
#2024-03-07|10139.65
#2024-03-08|10241.60
#2024-03-11|10360.56
#2024-03-12|10388.45
#2024-03-13|10265.44
#2024-03-14|10373.70
#2024-03-15|10350.30
#2024-03-18|10399.86
#2024-03-19|10521.18
#2024-03-20|10668.60
#2024-03-21|10264.61
#2024-03-22|10317.50
#2024-03-25|10245.81
#2024-03-26|10177.63
#2024-03-27|10386.84
#2024-03-28|10278.56
#2024-03-29|10278.56
#2024-04-01|10199.08
#2024-04-02|10122.18
#2024-04-03|10172.10
#2024-04-04|10112.76
#2024-04-05|10154.10
#2024-04-08|10085.96
#2024-04-09|10154.40
#2024-04-10|10039.34
#2024-04-11|10463.70
#2024-04-12|10538.99
#2024-04-15|10311.21
#2024-04-16|10135.55
#2024-04-17|10051.41
#2024-04-18| 9989.90
#2024-04-19| 9835.99
#2024-04-22| 9885.41
#2024-04-23| 9955.42
#2024-04-24|10077.93
#2024-04-25|10135.07
#2024-04-26|10112.20
#2024-04-29|10362.44
#2024-04-30|10171.88
#2024-05-01|10077.71
#2024-05-02|10299.15
#2024-05-03|10900.00
#2024-05-06|10814.02
#2024-05-07|10851.27
#2024-05-08|10875.01
#2024-05-09|10978.42
#2024-05-10|10890.71
#2024-05-13|11074.58
#2024-05-14|11150.42
#2024-05-15|11307.83
#2024-05-16|11305.71
#2024-05-17|11304.79
#2024-05-20|11379.38
#2024-05-21|11458.13
#2024-05-22|11374.12
#2024-05-23|11134.66
#2024-05-24|11319.59
#2024-05-27|11319.59
#2024-05-28|11317.26
#2024-05-29|11325.13
#2024-05-30|11401.96
#2024-05-31|11443.30
#2024-06-03|11539.01
#2024-06-04|11556.98
#2024-06-05|11651.35
#2024-06-06|11568.54
#2024-06-07|11707.91
#2024-06-10|11492.76
#2024-06-11|12297.99
#2024-06-12|12640.93
#2024-06-13|12724.96
#2024-06-14|12615.27
#2024-06-17|12866.39
#2024-06-18|12739.95
#2024-06-19|12739.95
#2024-06-20|12472.89
#2024-06-21|12346.79
#2024-06-24|12367.43
#2024-06-25|12420.53
#2024-06-26|12653.72
#2024-06-27|12712.75
#2024-06-28|12500.32
#2024-07-01|12849.20
#2024-07-02|13055.66
#2024-07-03|13130.82
#2024-07-04|13130.82
#2024-07-05|13404.59
#2024-07-08|13502.37
#2024-07-09|13550.52
#2024-07-10|13802.94
#2024-07-11|13492.21
#2024-07-12|13671.41
#2024-07-15|13895.36
#2024-07-16|13921.37
#2024-07-17|13567.42
#2024-07-18|13290.14
#2024-07-19|13293.58
#2024-07-22|13276.38
#2024-07-23|13333.95
#2024-07-24|12948.36
#2024-07-25|12879.00
#2024-07-26|12910.00
#2024-07-29|12923.41
#2024-07-30|12948.03
#2024-07-31|13138.59
#2024-08-01|12913.65
#2024-08-02|12983.98
#2024-08-05|12366.90
#2024-08-06|12251.81
#2024-08-07|12375.23
#2024-08-08|12584.38
#2024-08-09|12755.24
#2024-08-12|12835.58
#2024-08-13|13060.99
#2024-08-14|13089.01
#2024-08-15|13275.99
#2024-08-16|13354.83
#2024-08-19|13338.21
#2024-08-20|13373.18
#2024-08-21|13372.72
#2024-08-22|13261.04
#2024-08-23|13399.74
#2024-08-26|13409.26
#2024-08-27|13454.38
#2024-08-28|13342.08
#2024-08-29|13534.77
#2024-08-30|13491.05
#2024-09-02|13491.05
#2024-09-03|13126.82
#2024-09-04|13011.27
#2024-09-05|13094.40
#2024-09-06|12996.06
#2024-09-09|13007.84
#2024-09-10|12960.60
#2024-09-11|13112.99
#2024-09-12|13119.07
#2024-09-13|13107.86
#2024-09-16|12753.12
#2024-09-17|12781.65
#2024-09-18|13005.05
#2024-09-19|13479.59
#2024-09-20|13443.39
#2024-09-23|13350.96
#2024-09-24|13405.05
#2024-09-25|13353.80
#2024-09-26|13422.82
#2024-09-27|13423.67
#2024-09-30|13718.12
#2024-10-01|13317.70
#2024-10-02|13361.93
#2024-10-03|13302.38
#2024-10-04|13376.90
#2024-10-07|13101.76
#2024-10-08|13333.18
#2024-10-09|13553.84
#2024-10-10|13523.27
#2024-10-11|13453.09
#2024-10-14|13666.38
#2024-10-15|13797.01
#2024-10-16|13690.06
#2024-10-17|13717.06
#2024-10-18|13868.52
#2024-10-21|13948.96
#2024-10-22|13899.80
#2024-10-23|13604.55
#2024-10-24|13602.09
#2024-10-25|13656.10
#2024-10-28|13771.66
#2024-10-29|13790.64
#2024-10-30|13552.95
#2024-10-31|13291.51
#2024-11-01|13125.29
#2024-11-04|13072.60
#2024-11-05|13172.07
#2024-11-06|13146.26
#2024-11-07|13422.87
#2024-11-08|13390.38
#2024-11-11|13241.22
#2024-11-12|13227.14
#2024-11-13|13268.97
#2024-11-14|13429.64
#2024-11-15|13245.45
#2024-11-18|13431.74
#2024-11-19|13479.78
#2024-11-20|13510.37
#2024-11-21|13508.08
#2024-11-22|13592.18
#2024-11-25|13766.98
#2024-11-26|13879.78
#2024-11-27|13828.90
#2024-11-28|13828.90
#2024-11-29|13965.89
#2024-12-02|14113.02
#2024-12-03|14284.34
#2024-12-04|14312.36
#2024-12-05|14315.77
#2024-12-06|14309.27
#2024-12-09|14519.28
#2024-12-10|14545.93
#2024-12-11|14476.73
#2024-12-12|14560.00
#2024-12-13|14563.69
#2024-12-16|14725.12
#2024-12-17|14850.76
#2024-12-18|14518.92
#2024-12-19|14615.37
#2024-12-20|14893.33
#2024-12-23|14940.10
#2024-12-24|15110.91
#2024-12-25|15110.91
#2024-12-26|15156.41
#2024-12-27|14951.41
#2024-12-30|14753.95
#2024-12-31|14650.81
#2025-01-01|14650.81
#2025-01-02|14287.31
#2025-01-03|14284.84
#2025-01-06|14405.15
#2025-01-07|14235.84
#2025-01-08|14255.94
#2025-01-09|14255.94
#2025-01-10|13921.02
#2025-01-13|13764.84
#2025-01-14|13710.59
#2025-01-15|13975.71
#2025-01-16|13438.23
#2025-01-17|13540.48
#2025-01-20|13540.48
#2025-01-21|13148.15
#2025-01-22|13232.61
#2025-01-23|13230.51
#2025-01-24|13166.92
#2025-01-27|13481.23
#2025-01-28|13951.08
#2025-01-29|14020.04
#2025-01-30|13933.84
#2025-01-31|13845.23
#2025-02-03|13380.53
#2025-02-04|13654.73
#2025-02-05|13661.07
#2025-02-06|13707.19
#2025-02-07|13395.84
#2025-02-10|13423.21
#2025-02-11|13688.90
#2025-02-12|13911.33
#2025-02-13|14171.49
#2025-02-14|14359.69
#2025-02-17|14359.69
#2025-02-18|14380.54
#2025-02-19|14413.93
#2025-02-20|14459.88
#2025-02-21|14420.14
#2025-02-24|14487.59
#2025-02-25|14466.02
#2025-02-26|14116.08
#2025-02-27|13905.02
#2025-02-28|14134.73
#2025-03-03|13881.32
#2025-03-04|13764.29
#2025-03-05|13761.25
#2025-03-06|13718.86
#2025-03-07|13936.65
#2025-03-10|13271.03
#2025-03-11|12907.62
#2025-03-12|12701.04
#2025-03-13|12275.78
#2025-03-14|12509.31
#2025-03-17|12546.30
#2025-03-18|12456.69
#2025-03-19|12614.55
#2025-03-20|12544.98
#2025-03-21|12781.50
#2025-03-24|12932.80
#2025-03-25|13100.07
#2025-03-26|12955.66
#2025-03-27|13081.04
#2025-03-28|12730.60
#2025-03-31|12966.62
#2025-04-01|13032.78
#2025-04-02|13079.74
#2025-04-03|11850.42
#2025-04-04|10984.04
#2025-04-07|10602.72
#2025-04-08|10078.28
#2025-04-09|11620.97
#2025-04-10|11122.10
#2025-04-11|11570.89
#2025-04-14|11828.74
#2025-04-15|11808.10
#2025-04-16|11354.56
#2025-04-17|11514.21
#2025-04-18|11514.21
#2025-04-21|11285.16
#2025-04-22|11669.78
#2025-04-23|11963.37
#2025-04-24|12195.43
#2025-04-25|12252.16
#2025-04-28|12299.87
#2025-04-29|12360.50
#2025-04-30|12430.54
#2025-05-01|12487.27
#2025-05-02|12041.68
#2025-05-05|11672.84
#2025-05-06|11647.84
#2025-05-07|11524.96
#2025-05-08|11598.07
#2025-05-09|11654.97
#2025-05-12|12378.90
#2025-05-13|12514.54
#2025-05-14|12489.41
#2025-05-15|12433.59
#2025-05-16|12429.56
#2025-05-19|12288.12
#2025-05-20|12178.23
#2025-05-21|11898.34
#2025-05-22|11857.25
#2025-05-23|11508.56
#2025-05-26|11508.56
#2025-05-27|11801.74
#2025-05-28|11808.83
#2025-05-29|11773.30
#2025-05-30|11820.77
#2025-06-02|11867.23
#2025-06-03|11967.42
#2025-06-04|11942.82
#2025-06-05|11814.43
#2025-06-06|12010.42
#2025-06-09|11865.17
#2025-06-10|11929.88
#2025-06-11|11706.34
#2025-06-12|11738.29
#2025-06-13|11568.80
#2025-06-16|11696.34
#2025-06-17|11540.05
#2025-06-18|11597.59
#2025-06-19|11597.59
#2025-06-20|11851.90
#2025-06-23|11875.25
#2025-06-24|11820.35
#2025-06-25|11891.01
#2025-06-26|11869.28
#2025-06-27|11876.60
#2025-06-30|12108.94
#2025-07-01|12253.94
#2025-07-02|12523.15
#2025-07-03|12594.07
#2025-07-04|12594.07
#2025-07-07|12383.81
#2025-07-08|12387.78
#2025-07-09|12457.83
#2025-07-10|12520.97
#2025-07-11|12451.16
#2025-07-14|12305.09
#2025-07-15|12335.87
#2025-07-16|12390.52
#2025-07-17|12391.86
#2025-07-18|12464.64
#2025-07-21|12531.17
#2025-07-22|12635.82
#2025-07-23|12633.64
#2025-07-24|12613.08
#2025-07-25|12632.85
#2025-07-28|12653.59
#2025-07-29|12494.30
#2025-07-30|12368.01
#2025-07-31|12283.72
#2025-08-01|11974.54
#2025-08-04|12032.96
#2025-08-05|12006.91
#2025-08-06|12594.41
#2025-08-07|12988.34
#2025-08-08|13527.31
#2025-08-11|13402.28
#2025-08-12|13556.28
#2025-08-13|13755.77
#2025-08-14|13716.28
#2025-08-15|13647.93
#2025-08-18|13611.95
#2025-08-19|13580.62
#2025-08-20|13309.39
#2025-08-21|13244.32
#2025-08-22|13413.87
#2025-08-25|13377.68
#2025-08-26|13502.83
#2025-08-27|13574.21
#2025-08-28|13705.33
#2025-08-29|13658.38
#2025-09-01|13658.38
#2025-09-02|13515.21
#2025-09-03|14019.14
#2025-09-04|14097.82
#2025-09-05|14089.46
#2025-09-08|13980.99
#2025-09-09|13782.18
#2025-09-10|13368.86
#2025-09-11|13553.06
#2025-09-12|13780.50
#2025-09-15|13936.74
#2025-09-16|14018.00
#2025-09-17|14069.86
#2025-09-18|14017.25
#2025-09-19|14453.60
#2025-09-22|15074.68
#2025-09-23|14965.91
#2025-09-24|14837.79
#2025-09-25|15088.88
#2025-09-26|15005.09
#2025-09-29|14965.87
#2025-09-30|15004.77
#2025-10-01|15097.53
#2025-10-02|15188.58
#2025-10-03|15226.60
#2025-10-06|15159.80
#2025-10-07|15137.82
#2025-10-08|15261.87
#2025-10-09|15023.79
#2025-10-10|14508.11
#2025-10-13|14667.61
#2025-10-14|14654.66
#2025-10-15|14763.41
#2025-10-16|14654.04
#2025-10-17|14916.30
#2025-10-20|15476.87
#2025-10-21|15507.03
#2025-10-22|15255.29
#2025-10-23|15339.41
#2025-10-24|15537.37
#2025-10-27|15893.35
#2025-10-28|15900.73
#2025-10-29|15979.13
#2025-10-30|16061.54
#2025-10-31|15998.26
#2025-11-03|15923.30
#2025-11-04|15941.51
#2025-11-05|15964.96
#2025-11-06|15927.73
#2025-11-07|15846.23
#2025-11-10|15917.38
#2025-11-11|16222.31
#2025-11-12|16111.24
#2025-11-13|16041.30
#2025-11-14|16020.82
#2025-11-17|15719.35
#2025-11-18|15712.57
#2025-11-19|15781.38
#2025-11-20|15616.74
#2025-11-21|15918.29
#2025-11-24|16199.39
#2025-11-25|16261.96
#2025-11-26|16314.30
#2025-11-27|16314.30
#2025-11-28|16403.62
#2025-12-01|16636.33
#2025-12-02|16814.87
#2025-12-03|16690.15
#2025-12-04|16512.48
#2025-12-05|16422.56
#2025-12-08|16374.70
#2025-12-09|16319.32
#2025-12-10|16427.54
#2025-12-11|16382.30
#2025-12-12|16345.06
#2025-12-15|16107.79
#2025-12-16|16140.51
#2025-12-17|15951.44
#2025-12-18|15980.16
#2025-12-19|16081.72
#2025-12-22|15929.47
#2025-12-23|16008.49
#2025-12-24|16093.40
#2025-12-25|16093.40
#2025-12-26|16073.27
#2025-12-29|16083.91
#2025-12-30|16042.67
#2025-12-31|15963.92
#2026-01-01|15963.92
#2026-01-02|15949.86
#2026-01-05|15731.24
#2026-01-06|15486.05
#2026-01-07|15345.12
#2026-01-08|15237.87
#2026-01-09|15277.53
#2026-01-12|15348.50
#2026-01-13|15391.42
#2026-01-14|15321.10
#2026-01-15|15234.00
#2026-01-16|15100.65
#2026-01-19|15100.65
#2026-01-20|14585.94
#2026-01-21|14665.80
#2026-01-22|14711.79
#2026-01-23|14692.35