Table Data - Nasdaq US Large Cap Computer Hardware TR Index
| Title | Nasdaq US Large Cap Computer Hardware TR Index |
|---|---|
| Series ID | NASDAQNQUSL10102030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-01-23 |
| Last Updated | 2026-01-23 10:48 PM CST |
| Notes | For more information about this series, see: NQUSL10102030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 973.45 |
| 2011-06-08 | 971.19 |
| 2011-06-09 | 970.19 |
| 2011-06-10 | 954.64 |
| 2011-06-13 | 955.22 |
| 2011-06-14 | 971.93 |
| 2011-06-15 | 957.11 |
| 2011-06-16 | 954.70 |
| 2011-06-17 | 944.85 |
| 2011-06-20 | 937.36 |
| 2011-06-21 | 961.33 |
| 2011-06-22 | 954.17 |
| 2011-06-23 | 972.55 |
| 2011-06-24 | 954.88 |
| 2011-06-27 | 969.80 |
| 2011-06-28 | 978.40 |
| 2011-06-29 | 980.19 |
| 2011-06-30 | 991.75 |
| 2011-07-01 | 1011.73 |
| 2011-07-04 | . |
| 2011-07-05 | 1020.06 |
| 2011-07-06 | 1023.14 |
| 2011-07-07 | 1035.98 |
| 2011-07-08 | 1040.03 |
| 2011-07-11 | 1019.08 |
| 2011-07-12 | 1016.48 |
| 2011-07-13 | 1024.79 |
| 2011-07-14 | 1021.63 |
| 2011-07-15 | 1036.28 |
| 2011-07-18 | 1050.16 |
| 2011-07-19 | 1065.15 |
| 2011-07-20 | 1081.22 |
| 2011-07-21 | 1082.76 |
| 2011-07-22 | 1099.40 |
| 2011-07-25 | 1108.13 |
| 2011-07-26 | 1118.52 |
| 2011-07-27 | 1087.64 |
| 2011-07-28 | 1084.69 |
| 2011-07-29 | 1073.77 |
| 2011-08-01 | 1084.46 |
| 2011-08-02 | 1059.12 |
| 2011-08-03 | 1066.58 |
| 2011-08-04 | 1019.37 |
| 2011-08-05 | 1009.69 |
| 2011-08-08 | 954.30 |
| 2011-08-09 | 1001.41 |
| 2011-08-10 | 967.96 |
| 2011-08-11 | 1001.08 |
| 2011-08-12 | 1015.44 |
| 2011-08-15 | 1031.90 |
| 2011-08-16 | 1025.92 |
| 2011-08-17 | 1011.28 |
| 2011-08-18 | 962.47 |
| 2011-08-19 | 918.40 |
| 2011-08-22 | 924.14 |
| 2011-08-23 | 962.39 |
| 2011-08-24 | 971.11 |
| 2011-08-25 | 961.84 |
| 2011-08-26 | 982.77 |
| 2011-08-29 | 1004.50 |
| 2011-08-30 | 1003.02 |
| 2011-08-31 | 996.12 |
| 2011-09-01 | 984.81 |
| 2011-09-02 | 960.12 |
| 2011-09-05 | . |
| 2011-09-06 | 966.69 |
| 2011-09-07 | 981.98 |
| 2011-09-08 | 979.28 |
| 2011-09-09 | 957.68 |
| 2011-09-12 | 965.58 |
| 2011-09-13 | 976.63 |
| 2011-09-14 | 988.67 |
| 2011-09-15 | 1002.29 |
| 2011-09-16 | 1016.79 |
| 2011-09-19 | 1030.92 |
| 2011-09-20 | 1028.44 |
| 2011-09-21 | 1029.73 |
| 2011-09-22 | 998.84 |
| 2011-09-23 | 1003.57 |
| 2011-09-26 | 1008.24 |
| 2011-09-27 | 1007.65 |
| 2011-09-28 | 998.41 |
| 2011-09-29 | 989.05 |
| 2011-09-30 | 961.26 |
| 2011-10-03 | 944.09 |
| 2011-10-04 | 949.39 |
| 2011-10-05 | 971.48 |
| 2011-10-06 | 978.68 |
| 2011-10-07 | 963.18 |
| 2011-10-10 | 1007.66 |
| 2011-10-11 | 1030.91 |
| 2011-10-12 | 1033.26 |
| 2011-10-13 | 1043.84 |
| 2011-10-14 | 1073.31 |
| 2011-10-17 | 1058.70 |
| 2011-10-18 | 1074.00 |
| 2011-10-19 | 1023.64 |
| 2011-10-20 | 1014.04 |
| 2011-10-21 | 1014.52 |
| 2011-10-24 | 1044.42 |
| 2011-10-25 | 1022.49 |
| 2011-10-26 | 1032.26 |
| 2011-10-27 | 1052.89 |
| 2011-10-28 | 1057.68 |
| 2011-10-31 | 1047.25 |
| 2011-11-01 | 1021.83 |
| 2011-11-02 | 1028.60 |
| 2011-11-03 | 1048.12 |
| 2011-11-04 | 1041.29 |
| 2011-11-07 | 1044.50 |
| 2011-11-08 | 1058.71 |
| 2011-11-09 | 1023.85 |
| 2011-11-10 | 1007.51 |
| 2011-11-11 | 1014.16 |
| 2011-11-14 | 1002.39 |
| 2011-11-15 | 1024.23 |
| 2011-11-16 | 1012.33 |
| 2011-11-17 | 987.69 |
| 2011-11-18 | 984.38 |
| 2011-11-21 | 967.58 |
| 2011-11-22 | 979.29 |
| 2011-11-23 | 954.28 |
| 2011-11-24 | . |
| 2011-11-25 | 944.72 |
| 2011-11-28 | 979.66 |
| 2011-11-29 | 975.45 |
| 2011-11-30 | 1003.26 |
| 2011-12-01 | 1015.77 |
| 2011-12-02 | 1017.57 |
| 2011-12-05 | 1028.42 |
| 2011-12-06 | 1024.40 |
| 2011-12-07 | 1022.55 |
| 2011-12-08 | 1018.87 |
| 2011-12-09 | 1028.62 |
| 2011-12-12 | 1019.56 |
| 2011-12-13 | 1009.44 |
| 2011-12-14 | 988.60 |
| 2011-12-15 | 985.32 |
| 2011-12-16 | 987.48 |
| 2011-12-19 | 983.74 |
| 2011-12-20 | 1017.31 |
| 2011-12-21 | 1009.88 |
| 2011-12-22 | 1017.03 |
| 2011-12-23 | 1027.67 |
| 2011-12-26 | . |
| 2011-12-27 | 1031.04 |
| 2011-12-28 | 1019.99 |
| 2011-12-29 | 1027.68 |
| 2011-12-30 | 1027.24 |
| 2012-01-02 | . |
| 2012-01-03 | 1044.53 |
| 2012-01-04 | 1048.37 |
| 2012-01-05 | 1057.21 |
| 2012-01-06 | 1066.96 |
| 2012-01-09 | 1066.31 |
| 2012-01-10 | 1070.48 |
| 2012-01-11 | 1069.47 |
| 2012-01-12 | 1070.59 |
| 2012-01-13 | 1064.45 |
| 2012-01-16 | . |
| 2012-01-17 | 1073.36 |
| 2012-01-18 | 1087.56 |
| 2012-01-19 | 1090.36 |
| 2012-01-20 | 1081.06 |
| 2012-01-23 | 1098.14 |
| 2012-01-24 | 1092.91 |
| 2012-01-25 | 1142.81 |
| 2012-01-26 | 1136.37 |
| 2012-01-27 | 1141.86 |
| 2012-01-30 | 1153.02 |
| 2012-01-31 | 1160.68 |
| 2012-02-01 | 1165.62 |
| 2012-02-02 | 1164.35 |
| 2012-02-03 | 1177.89 |
| 2012-02-06 | 1183.76 |
| 2012-02-07 | 1193.35 |
| 2012-02-08 | 1212.00 |
| 2012-02-09 | 1241.93 |
| 2012-02-10 | 1238.18 |
| 2012-02-13 | 1255.85 |
| 2012-02-14 | 1270.35 |
| 2012-02-15 | 1249.83 |
| 2012-02-16 | 1269.65 |
| 2012-02-17 | 1264.95 |
| 2012-02-20 | . |
| 2012-02-21 | 1288.72 |
| 2012-02-22 | 1278.68 |
| 2012-02-23 | 1279.57 |
| 2012-02-24 | 1290.13 |
| 2012-02-27 | 1296.01 |
| 2012-02-28 | 1314.84 |
| 2012-02-29 | 1321.71 |
| 2012-03-01 | 1328.39 |
| 2012-03-02 | 1330.85 |
| 2012-03-05 | 1303.86 |
| 2012-03-06 | 1290.70 |
| 2012-03-07 | 1294.96 |
| 2012-03-08 | 1320.32 |
| 2012-03-09 | 1326.76 |
| 2012-03-12 | 1338.83 |
| 2012-03-13 | 1374.88 |
| 2012-03-14 | 1411.42 |
| 2012-03-15 | 1403.62 |
| 2012-03-16 | 1403.09 |
| 2012-03-19 | 1432.28 |
| 2012-03-20 | 1439.82 |
| 2012-03-21 | 1433.64 |
| 2012-03-22 | 1425.61 |
| 2012-03-23 | 1420.17 |
| 2012-03-26 | 1445.13 |
| 2012-03-27 | 1457.26 |
| 2012-03-28 | 1461.70 |
| 2012-03-29 | 1447.02 |
| 2012-03-30 | 1430.12 |
| 2012-04-02 | 1466.10 |
| 2012-04-03 | 1484.20 |
| 2012-04-04 | 1470.26 |
| 2012-04-05 | 1484.67 |
| 2012-04-06 | . |
| 2012-04-09 | 1486.62 |
| 2012-04-10 | 1470.05 |
| 2012-04-11 | 1466.86 |
| 2012-04-12 | 1469.92 |
| 2012-04-13 | 1433.39 |
| 2012-04-16 | 1386.94 |
| 2012-04-17 | 1445.50 |
| 2012-04-18 | 1442.97 |
| 2012-04-19 | 1400.20 |
| 2012-04-20 | 1370.05 |
| 2012-04-23 | 1365.51 |
| 2012-04-24 | 1344.76 |
| 2012-04-25 | 1442.76 |
| 2012-04-26 | 1440.92 |
| 2012-04-27 | 1427.63 |
| 2012-04-30 | 1392.64 |
| 2012-05-01 | 1394.21 |
| 2012-05-02 | 1399.51 |
| 2012-05-03 | 1386.58 |
| 2012-05-04 | 1351.79 |
| 2012-05-07 | 1357.52 |
| 2012-05-08 | 1351.07 |
| 2012-05-09 | 1353.57 |
| 2012-05-10 | 1349.81 |
| 2012-05-11 | 1341.87 |
| 2012-05-14 | 1324.19 |
| 2012-05-15 | 1311.86 |
| 2012-05-16 | 1292.96 |
| 2012-05-17 | 1261.99 |
| 2012-05-18 | 1255.06 |
| 2012-05-21 | 1318.81 |
| 2012-05-22 | 1309.29 |
| 2012-05-23 | 1321.34 |
| 2012-05-24 | 1306.25 |
| 2012-05-25 | 1302.98 |
| 2012-05-28 | . |
| 2012-05-29 | 1324.07 |
| 2012-05-30 | 1334.86 |
| 2012-05-31 | 1330.11 |
| 2012-06-01 | 1289.17 |
| 2012-06-04 | 1293.14 |
| 2012-06-05 | 1296.21 |
| 2012-06-06 | 1321.08 |
| 2012-06-07 | 1319.68 |
| 2012-06-08 | 1336.21 |
| 2012-06-11 | 1314.11 |
| 2012-06-12 | 1325.39 |
| 2012-06-13 | 1317.05 |
| 2012-06-14 | 1315.14 |
| 2012-06-15 | 1323.60 |
| 2012-06-18 | 1343.05 |
| 2012-06-19 | 1347.76 |
| 2012-06-20 | 1346.09 |
| 2012-06-21 | 1320.13 |
| 2012-06-22 | 1332.08 |
| 2012-06-25 | 1302.84 |
| 2012-06-26 | 1305.11 |
| 2012-06-27 | 1313.47 |
| 2012-06-28 | 1298.51 |
| 2012-06-29 | 1341.10 |
| 2012-07-02 | 1354.26 |
| 2012-07-03 | 1370.74 |
| 2012-07-04 | . |
| 2012-07-05 | 1387.89 |
| 2012-07-06 | 1372.41 |
| 2012-07-09 | 1383.23 |
| 2012-07-10 | 1371.11 |
| 2012-07-11 | 1365.99 |
| 2012-07-12 | 1352.66 |
| 2012-07-13 | 1364.69 |
| 2012-07-16 | 1365.78 |
| 2012-07-17 | 1364.34 |
| 2012-07-18 | 1375.49 |
| 2012-07-19 | 1392.36 |
| 2012-07-20 | 1367.67 |
| 2012-07-23 | 1364.70 |
| 2012-07-24 | 1360.44 |
| 2012-07-25 | 1310.67 |
| 2012-07-26 | 1318.98 |
| 2012-07-27 | 1345.49 |
| 2012-07-30 | 1360.15 |
| 2012-07-31 | 1388.65 |
| 2012-08-01 | 1378.01 |
| 2012-08-02 | 1377.85 |
| 2012-08-03 | 1400.03 |
| 2012-08-06 | 1413.85 |
| 2012-08-07 | 1415.99 |
| 2012-08-08 | 1415.14 |
| 2012-08-09 | 1422.79 |
| 2012-08-10 | 1426.41 |
| 2012-08-13 | 1439.84 |
| 2012-08-14 | 1436.75 |
| 2012-08-15 | 1434.16 |
| 2012-08-16 | 1450.21 |
| 2012-08-17 | 1474.77 |
| 2012-08-20 | 1508.18 |
| 2012-08-21 | 1488.18 |
| 2012-08-22 | 1507.38 |
| 2012-08-23 | 1485.76 |
| 2012-08-24 | 1491.32 |
| 2012-08-27 | 1510.84 |
| 2012-08-28 | 1507.47 |
| 2012-08-29 | 1507.45 |
| 2012-08-30 | 1484.55 |
| 2012-08-31 | 1487.03 |
| 2012-09-03 | . |
| 2012-09-04 | 1505.14 |
| 2012-09-05 | 1498.06 |
| 2012-09-06 | 1516.97 |
| 2012-09-07 | 1524.29 |
| 2012-09-10 | 1489.74 |
| 2012-09-11 | 1488.27 |
| 2012-09-12 | 1504.88 |
| 2012-09-13 | 1532.04 |
| 2012-09-14 | 1548.59 |
| 2012-09-17 | 1561.75 |
| 2012-09-18 | 1565.82 |
| 2012-09-19 | 1565.36 |
| 2012-09-20 | 1557.09 |
| 2012-09-21 | 1562.62 |
| 2012-09-24 | 1539.40 |
| 2012-09-25 | 1504.21 |
| 2012-09-26 | 1486.45 |
| 2012-09-27 | 1521.77 |
| 2012-09-28 | 1492.30 |
| 2012-10-01 | 1477.91 |
| 2012-10-02 | 1480.60 |
| 2012-10-03 | 1487.48 |
| 2012-10-04 | 1479.24 |
| 2012-10-05 | 1453.06 |
| 2012-10-08 | 1425.53 |
| 2012-10-09 | 1414.67 |
| 2012-10-10 | 1420.12 |
| 2012-10-11 | 1396.15 |
| 2012-10-12 | 1399.81 |
| 2012-10-15 | 1410.46 |
| 2012-10-16 | 1441.56 |
| 2012-10-17 | 1429.96 |
| 2012-10-18 | 1405.17 |
| 2012-10-19 | 1359.29 |
| 2012-10-22 | 1406.84 |
| 2012-10-23 | 1363.61 |
| 2012-10-24 | 1366.34 |
| 2012-10-25 | 1354.01 |
| 2012-10-26 | 1341.63 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1325.44 |
| 2012-11-01 | 1334.83 |
| 2012-11-02 | 1295.11 |
| 2012-11-05 | 1312.18 |
| 2012-11-06 | 1314.53 |
| 2012-11-07 | 1264.96 |
| 2012-11-08 | 1226.72 |
| 2012-11-09 | 1243.80 |
| 2012-11-12 | 1233.31 |
| 2012-11-13 | 1230.72 |
| 2012-11-14 | 1218.17 |
| 2012-11-15 | 1200.90 |
| 2012-11-16 | 1201.16 |
| 2012-11-19 | 1278.60 |
| 2012-11-20 | 1260.80 |
| 2012-11-21 | 1263.59 |
| 2012-11-22 | . |
| 2012-11-23 | 1288.71 |
| 2012-11-26 | 1323.25 |
| 2012-11-27 | 1311.08 |
| 2012-11-28 | 1309.37 |
| 2012-11-29 | 1322.51 |
| 2012-11-30 | 1313.82 |
| 2012-12-03 | 1316.61 |
| 2012-12-04 | 1302.78 |
| 2012-12-05 | 1239.81 |
| 2012-12-06 | 1257.19 |
| 2012-12-07 | 1230.82 |
| 2012-12-10 | 1228.16 |
| 2012-12-11 | 1250.57 |
| 2012-12-12 | 1243.40 |
| 2012-12-13 | 1226.56 |
| 2012-12-14 | 1189.10 |
| 2012-12-17 | 1207.95 |
| 2012-12-18 | 1242.39 |
| 2012-12-19 | 1228.75 |
| 2012-12-20 | 1221.85 |
| 2012-12-21 | 1215.06 |
| 2012-12-24 | 1213.97 |
| 2012-12-25 | . |
| 2012-12-26 | 1200.82 |
| 2012-12-27 | 1203.43 |
| 2012-12-28 | 1188.41 |
| 2012-12-31 | 1237.83 |
| 2013-01-01 | . |
| 2013-01-02 | 1272.16 |
| 2013-01-03 | 1258.80 |
| 2013-01-04 | 1230.44 |
| 2013-01-07 | 1224.11 |
| 2013-01-08 | 1223.87 |
| 2013-01-09 | 1214.06 |
| 2013-01-10 | 1227.94 |
| 2013-01-11 | 1222.04 |
| 2013-01-14 | 1197.00 |
| 2013-01-15 | 1170.35 |
| 2013-01-16 | 1207.74 |
| 2013-01-17 | 1202.25 |
| 2013-01-18 | 1198.70 |
| 2013-01-21 | . |
| 2013-01-22 | 1212.06 |
| 2013-01-23 | 1228.14 |
| 2013-01-24 | 1114.05 |
| 2013-01-25 | 1096.87 |
| 2013-01-28 | 1114.64 |
| 2013-01-29 | 1120.96 |
| 2013-01-30 | 1120.94 |
| 2013-01-31 | 1117.93 |
| 2013-02-01 | 1116.98 |
| 2013-02-04 | 1091.99 |
| 2013-02-05 | 1124.53 |
| 2013-02-06 | 1125.08 |
| 2013-02-07 | 1148.39 |
| 2013-02-08 | 1164.43 |
| 2013-02-11 | 1172.07 |
| 2013-02-12 | 1150.36 |
| 2013-02-13 | 1147.80 |
| 2013-02-14 | 1146.19 |
| 2013-02-15 | 1133.69 |
| 2013-02-18 | . |
| 2013-02-19 | 1133.06 |
| 2013-02-20 | 1107.68 |
| 2013-02-21 | 1101.68 |
| 2013-02-22 | 1118.99 |
| 2013-02-25 | 1099.14 |
| 2013-02-26 | 1114.74 |
| 2013-02-27 | 1109.68 |
| 2013-02-28 | 1104.04 |
| 2013-03-01 | 1085.89 |
| 2013-03-04 | 1065.11 |
| 2013-03-05 | 1090.42 |
| 2013-03-06 | 1086.57 |
| 2013-03-07 | 1091.71 |
| 2013-03-08 | 1096.31 |
| 2013-03-11 | 1111.17 |
| 2013-03-12 | 1096.30 |
| 2013-03-13 | 1098.17 |
| 2013-03-14 | 1111.69 |
| 2013-03-15 | 1132.15 |
| 2013-03-18 | 1155.71 |
| 2013-03-19 | 1151.80 |
| 2013-03-20 | 1147.83 |
| 2013-03-21 | 1143.94 |
| 2013-03-22 | 1162.78 |
| 2013-03-25 | 1164.17 |
| 2013-03-26 | 1163.18 |
| 2013-03-27 | 1147.52 |
| 2013-03-28 | 1130.90 |
| 2013-03-29 | . |
| 2013-04-01 | 1101.00 |
| 2013-04-02 | 1099.21 |
| 2013-04-03 | 1101.06 |
| 2013-04-04 | 1094.40 |
| 2013-04-05 | 1081.20 |
| 2013-04-08 | 1087.61 |
| 2013-04-09 | 1091.80 |
| 2013-04-10 | 1110.37 |
| 2013-04-11 | 1099.28 |
| 2013-04-12 | 1092.57 |
| 2013-04-15 | 1069.03 |
| 2013-04-16 | 1085.69 |
| 2013-04-17 | 1034.60 |
| 2013-04-18 | 1009.00 |
| 2013-04-19 | 1000.01 |
| 2013-04-22 | 1019.51 |
| 2013-04-23 | 1038.25 |
| 2013-04-24 | 1039.10 |
| 2013-04-25 | 1043.70 |
| 2013-04-26 | 1061.38 |
| 2013-04-29 | 1089.18 |
| 2013-04-30 | 1114.93 |
| 2013-05-01 | 1106.73 |
| 2013-05-02 | 1123.50 |
| 2013-05-03 | 1137.09 |
| 2013-05-06 | 1158.93 |
| 2013-05-07 | 1154.34 |
| 2013-05-08 | 1168.32 |
| 2013-05-09 | 1156.56 |
| 2013-05-10 | 1153.36 |
| 2013-05-13 | 1154.50 |
| 2013-05-14 | 1134.64 |
| 2013-05-15 | 1103.91 |
| 2013-05-16 | 1122.21 |
| 2013-05-17 | 1120.98 |
| 2013-05-20 | 1137.44 |
| 2013-05-21 | 1131.44 |
| 2013-05-22 | 1134.19 |
| 2013-05-23 | 1151.46 |
| 2013-05-24 | 1154.25 |
| 2013-05-27 | . |
| 2013-05-28 | 1151.15 |
| 2013-05-29 | 1160.33 |
| 2013-05-30 | 1179.06 |
| 2013-05-31 | 1170.22 |
| 2013-06-03 | 1175.00 |
| 2013-06-04 | 1169.79 |
| 2013-06-05 | 1158.37 |
| 2013-06-06 | 1148.71 |
| 2013-06-07 | 1158.04 |
| 2013-06-10 | 1152.30 |
| 2013-06-11 | 1147.83 |
| 2013-06-12 | 1138.09 |
| 2013-06-13 | 1147.78 |
| 2013-06-14 | 1134.86 |
| 2013-06-17 | 1141.77 |
| 2013-06-18 | 1144.42 |
| 2013-06-19 | 1125.45 |
| 2013-06-20 | 1107.10 |
| 2013-06-21 | 1095.97 |
| 2013-06-24 | 1066.28 |
| 2013-06-25 | 1069.86 |
| 2013-06-26 | 1063.62 |
| 2013-06-27 | 1059.72 |
| 2013-06-28 | 1064.24 |
| 2013-07-01 | 1091.30 |
| 2013-07-02 | 1110.74 |
| 2013-07-03 | 1116.64 |
| 2013-07-04 | . |
| 2013-07-05 | 1113.75 |
| 2013-07-08 | 1108.21 |
| 2013-07-09 | 1126.22 |
| 2013-07-10 | 1124.57 |
| 2013-07-11 | 1140.04 |
| 2013-07-12 | 1140.29 |
| 2013-07-15 | 1145.10 |
| 2013-07-16 | 1150.82 |
| 2013-07-17 | 1151.44 |
| 2013-07-18 | 1156.15 |
| 2013-07-19 | 1138.64 |
| 2013-07-22 | 1141.03 |
| 2013-07-23 | 1125.73 |
| 2013-07-24 | 1175.18 |
| 2013-07-25 | 1168.77 |
| 2013-07-26 | 1170.14 |
| 2013-07-29 | 1180.47 |
| 2013-07-30 | 1193.63 |
| 2013-07-31 | 1190.38 |
| 2013-08-01 | 1204.33 |
| 2013-08-02 | 1216.67 |
| 2013-08-05 | 1230.38 |
| 2013-08-06 | 1219.83 |
| 2013-08-07 | 1220.22 |
| 2013-08-08 | 1223.99 |
| 2013-08-09 | 1210.22 |
| 2013-08-12 | 1236.64 |
| 2013-08-13 | 1282.22 |
| 2013-08-14 | 1298.63 |
| 2013-08-15 | 1287.16 |
| 2013-08-16 | 1296.01 |
| 2013-08-19 | 1303.10 |
| 2013-08-20 | 1289.81 |
| 2013-08-21 | 1291.91 |
| 2013-08-22 | 1281.97 |
| 2013-08-23 | 1280.08 |
| 2013-08-26 | 1282.53 |
| 2013-08-27 | 1246.83 |
| 2013-08-28 | 1255.26 |
| 2013-08-29 | 1256.28 |
| 2013-08-30 | 1246.68 |
| 2013-09-02 | . |
| 2013-09-03 | 1251.74 |
| 2013-09-04 | 1273.57 |
| 2013-09-05 | 1266.93 |
| 2013-09-06 | 1274.28 |
| 2013-09-09 | 1292.82 |
| 2013-09-10 | 1271.99 |
| 2013-09-11 | 1219.14 |
| 2013-09-12 | 1226.65 |
| 2013-09-13 | 1211.27 |
| 2013-09-16 | 1181.62 |
| 2013-09-17 | 1191.43 |
| 2013-09-18 | 1211.65 |
| 2013-09-19 | 1224.37 |
| 2013-09-20 | 1210.11 |
| 2013-09-23 | 1255.23 |
| 2013-09-24 | 1251.64 |
| 2013-09-25 | 1240.48 |
| 2013-09-26 | 1248.55 |
| 2013-09-27 | 1240.57 |
| 2013-09-30 | 1225.96 |
| 2013-10-01 | 1251.37 |
| 2013-10-02 | 1255.79 |
| 2013-10-03 | 1238.13 |
| 2013-10-04 | 1240.80 |
| 2013-10-07 | 1247.14 |
| 2013-10-08 | 1228.82 |
| 2013-10-09 | 1247.80 |
| 2013-10-10 | 1257.26 |
| 2013-10-11 | 1266.68 |
| 2013-10-14 | 1275.29 |
| 2013-10-15 | 1275.43 |
| 2013-10-16 | 1283.81 |
| 2013-10-17 | 1291.59 |
| 2013-10-18 | 1304.63 |
| 2013-10-21 | 1330.60 |
| 2013-10-22 | 1322.75 |
| 2013-10-23 | 1327.03 |
| 2013-10-24 | 1342.07 |
| 2013-10-25 | 1333.62 |
| 2013-10-28 | 1339.65 |
| 2013-10-29 | 1315.13 |
| 2013-10-30 | 1332.61 |
| 2013-10-31 | 1326.25 |
| 2013-11-01 | 1326.86 |
| 2013-11-04 | 1339.96 |
| 2013-11-05 | 1335.27 |
| 2013-11-06 | 1334.38 |
| 2013-11-07 | 1317.40 |
| 2013-11-08 | 1336.50 |
| 2013-11-11 | 1335.00 |
| 2013-11-12 | 1338.03 |
| 2013-11-13 | 1342.02 |
| 2013-11-14 | 1350.89 |
| 2013-11-15 | 1345.95 |
| 2013-11-18 | 1330.50 |
| 2013-11-19 | 1330.98 |
| 2013-11-20 | 1322.00 |
| 2013-11-21 | 1335.30 |
| 2013-11-22 | 1334.96 |
| 2013-11-25 | 1341.47 |
| 2013-11-26 | 1358.91 |
| 2013-11-27 | 1395.53 |
| 2013-11-28 | . |
| 2013-11-29 | 1414.88 |
| 2013-12-02 | 1405.19 |
| 2013-12-03 | 1434.89 |
| 2013-12-04 | 1436.95 |
| 2013-12-05 | 1439.60 |
| 2013-12-06 | 1428.45 |
| 2013-12-09 | 1437.58 |
| 2013-12-10 | 1435.16 |
| 2013-12-11 | 1422.82 |
| 2013-12-12 | 1418.79 |
| 2013-12-13 | 1408.76 |
| 2013-12-16 | 1419.48 |
| 2013-12-17 | 1417.92 |
| 2013-12-18 | 1409.48 |
| 2013-12-19 | 1401.45 |
| 2013-12-20 | 1413.45 |
| 2013-12-23 | 1459.14 |
| 2013-12-24 | 1454.63 |
| 2013-12-25 | . |
| 2013-12-26 | 1448.14 |
| 2013-12-27 | 1439.98 |
| 2013-12-30 | 1429.92 |
| 2013-12-31 | 1442.96 |
| 2014-01-01 | . |
| 2014-01-02 | 1423.94 |
| 2014-01-03 | 1404.00 |
| 2014-01-06 | 1408.86 |
| 2014-01-07 | 1407.14 |
| 2014-01-08 | 1411.54 |
| 2014-01-09 | 1395.58 |
| 2014-01-10 | 1389.26 |
| 2014-01-13 | 1394.89 |
| 2014-01-14 | 1424.77 |
| 2014-01-15 | 1452.16 |
| 2014-01-16 | 1449.11 |
| 2014-01-17 | 1424.24 |
| 2014-01-20 | . |
| 2014-01-21 | 1441.68 |
| 2014-01-22 | 1444.90 |
| 2014-01-23 | 1452.47 |
| 2014-01-24 | 1421.77 |
| 2014-01-27 | 1429.61 |
| 2014-01-28 | 1340.94 |
| 2014-01-29 | 1326.20 |
| 2014-01-30 | 1326.09 |
| 2014-01-31 | 1324.49 |
| 2014-02-03 | 1317.65 |
| 2014-02-04 | 1331.87 |
| 2014-02-05 | 1337.67 |
| 2014-02-06 | 1347.52 |
| 2014-02-07 | 1367.89 |
| 2014-02-10 | 1386.25 |
| 2014-02-11 | 1403.66 |
| 2014-02-12 | 1403.99 |
| 2014-02-13 | 1421.98 |
| 2014-02-14 | 1423.41 |
| 2014-02-17 | . |
| 2014-02-18 | 1425.33 |
| 2014-02-19 | 1405.75 |
| 2014-02-20 | 1398.33 |
| 2014-02-21 | 1386.22 |
| 2014-02-24 | 1392.88 |
| 2014-02-25 | 1380.93 |
| 2014-02-26 | 1376.45 |
| 2014-02-27 | 1396.73 |
| 2014-02-28 | 1393.30 |
| 2014-03-03 | 1395.31 |
| 2014-03-04 | 1407.81 |
| 2014-03-05 | 1408.60 |
| 2014-03-06 | 1403.15 |
| 2014-03-07 | 1401.50 |
| 2014-03-10 | 1402.51 |
| 2014-03-11 | 1410.05 |
| 2014-03-12 | 1412.28 |
| 2014-03-13 | 1396.38 |
| 2014-03-14 | 1384.85 |
| 2014-03-17 | 1394.50 |
| 2014-03-18 | 1410.95 |
| 2014-03-19 | 1413.31 |
| 2014-03-20 | 1410.20 |
| 2014-03-21 | 1422.75 |
| 2014-03-24 | 1431.80 |
| 2014-03-25 | 1451.42 |
| 2014-03-26 | 1436.31 |
| 2014-03-27 | 1429.66 |
| 2014-03-28 | 1429.58 |
| 2014-03-31 | 1432.97 |
| 2014-04-01 | 1449.84 |
| 2014-04-02 | 1454.33 |
| 2014-04-03 | 1444.01 |
| 2014-04-04 | 1424.11 |
| 2014-04-07 | 1404.12 |
| 2014-04-08 | 1406.25 |
| 2014-04-09 | 1421.95 |
| 2014-04-10 | 1403.17 |
| 2014-04-11 | 1391.76 |
| 2014-04-14 | 1400.86 |
| 2014-04-15 | 1391.81 |
| 2014-04-16 | 1393.79 |
| 2014-04-17 | 1402.83 |
| 2014-04-18 | . |
| 2014-04-21 | 1417.33 |
| 2014-04-22 | 1416.85 |
| 2014-04-23 | 1397.14 |
| 2014-04-24 | 1480.90 |
| 2014-04-25 | 1484.87 |
| 2014-04-28 | 1530.53 |
| 2014-04-29 | 1531.43 |
| 2014-04-30 | 1529.02 |
| 2014-05-01 | 1524.94 |
| 2014-05-02 | 1527.70 |
| 2014-05-05 | 1544.68 |
| 2014-05-06 | 1528.67 |
| 2014-05-07 | 1522.40 |
| 2014-05-08 | 1519.61 |
| 2014-05-09 | 1515.72 |
| 2014-05-12 | 1532.99 |
| 2014-05-13 | 1538.80 |
| 2014-05-14 | 1539.92 |
| 2014-05-15 | 1527.76 |
| 2014-05-16 | 1546.90 |
| 2014-05-19 | 1564.45 |
| 2014-05-20 | 1561.11 |
| 2014-05-21 | 1564.44 |
| 2014-05-22 | 1565.02 |
| 2014-05-23 | 1588.07 |
| 2014-05-26 | . |
| 2014-05-27 | 1611.24 |
| 2014-05-28 | 1608.75 |
| 2014-05-29 | 1633.59 |
| 2014-05-30 | 1628.13 |
| 2014-06-02 | 1619.75 |
| 2014-06-03 | 1636.86 |
| 2014-06-04 | 1651.70 |
| 2014-06-05 | 1659.81 |
| 2014-06-06 | 1657.02 |
| 2014-06-09 | 1677.32 |
| 2014-06-10 | 1684.22 |
| 2014-06-11 | 1678.12 |
| 2014-06-12 | 1653.90 |
| 2014-06-13 | 1650.22 |
| 2014-06-16 | 1662.26 |
| 2014-06-17 | 1660.82 |
| 2014-06-18 | 1663.91 |
| 2014-06-19 | 1657.26 |
| 2014-06-20 | 1640.23 |
| 2014-06-23 | 1640.50 |
| 2014-06-24 | 1628.89 |
| 2014-06-25 | 1630.60 |
| 2014-06-26 | 1639.11 |
| 2014-06-27 | 1655.78 |
| 2014-06-30 | 1667.89 |
| 2014-07-01 | 1682.12 |
| 2014-07-02 | 1681.92 |
| 2014-07-03 | 1693.03 |
| 2014-07-04 | . |
| 2014-07-07 | 1716.94 |
| 2014-07-08 | 1703.20 |
| 2014-07-09 | 1705.67 |
| 2014-07-10 | 1702.71 |
| 2014-07-11 | 1707.57 |
| 2014-07-14 | 1726.43 |
| 2014-07-15 | 1710.93 |
| 2014-07-16 | 1709.69 |
| 2014-07-17 | 1680.20 |
| 2014-07-18 | 1702.01 |
| 2014-07-21 | 1700.20 |
| 2014-07-22 | 1716.01 |
| 2014-07-23 | 1750.25 |
| 2014-07-24 | 1749.38 |
| 2014-07-25 | 1761.46 |
| 2014-07-28 | 1783.56 |
| 2014-07-29 | 1775.46 |
| 2014-07-30 | 1775.87 |
| 2014-07-31 | 1733.58 |
| 2014-08-01 | 1738.09 |
| 2014-08-04 | 1735.08 |
| 2014-08-05 | 1724.62 |
| 2014-08-06 | 1722.31 |
| 2014-08-07 | 1719.42 |
| 2014-08-08 | 1725.76 |
| 2014-08-11 | 1744.56 |
| 2014-08-12 | 1742.94 |
| 2014-08-13 | 1763.11 |
| 2014-08-14 | 1771.28 |
| 2014-08-15 | 1775.96 |
| 2014-08-18 | 1794.79 |
| 2014-08-19 | 1814.15 |
| 2014-08-20 | 1812.22 |
| 2014-08-21 | 1820.80 |
| 2014-08-22 | 1830.48 |
| 2014-08-25 | 1836.15 |
| 2014-08-26 | 1829.67 |
| 2014-08-27 | 1848.55 |
| 2014-08-28 | 1849.98 |
| 2014-08-29 | 1855.02 |
| 2014-09-01 | . |
| 2014-09-02 | 1864.70 |
| 2014-09-03 | 1804.70 |
| 2014-09-04 | 1788.17 |
| 2014-09-05 | 1799.68 |
| 2014-09-08 | 1791.78 |
| 2014-09-09 | 1783.51 |
| 2014-09-10 | 1828.02 |
| 2014-09-11 | 1833.74 |
| 2014-09-12 | 1835.91 |
| 2014-09-15 | 1830.76 |
| 2014-09-16 | 1821.21 |
| 2014-09-17 | 1832.23 |
| 2014-09-18 | 1839.65 |
| 2014-09-19 | 1824.38 |
| 2014-09-22 | 1824.40 |
| 2014-09-23 | 1843.03 |
| 2014-09-24 | 1832.15 |
| 2014-09-25 | 1768.21 |
| 2014-09-26 | 1810.63 |
| 2014-09-29 | 1799.58 |
| 2014-09-30 | 1813.61 |
| 2014-10-01 | 1779.92 |
| 2014-10-02 | 1790.70 |
| 2014-10-03 | 1791.16 |
| 2014-10-06 | 1796.83 |
| 2014-10-07 | 1773.81 |
| 2014-10-08 | 1811.50 |
| 2014-10-09 | 1803.32 |
| 2014-10-10 | 1790.87 |
| 2014-10-13 | 1768.52 |
| 2014-10-14 | 1751.79 |
| 2014-10-15 | 1735.20 |
| 2014-10-16 | 1721.09 |
| 2014-10-17 | 1743.77 |
| 2014-10-20 | 1771.52 |
| 2014-10-21 | 1817.31 |
| 2014-10-22 | 1823.13 |
| 2014-10-23 | 1854.96 |
| 2014-10-24 | 1864.76 |
| 2014-10-27 | 1866.07 |
| 2014-10-28 | 1892.07 |
| 2014-10-29 | 1900.96 |
| 2014-10-30 | 1896.39 |
| 2014-10-31 | 1918.35 |
| 2014-11-03 | 1941.70 |
| 2014-11-04 | 1929.39 |
| 2014-11-05 | 1935.51 |
| 2014-11-06 | 1938.68 |
| 2014-11-07 | 1941.67 |
| 2014-11-10 | 1941.62 |
| 2014-11-11 | 1952.24 |
| 2014-11-12 | 1975.43 |
| 2014-11-13 | 1995.65 |
| 2014-11-14 | 2021.75 |
| 2014-11-17 | 2023.65 |
| 2014-11-18 | 2045.89 |
| 2014-11-19 | 2030.85 |
| 2014-11-20 | 2054.21 |
| 2014-11-21 | 2057.67 |
| 2014-11-24 | 2090.18 |
| 2014-11-25 | 2076.80 |
| 2014-11-26 | 2103.83 |
| 2014-11-27 | . |
| 2014-11-28 | 2103.75 |
| 2014-12-01 | 2046.39 |
| 2014-12-02 | 2043.07 |
| 2014-12-03 | 2062.63 |
| 2014-12-04 | 2056.49 |
| 2014-12-05 | 2052.81 |
| 2014-12-08 | 2009.61 |
| 2014-12-09 | 2033.69 |
| 2014-12-10 | 1995.69 |
| 2014-12-11 | 1996.49 |
| 2014-12-12 | 1960.52 |
| 2014-12-15 | 1936.97 |
| 2014-12-16 | 1913.54 |
| 2014-12-17 | 1961.95 |
| 2014-12-18 | 2024.30 |
| 2014-12-19 | 2014.94 |
| 2014-12-22 | 2032.43 |
| 2014-12-23 | 2029.30 |
| 2014-12-24 | 2023.43 |
| 2014-12-25 | . |
| 2014-12-26 | 2052.33 |
| 2014-12-29 | 2049.05 |
| 2014-12-30 | 2026.96 |
| 2014-12-31 | 1991.18 |
| 2015-01-01 | . |
| 2015-01-02 | 1977.03 |
| 2015-01-05 | 1926.39 |
| 2015-01-06 | 1919.62 |
| 2015-01-07 | 1943.98 |
| 2015-01-08 | 2010.91 |
| 2015-01-09 | 2016.19 |
| 2015-01-12 | 1968.38 |
| 2015-01-13 | 1978.85 |
| 2015-01-14 | 1968.26 |
| 2015-01-15 | 1915.51 |
| 2015-01-16 | 1906.92 |
| 2015-01-19 | . |
| 2015-01-20 | 1945.13 |
| 2015-01-21 | 1956.42 |
| 2015-01-22 | 2007.21 |
| 2015-01-23 | 2016.44 |
| 2015-01-26 | 2004.09 |
| 2015-01-27 | 1934.28 |
| 2015-01-28 | 2016.62 |
| 2015-01-29 | 2069.62 |
| 2015-01-30 | 2032.21 |
| 2015-02-02 | 2058.53 |
| 2015-02-03 | 2069.45 |
| 2015-02-04 | 2084.72 |
| 2015-02-05 | 2098.20 |
| 2015-02-06 | 2085.18 |
| 2015-02-09 | 2094.57 |
| 2015-02-10 | 2128.40 |
| 2015-02-11 | 2171.39 |
| 2015-02-12 | 2195.90 |
| 2015-02-13 | 2207.66 |
| 2015-02-16 | . |
| 2015-02-17 | 2218.21 |
| 2015-02-18 | 2229.57 |
| 2015-02-19 | 2230.09 |
| 2015-02-20 | 2247.81 |
| 2015-02-23 | 2294.33 |
| 2015-02-24 | 2283.37 |
| 2015-02-25 | 2216.87 |
| 2015-02-26 | 2237.28 |
| 2015-02-27 | 2214.44 |
| 2015-03-02 | 2224.51 |
| 2015-03-03 | 2220.21 |
| 2015-03-04 | 2205.35 |
| 2015-03-05 | 2174.74 |
| 2015-03-06 | 2169.12 |
| 2015-03-09 | 2177.61 |
| 2015-03-10 | 2131.35 |
| 2015-03-11 | 2092.59 |
| 2015-03-12 | 2126.23 |
| 2015-03-13 | 2110.40 |
| 2015-03-16 | 2131.60 |
| 2015-03-17 | 2157.89 |
| 2015-03-18 | 2185.22 |
| 2015-03-19 | 2170.13 |
| 2015-03-20 | 2153.88 |
| 2015-03-23 | 2169.34 |
| 2015-03-24 | 2157.49 |
| 2015-03-25 | 2102.68 |
| 2015-03-26 | 2113.75 |
| 2015-03-27 | 2093.21 |
| 2015-03-30 | 2139.89 |
| 2015-03-31 | 2109.71 |
| 2015-04-01 | 2107.72 |
| 2015-04-02 | 2124.54 |
| 2015-04-03 | . |
| 2015-04-06 | 2158.30 |
#2015-04-07| 2139.06
#2015-04-08| 2133.71
#2015-04-09| 2146.95
#2015-04-10| 2157.83
#2015-04-13| 2157.12
#2015-04-14| 2150.80
#2015-04-15| 2162.72
#2015-04-16| 2150.93
#2015-04-17| 2134.21
#2015-04-20| 2181.11
#2015-04-21| 2166.86
#2015-04-22| 2196.22
#2015-04-23| 2208.22
#2015-04-24| 2215.08
#2015-04-27| 2247.19
#2015-04-28| 2221.41
#2015-04-29| 2193.93
#2015-04-30| 2143.84
#2015-05-01| 2203.41
#2015-05-04| 2199.39
#2015-05-05| 2150.18
#2015-05-06| 2132.12
#2015-05-07| 2144.74
#2015-05-08| 2185.56
#2015-05-11| 2166.95
#2015-05-12| 2155.14
#2015-05-13| 2159.50
#2015-05-14| 2207.33
#2015-05-15| 2202.43
#2015-05-18| 2219.98
#2015-05-19| 2217.22
#2015-05-20| 2213.74
#2015-05-21| 2234.58
#2015-05-22| 2256.36
#2015-05-25| .
#2015-05-26| 2204.31
#2015-05-27| 2243.51
#2015-05-28| 2241.93
#2015-05-29| 2217.52
#2015-06-01| 2223.66
#2015-06-02| 2215.95
#2015-06-03| 2221.45
#2015-06-04| 2205.87
#2015-06-05| 2195.52
#2015-06-08| 2177.28
#2015-06-09| 2171.04
#2015-06-10| 2196.24
#2015-06-11| 2193.00
#2015-06-12| 2170.02
#2015-06-15| 2162.06
#2015-06-16| 2171.74
#2015-06-17| 2171.24
#2015-06-18| 2180.45
#2015-06-19| 2158.48
#2015-06-22| 2174.33
#2015-06-23| 2164.00
#2015-06-24| 2176.95
#2015-06-25| 2162.69
#2015-06-26| 2144.89
#2015-06-29| 2107.02
#2015-06-30| 2118.80
#2015-07-01| 2138.31
#2015-07-02| 2138.32
#2015-07-03| .
#2015-07-06| 2129.16
#2015-07-07| 2128.03
#2015-07-08| 2076.86
#2015-07-09| 2039.36
#2015-07-10| 2086.25
#2015-07-13| 2121.61
#2015-07-14| 2117.29
#2015-07-15| 2134.45
#2015-07-16| 2158.45
#2015-07-17| 2174.45
#2015-07-20| 2207.15
#2015-07-21| 2189.73
#2015-07-22| 2115.55
#2015-07-23| 2118.62
#2015-07-24| 2104.76
#2015-07-27| 2079.79
#2015-07-28| 2093.43
#2015-07-29| 2088.57
#2015-07-30| 2087.72
#2015-07-31| 2071.75
#2015-08-03| 2026.98
#2015-08-04| 1970.02
#2015-08-05| 1987.78
#2015-08-06| 1991.48
#2015-08-07| 1992.42
#2015-08-10| 2058.41
#2015-08-11| 1960.96
#2015-08-12| 1984.77
#2015-08-13| 1979.24
#2015-08-14| 1994.08
#2015-08-17| 2012.86
#2015-08-18| 1999.41
#2015-08-19| 1971.06
#2015-08-20| 1933.09
#2015-08-21| 1832.95
#2015-08-24| 1783.29
#2015-08-25| 1780.29
#2015-08-26| 1881.72
#2015-08-27| 1937.99
#2015-08-28| 1944.57
#2015-08-31| 1937.97
#2015-09-01| 1859.60
#2015-09-02| 1926.10
#2015-09-03| 1899.19
#2015-09-04| 1874.65
#2015-09-07| .
#2015-09-08| 1926.70
#2015-09-09| 1892.50
#2015-09-10| 1925.82
#2015-09-11| 1950.99
#2015-09-14| 1964.09
#2015-09-15| 1980.04
#2015-09-16| 1990.19
#2015-09-17| 1948.96
#2015-09-18| 1930.03
#2015-09-21| 1955.60
#2015-09-22| 1920.26
#2015-09-23| 1932.45
#2015-09-24| 1941.20
#2015-09-25| 1934.64
#2015-09-28| 1897.14
#2015-09-29| 1848.38
#2015-09-30| 1883.38
#2015-10-01| 1869.90
#2015-10-02| 1887.98
#2015-10-05| 1904.38
#2015-10-06| 1919.54
#2015-10-07| 1914.34
#2015-10-08| 1908.41
#2015-10-09| 1950.55
#2015-10-12| 1944.94
#2015-10-13| 1942.84
#2015-10-14| 1917.78
#2015-10-15| 1935.92
#2015-10-16| 1922.28
#2015-10-19| 1932.37
#2015-10-20| 1955.25
#2015-10-21| 1942.44
#2015-10-22| 1970.50
#2015-10-23| 2025.38
#2015-10-26| 1964.76
#2015-10-27| 1950.66
#2015-10-28| 2021.28
#2015-10-29| 2035.79
#2015-10-30| 2018.97
#2015-11-02| 2050.89
#2015-11-03| 2073.21
#2015-11-04| 2060.32
#2015-11-05| 2049.09
#2015-11-06| 2055.54
#2015-11-09| 2045.30
#2015-11-10| 1987.18
#2015-11-11| 1975.62
#2015-11-12| 1961.67
#2015-11-13| 1909.02
#2015-11-16| 1939.21
#2015-11-17| 1930.87
#2015-11-18| 1987.26
#2015-11-19| 2008.10
#2015-11-20| 2020.07
#2015-11-23| 1996.70
#2015-11-24| 2014.96
#2015-11-25| 1995.52
#2015-11-26| .
#2015-11-27| 1993.27
#2015-11-30| 2003.33
#2015-12-01| 1996.11
#2015-12-02| 1973.40
#2015-12-03| 1956.23
#2015-12-04| 2017.35
#2015-12-07| 2008.55
#2015-12-08| 2006.66
#2015-12-09| 1967.05
#2015-12-10| 1976.30
#2015-12-11| 1928.74
#2015-12-14| 1915.71
#2015-12-15| 1889.92
#2015-12-16| 1903.89
#2015-12-17| 1863.07
#2015-12-18| 1817.08
#2015-12-21| 1836.08
#2015-12-22| 1838.00
#2015-12-23| 1864.61
#2015-12-24| 1857.12
#2015-12-25| .
#2015-12-28| 1839.40
#2015-12-29| 1869.11
#2015-12-30| 1848.38
#2015-12-31| 1817.38
#2016-01-01| .
#2016-01-04| 1816.71
#2016-01-05| 1778.49
#2016-01-06| 1743.55
#2016-01-07| 1672.78
#2016-01-08| 1673.69
#2016-01-11| 1692.64
#2016-01-12| 1714.99
#2016-01-13| 1670.79
#2016-01-14| 1705.30
#2016-01-15| 1666.35
#2016-01-18| .
#2016-01-19| 1652.52
#2016-01-20| 1650.23
#2016-01-21| 1643.67
#2016-01-22| 1723.55
#2016-01-25| 1688.99
#2016-01-26| 1702.92
#2016-01-27| 1604.38
#2016-01-28| 1615.00
#2016-01-29| 1670.84
#2016-02-01| 1659.59
#2016-02-02| 1626.03
#2016-02-03| 1654.27
#2016-02-04| 1671.65
#2016-02-05| 1629.05
#2016-02-08| 1632.77
#2016-02-09| 1630.76
#2016-02-10| 1623.96
#2016-02-11| 1609.61
#2016-02-12| 1616.17
#2016-02-15| .
#2016-02-16| 1660.65
#2016-02-17| 1688.94
#2016-02-18| 1668.71
#2016-02-19| 1663.32
#2016-02-22| 1680.79
#2016-02-23| 1641.30
#2016-02-24| 1667.57
#2016-02-25| 1677.93
#2016-02-26| 1681.51
#2016-02-29| 1677.77
#2016-03-01| 1739.08
#2016-03-02| 1744.76
#2016-03-03| 1756.72
#2016-03-04| 1786.91
#2016-03-07| 1776.66
#2016-03-08| 1756.32
#2016-03-09| 1760.42
#2016-03-10| 1763.81
#2016-03-11| 1784.80
#2016-03-14| 1786.12
#2016-03-15| 1814.83
#2016-03-16| 1838.48
#2016-03-17| 1837.46
#2016-03-18| 1845.27
#2016-03-21| 1847.30
#2016-03-22| 1860.61
#2016-03-23| 1848.24
#2016-03-24| 1841.39
#2016-03-25| .
#2016-03-28| 1833.51
#2016-03-29| 1874.63
#2016-03-30| 1904.49
#2016-03-31| 1895.51
#2016-04-01| 1913.85
#2016-04-04| 1928.92
#2016-04-05| 1904.08
#2016-04-06| 1925.91
#2016-04-07| 1884.33
#2016-04-08| 1887.20
#2016-04-11| 1893.15
#2016-04-12| 1913.43
#2016-04-13| 1942.52
#2016-04-14| 1939.98
#2016-04-15| 1904.19
#2016-04-18| 1868.09
#2016-04-19| 1858.85
#2016-04-20| 1864.43
#2016-04-21| 1845.44
#2016-04-22| 1841.31
#2016-04-25| 1830.08
#2016-04-26| 1820.84
#2016-04-27| 1718.74
#2016-04-28| 1669.28
#2016-04-29| 1645.54
#2016-05-02| 1641.95
#2016-05-03| 1660.99
#2016-05-04| 1644.94
#2016-05-05| 1636.31
#2016-05-06| 1628.50
#2016-05-09| 1629.02
#2016-05-10| 1640.94
#2016-05-11| 1626.51
#2016-05-12| 1590.63
#2016-05-13| 1591.97
#2016-05-16| 1646.95
#2016-05-17| 1640.29
#2016-05-18| 1657.79
#2016-05-19| 1651.93
#2016-05-20| 1670.38
#2016-05-23| 1691.17
#2016-05-24| 1717.70
#2016-05-25| 1752.99
#2016-05-26| 1770.00
#2016-05-27| 1774.35
#2016-05-30| .
#2016-05-31| 1769.63
#2016-06-01| 1747.53
#2016-06-02| 1737.80
#2016-06-03| 1739.35
#2016-06-06| 1754.87
#2016-06-07| 1763.68
#2016-06-08| 1763.77
#2016-06-09| 1775.18
#2016-06-10| 1757.55
#2016-06-13| 1729.29
#2016-06-14| 1729.95
#2016-06-15| 1726.94
#2016-06-16| 1732.76
#2016-06-17| 1699.72
#2016-06-20| 1698.80
#2016-06-21| 1715.73
#2016-06-22| 1703.41
#2016-06-23| 1717.81
#2016-06-24| 1662.23
#2016-06-27| 1628.21
#2016-06-28| 1656.37
#2016-06-29| 1674.48
#2016-06-30| 1698.94
#2016-07-01| 1704.87
#2016-07-04| .
#2016-07-05| 1686.05
#2016-07-06| 1697.32
#2016-07-07| 1707.08
#2016-07-08| 1723.98
#2016-07-11| 1730.66
#2016-07-12| 1743.91
#2016-07-13| 1734.88
#2016-07-14| 1767.35
#2016-07-15| 1766.32
#2016-07-18| 1783.83
#2016-07-19| 1784.30
#2016-07-20| 1788.08
#2016-07-21| 1777.25
#2016-07-22| 1767.63
#2016-07-25| 1747.52
#2016-07-26| 1739.46
#2016-07-27| 1837.14
#2016-07-28| 1858.88
#2016-07-29| 1855.80
#2016-08-01| 1884.93
#2016-08-02| 1857.22
#2016-08-03| 1882.53
#2016-08-04| 1892.85
#2016-08-05| 1920.68
#2016-08-08| 1933.41
#2016-08-09| 1940.54
#2016-08-10| 1925.01
#2016-08-11| 1926.12
#2016-08-12| 1930.85
#2016-08-15| 1954.48
#2016-08-16| 1952.58
#2016-08-17| 1947.60
#2016-08-18| 1947.32
#2016-08-19| 1952.03
#2016-08-22| 1938.20
#2016-08-23| 1944.84
#2016-08-24| 1928.95
#2016-08-25| 1923.01
#2016-08-26| 1913.19
#2016-08-29| 1911.89
#2016-08-30| 1897.37
#2016-08-31| 1898.09
#2016-09-01| 1911.76
#2016-09-02| 1928.35
#2016-09-05| .
#2016-09-06| 1927.34
#2016-09-07| 1943.46
#2016-09-08| 1894.65
#2016-09-09| 1850.23
#2016-09-12| 1892.01
#2016-09-13| 1929.86
#2016-09-14| 1991.82
#2016-09-15| 2058.13
#2016-09-16| 2049.77
#2016-09-19| 2030.38
#2016-09-20| 2029.37
#2016-09-21| 2035.92
#2016-09-22| 2053.64
#2016-09-23| 2022.26
#2016-09-26| 2025.06
#2016-09-27| 2032.94
#2016-09-28| 2047.29
#2016-09-29| 2018.30
#2016-09-30| 2032.61
#2016-10-03| 2024.63
#2016-10-04| 2029.20
#2016-10-05| 2033.96
#2016-10-06| 2044.90
#2016-10-07| 2046.64
#2016-10-10| 2079.17
#2016-10-11| 2075.61
#2016-10-12| 2091.50
#2016-10-13| 2082.75
#2016-10-14| 2088.13
#2016-10-17| 2081.94
#2016-10-18| 2083.44
#2016-10-19| 2077.71
#2016-10-20| 2078.08
#2016-10-21| 2067.20
#2016-10-24| 2085.11
#2016-10-25| 2093.68
#2016-10-26| 2055.75
#2016-10-27| 2042.66
#2016-10-28| 2030.79
#2016-10-31| 2030.91
#2016-11-01| 1994.82
#2016-11-02| 1995.17
#2016-11-03| 1975.19
#2016-11-04| 1961.47
#2016-11-07| 1996.41
#2016-11-08| 2007.97
#2016-11-09| 2006.91
#2016-11-10| 1957.63
#2016-11-11| 1972.96
#2016-11-14| 1932.77
#2016-11-15| 1954.51
#2016-11-16| 1999.73
#2016-11-17| 2000.01
#2016-11-18| 2001.99
#2016-11-21| 2028.58
#2016-11-22| 2027.60
#2016-11-23| 2016.32
#2016-11-24| .
#2016-11-25| 2025.71
#2016-11-28| 2023.09
#2016-11-29| 2024.07
#2016-11-30| 2012.04
#2016-12-01| 1988.96
#2016-12-02| 1999.99
#2016-12-05| 1990.64
#2016-12-06| 2004.31
#2016-12-07| 2032.62
#2016-12-08| 2048.15
#2016-12-09| 2074.10
#2016-12-12| 2060.84
#2016-12-13| 2093.20
#2016-12-14| 2091.06
#2016-12-15| 2100.42
#2016-12-16| 2097.66
#2016-12-19| 2110.86
#2016-12-20| 2116.60
#2016-12-21| 2119.20
#2016-12-22| 2107.32
#2016-12-23| 2111.23
#2016-12-26| .
#2016-12-27| 2123.08
#2016-12-28| 2110.89
#2016-12-29| 2109.42
#2016-12-30| 2093.34
#2017-01-02| .
#2017-01-03| 2101.13
#2017-01-04| 2102.01
#2017-01-05| 2111.74
#2017-01-06| 2129.04
#2017-01-09| 2142.65
#2017-01-10| 2145.37
#2017-01-11| 2155.71
#2017-01-12| 2146.39
#2017-01-13| 2144.23
#2017-01-16| .
#2017-01-17| 2157.73
#2017-01-18| 2159.89
#2017-01-19| 2155.63
#2017-01-20| 2159.85
#2017-01-23| 2159.23
#2017-01-24| 2165.10
#2017-01-25| 2202.73
#2017-01-26| 2199.51
#2017-01-27| 2200.66
#2017-01-30| 2193.91
#2017-01-31| 2193.76
#2017-02-01| 2308.70
#2017-02-02| 2307.25
#2017-02-03| 2320.83
#2017-02-06| 2339.25
#2017-02-07| 2360.91
#2017-02-08| 2367.22
#2017-02-09| 2386.23
#2017-02-10| 2380.96
#2017-02-13| 2403.57
#2017-02-14| 2429.44
#2017-02-15| 2437.84
#2017-02-16| 2434.22
#2017-02-17| 2439.47
#2017-02-20| .
#2017-02-21| 2457.34
#2017-02-22| 2464.35
#2017-02-23| 2461.81
#2017-02-24| 2456.04
#2017-02-27| 2458.24
#2017-02-28| 2461.29
#2017-03-01| 2510.65
#2017-03-02| 2492.82
#2017-03-03| 2507.47
#2017-03-06| 2500.11
#2017-03-07| 2501.40
#2017-03-08| 2492.05
#2017-03-09| 2483.70
#2017-03-10| 2491.64
#2017-03-13| 2493.94
#2017-03-14| 2489.48
#2017-03-15| 2516.58
#2017-03-16| 2520.83
#2017-03-17| 2509.88
#2017-03-20| 2532.84
#2017-03-21| 2497.60
#2017-03-22| 2525.72
#2017-03-23| 2520.36
#2017-03-24| 2517.64
#2017-03-27| 2521.09
#2017-03-28| 2570.50
#2017-03-29| 2580.39
#2017-03-30| 2582.28
#2017-03-31| 2577.78
#2017-04-03| 2575.11
#2017-04-04| 2595.24
#2017-04-05| 2582.94
#2017-04-06| 2578.60
#2017-04-07| 2575.03
#2017-04-10| 2572.35
#2017-04-11| 2550.49
#2017-04-12| 2552.41
#2017-04-13| 2540.38
#2017-04-14| .
#2017-04-17| 2554.26
#2017-04-18| 2543.43
#2017-04-19| 2536.15
#2017-04-20| 2567.22
#2017-04-21| 2560.62
#2017-04-24| 2588.35
#2017-04-25| 2604.88
#2017-04-26| 2584.03
#2017-04-27| 2587.78
#2017-04-28| 2588.56
#2017-05-01| 2635.03
#2017-05-02| 2649.24
#2017-05-03| 2643.11
#2017-05-04| 2634.88
#2017-05-05| 2676.51
#2017-05-08| 2741.72
#2017-05-09| 2755.42
#2017-05-10| 2746.53
#2017-05-11| 2765.64
#2017-05-12| 2800.22
#2017-05-15| 2795.59
#2017-05-16| 2793.50
#2017-05-17| 2701.31
#2017-05-18| 2737.30
#2017-05-19| 2745.69
#2017-05-22| 2763.88
#2017-05-23| 2760.09
#2017-05-24| 2754.80
#2017-05-25| 2760.31
#2017-05-26| 2756.43
#2017-05-29| .
#2017-05-30| 2761.61
#2017-05-31| 2745.26
#2017-06-01| 2746.67
#2017-06-02| 2782.29
#2017-06-05| 2753.23
#2017-06-06| 2758.17
#2017-06-07| 2773.07
#2017-06-08| 2769.31
#2017-06-09| 2666.50
#2017-06-12| 2609.72
#2017-06-13| 2631.60
#2017-06-14| 2603.48
#2017-06-15| 2587.60
#2017-06-16| 2556.09
#2017-06-19| 2625.36
#2017-06-20| 2603.58
#2017-06-21| 2619.30
#2017-06-22| 2615.96
#2017-06-23| 2631.20
#2017-06-26| 2625.07
#2017-06-27| 2585.07
#2017-06-28| 2624.67
#2017-06-29| 2584.07
#2017-06-30| 2585.91
#2017-07-03| 2575.25
#2017-07-04| .
#2017-07-05| 2587.89
#2017-07-06| 2559.21
#2017-07-07| 2585.27
#2017-07-10| 2604.69
#2017-07-11| 2615.38
#2017-07-12| 2622.75
#2017-07-13| 2655.17
#2017-07-14| 2681.27
#2017-07-17| 2689.74
#2017-07-18| 2696.81
#2017-07-19| 2716.67
#2017-07-20| 2709.18
#2017-07-21| 2709.79
#2017-07-24| 2738.25
#2017-07-25| 2743.81
#2017-07-26| 2751.48
#2017-07-27| 2704.04
#2017-07-28| 2680.63
#2017-07-31| 2668.42
#2017-08-01| 2690.60
#2017-08-02| 2800.49
#2017-08-03| 2776.62
#2017-08-04| 2787.69
#2017-08-07| 2826.22
#2017-08-08| 2846.24
#2017-08-09| 2860.93
#2017-08-10| 2772.26
#2017-08-11| 2808.80
#2017-08-14| 2851.99
#2017-08-15| 2880.95
#2017-08-16| 2871.66
#2017-08-17| 2813.89
#2017-08-18| 2807.26
#2017-08-21| 2804.01
#2017-08-22| 2851.92
#2017-08-23| 2854.90
#2017-08-24| 2848.79
#2017-08-25| 2858.34
#2017-08-28| 2882.77
#2017-08-29| 2905.83
#2017-08-30| 2913.27
#2017-08-31| 2922.08
#2017-09-01| 2927.95
#2017-09-04| .
#2017-09-05| 2893.93
#2017-09-06| 2891.14
#2017-09-07| 2876.18
#2017-09-08| 2831.04
#2017-09-11| 2879.26
#2017-09-12| 2871.94
#2017-09-13| 2850.33
#2017-09-14| 2830.74
#2017-09-15| 2859.96
#2017-09-18| 2841.72
#2017-09-19| 2843.19
#2017-09-20| 2799.10
#2017-09-21| 2757.41
#2017-09-22| 2738.38
#2017-09-25| 2717.96
#2017-09-26| 2761.17
#2017-09-27| 2781.21
#2017-09-28| 2763.71
#2017-09-29| 2777.43
#2017-10-02| 2772.60
#2017-10-03| 2781.76
#2017-10-04| 2768.52
#2017-10-05| 2799.49
#2017-10-06| 2799.29
#2017-10-09| 2808.28
#2017-10-10| 2811.03
#2017-10-11| 2820.14
#2017-10-12| 2811.24
#2017-10-13| 2836.54
#2017-10-16| 2882.19
#2017-10-17| 2888.27
#2017-10-18| 2878.60
#2017-10-19| 2815.61
#2017-10-20| 2822.44
#2017-10-23| 2824.48
#2017-10-24| 2838.94
#2017-10-25| 2823.78
#2017-10-26| 2842.20
#2017-10-27| 2930.28
#2017-10-30| 2984.79
#2017-10-31| 3025.68
#2017-11-01| 2989.32
#2017-11-02| 3007.68
#2017-11-03| 3075.11
#2017-11-06| 3105.01
#2017-11-07| 3112.11
#2017-11-08| 3136.17
#2017-11-09| 3131.67
#2017-11-10| 3123.32
#2017-11-13| 3109.69
#2017-11-14| 3070.05
#2017-11-15| 3031.77
#2017-11-16| 3071.55
#2017-11-17| 3059.39
#2017-11-20| 3061.21
#2017-11-21| 3115.71
#2017-11-22| 3134.15
#2017-11-23| .
#2017-11-24| 3135.03
#2017-11-27| 3116.70
#2017-11-28| 3105.60
#2017-11-29| 3039.28
#2017-11-30| 3075.57
#2017-12-01| 3066.31
#2017-12-04| 3038.36
#2017-12-05| 3036.19
#2017-12-06| 3026.64
#2017-12-07| 3032.72
#2017-12-08| 3038.62
#2017-12-11| 3094.84
#2017-12-12| 3078.36
#2017-12-13| 3088.09
#2017-12-14| 3084.93
#2017-12-15| 3114.41
#2017-12-18| 3162.18
#2017-12-19| 3132.19
#2017-12-20| 3127.08
#2017-12-21| 3133.78
#2017-12-22| 3133.43
#2017-12-25| .
#2017-12-26| 3061.27
#2017-12-27| 3062.60
#2017-12-28| 3069.12
#2017-12-29| 3036.53
#2018-01-01| .
#2018-01-02| 3090.21
#2018-01-03| 3093.08
#2018-01-04| 3109.48
#2018-01-05| 3143.58
#2018-01-08| 3132.02
#2018-01-09| 3130.31
#2018-01-10| 3133.66
#2018-01-11| 3155.90
#2018-01-12| 3190.55
#2018-01-15| .
#2018-01-16| 3175.91
#2018-01-17| 3229.89
#2018-01-18| 3232.14
#2018-01-19| 3221.28
#2018-01-22| 3199.75
#2018-01-23| 3204.39
#2018-01-24| 3157.24
#2018-01-25| 3105.50
#2018-01-26| 3114.63
#2018-01-29| 3051.59
#2018-01-30| 3028.29
#2018-01-31| 3036.44
#2018-02-01| 3042.15
#2018-02-02| 2917.92
#2018-02-05| 2835.30
#2018-02-06| 2943.90
#2018-02-07| 2885.13
#2018-02-08| 2800.69
#2018-02-09| 2834.76
#2018-02-12| 2942.44
#2018-02-13| 2969.53
#2018-02-14| 3027.61
#2018-02-15| 3118.00
#2018-02-16| 3108.96
#2018-02-19| .
#2018-02-20| 3102.67
#2018-02-21| 3087.40
#2018-02-22| 3112.54
#2018-02-23| 3177.33
#2018-02-26| 3242.91
#2018-02-27| 3233.63
#2018-02-28| 3228.44
#2018-03-01| 3178.25
#2018-03-02| 3200.53
#2018-03-05| 3214.55
#2018-03-06| 3221.02
#2018-03-07| 3196.03
#2018-03-08| 3227.35
#2018-03-09| 3284.40
#2018-03-12| 3309.49
#2018-03-13| 3280.51
#2018-03-14| 3255.42
#2018-03-15| 3257.18
#2018-03-16| 3251.15
#2018-03-19| 3202.67
#2018-03-20| 3203.49
#2018-03-21| 3138.57
#2018-03-22| 3089.81
#2018-03-23| 3010.61
#2018-03-26| 3143.83
#2018-03-27| 3064.89
#2018-03-28| 3032.21
#2018-03-29| 3058.09
#2018-03-30| .
#2018-04-02| 3030.30
#2018-04-03| 3061.01
#2018-04-04| 3116.34
#2018-04-05| 3133.31
#2018-04-06| 3052.64
#2018-04-09| 3081.30
#2018-04-10| 3144.63
#2018-04-11| 3128.88
#2018-04-12| 3161.47
#2018-04-13| 3170.04
#2018-04-16| 3190.75
#2018-04-17| 3233.72
#2018-04-18| 3227.47
#2018-04-19| 3139.56
#2018-04-20| 3024.89
#2018-04-23| 3013.79
#2018-04-24| 2974.93
#2018-04-25| 2985.34
#2018-04-26| 2999.00
#2018-04-27| 2962.95
#2018-04-30| 3003.62
#2018-05-01| 3065.51
#2018-05-02| 3179.41
#2018-05-03| 3182.95
#2018-05-04| 3298.63
#2018-05-07| 3322.22
#2018-05-08| 3337.49
#2018-05-09| 3364.92
#2018-05-10| 3410.70
#2018-05-11| 3398.57
#2018-05-14| 3391.49
#2018-05-15| 3362.96
#2018-05-16| 3397.67
#2018-05-17| 3378.11
#2018-05-18| 3364.63
#2018-05-21| 3388.03
#2018-05-22| 3381.02
#2018-05-23| 3392.13
#2018-05-24| 3390.07
#2018-05-25| 3393.21
#2018-05-28| .
#2018-05-29| 3377.59
#2018-05-30| 3378.17
#2018-05-31| 3361.88
#2018-06-01| 3426.79
#2018-06-04| 3452.29
#2018-06-05| 3485.83
#2018-06-06| 3497.05
#2018-06-07| 3484.02
#2018-06-08| 3458.20
#2018-06-11| 3454.39
#2018-06-12| 3467.68
#2018-06-13| 3443.38
#2018-06-14| 3448.56
#2018-06-15| 3415.11
#2018-06-18| 3414.81
#2018-06-19| 3365.10
#2018-06-20| 3373.41
#2018-06-21| 3359.79
#2018-06-22| 3349.97
#2018-06-25| 3296.85
#2018-06-26| 3334.75
#2018-06-27| 3322.83
#2018-06-28| 3345.35
#2018-06-29| 3339.68
#2018-07-02| 3380.93
#2018-07-03| 3326.50
#2018-07-04| .
#2018-07-05| 3352.94
#2018-07-06| 3396.45
#2018-07-09| 3443.12
#2018-07-10| 3444.29
#2018-07-11| 3396.07
#2018-07-12| 3454.05
#2018-07-13| 3461.32
#2018-07-16| 3452.55
#2018-07-17| 3461.96
#2018-07-18| 3446.24
#2018-07-19| 3464.23
#2018-07-20| 3453.30
#2018-07-23| 3455.26
#2018-07-24| 3472.01
#2018-07-25| 3506.76
#2018-07-26| 3501.57
#2018-07-27| 3439.31
#2018-07-30| 3417.28
#2018-07-31| 3422.12
#2018-08-01| 3599.01
#2018-08-02| 3694.76
#2018-08-03| 3707.78
#2018-08-06| 3728.05
#2018-08-07| 3699.29
#2018-08-08| 3702.92
#2018-08-09| 3723.91
#2018-08-10| 3710.43
#2018-08-13| 3727.73
#2018-08-14| 3750.06
#2018-08-15| 3755.82
#2018-08-16| 3805.88
#2018-08-17| 3878.86
#2018-08-20| 3846.15
#2018-08-21| 3835.22
#2018-08-22| 3836.22
#2018-08-23| 3845.11
#2018-08-24| 3854.98
#2018-08-27| 3887.04
#2018-08-28| 3918.07
#2018-08-29| 3972.10
#2018-08-30| 4001.49
#2018-08-31| 4041.01
#2018-09-03| .
#2018-09-04| 4048.72
#2018-09-05| 4020.17
#2018-09-06| 3958.25
#2018-09-07| 3930.18
#2018-09-10| 3882.72
#2018-09-11| 3969.92
#2018-09-12| 3927.41
#2018-09-13| 4014.60
#2018-09-14| 3975.14
#2018-09-17| 3876.38
#2018-09-18| 3886.37
#2018-09-19| 3888.21
#2018-09-20| 3921.47
#2018-09-21| 3887.40
#2018-09-24| 3935.63
#2018-09-25| 3954.01
#2018-09-26| 3925.64
#2018-09-27| 3994.19
#2018-09-28| 4008.57
#2018-10-01| 4030.34
#2018-10-02| 4065.92
#2018-10-03| 4112.47
#2018-10-04| 4046.48
#2018-10-05| 3977.57
#2018-10-08| 3962.66
#2018-10-09| 4007.14
#2018-10-10| 3829.08
#2018-10-11| 3788.15
#2018-10-12| 3920.76
#2018-10-15| 3843.48
#2018-10-16| 3927.19
#2018-10-17| 3911.76
#2018-10-18| 3826.89
#2018-10-19| 3879.90
#2018-10-22| 3905.82
#2018-10-23| 3933.94
#2018-10-24| 3796.79
#2018-10-25| 3879.91
#2018-10-26| 3801.74
#2018-10-29| 3732.24
#2018-10-30| 3759.36
#2018-10-31| 3856.72
#2018-11-01| 3921.67
#2018-11-02| 3690.14
#2018-11-05| 3599.23
#2018-11-06| 3636.07
#2018-11-07| 3744.32
#2018-11-08| 3732.34
#2018-11-09| 3658.17
#2018-11-12| 3482.15
#2018-11-13| 3454.97
#2018-11-14| 3368.90
#2018-11-15| 3440.88
#2018-11-16| 3475.19
#2018-11-19| 3341.69
#2018-11-20| 3194.51
#2018-11-21| 3192.82
#2018-11-22| .
#2018-11-23| 3120.93
#2018-11-26| 3165.31
#2018-11-27| 3159.47
#2018-11-28| 3274.00
#2018-11-29| 3241.83
#2018-11-30| 3226.05
#2018-12-03| 3337.22
#2018-12-04| 3194.15
#2018-12-05| .
#2018-12-06| 3173.17
#2018-12-07| 3055.13
#2018-12-10| 3072.66
#2018-12-11| 3055.74
#2018-12-12| 3063.94
#2018-12-13| 3088.82
#2018-12-14| 2996.39
#2018-12-17| 2962.56
#2018-12-18| 2999.75
#2018-12-19| 2905.14
#2018-12-20| 2833.90
#2018-12-21| 2732.26
#2018-12-24| 2650.56
#2018-12-25| .
#2018-12-26| 2828.49
#2018-12-27| 2815.17
#2018-12-28| 2815.47
#2018-12-31| 2842.32
#2019-01-01| .
#2019-01-02| 2849.49
#2019-01-03| 2582.90
#2019-01-04| 2692.80
#2019-01-07| 2691.91
#2019-01-08| 2736.97
#2019-01-09| 2783.32
#2019-01-10| 2794.32
#2019-01-11| 2769.21
#2019-01-14| 2727.07
#2019-01-15| 2779.53
#2019-01-16| 2809.41
#2019-01-17| 2822.75
#2019-01-18| 2847.71
#2019-01-21| .
#2019-01-22| 2783.07
#2019-01-23| 2793.75
#2019-01-24| 2782.19
#2019-01-25| 2875.37
#2019-01-28| 2852.66
#2019-01-29| 2822.19
#2019-01-30| 2998.64
#2019-01-31| 3019.24
#2019-02-01| 3026.44
#2019-02-04| 3107.18
#2019-02-05| 3156.10
#2019-02-06| 3160.48
#2019-02-07| 3101.15
#2019-02-08| 3105.63
#2019-02-11| 3087.85
#2019-02-12| 3117.77
#2019-02-13| 3107.17
#2019-02-14| 3114.10
#2019-02-15| 3108.58
#2019-02-18| .
#2019-02-19| 3117.37
#2019-02-20| 3136.93
#2019-02-21| 3120.35
#2019-02-22| 3157.98
#2019-02-25| 3184.23
#2019-02-26| 3185.69
#2019-02-27| 3190.38
#2019-02-28| 3139.88
#2019-03-01| 3170.65
#2019-03-04| 3183.24
#2019-03-05| 3175.29
#2019-03-06| 3153.46
#2019-03-07| 3115.41
#2019-03-08| 3122.54
#2019-03-11| 3228.70
#2019-03-12| 3259.20
#2019-03-13| 3275.76
#2019-03-14| 3307.89
#2019-03-15| 3353.05
#2019-03-18| 3384.61
#2019-03-19| 3359.12
#2019-03-20| 3385.38
#2019-03-21| 3510.73
#2019-03-22| 3431.52
#2019-03-25| 3390.44
#2019-03-26| 3358.83
#2019-03-27| 3382.60
#2019-03-28| 3388.30
#2019-03-29| 3416.50
#2019-04-01| 3443.77
#2019-04-02| 3490.09
#2019-04-03| 3516.02
#2019-04-04| 3520.44
#2019-04-05| 3543.60
#2019-04-08| 3596.48
#2019-04-09| 3582.63
#2019-04-10| 3605.71
#2019-04-11| 3578.48
#2019-04-12| 3579.81
#2019-04-15| 3585.94
#2019-04-16| 3592.63
#2019-04-17| 3657.11
#2019-04-18| 3670.52
#2019-04-19| .
#2019-04-22| 3675.07
#2019-04-23| 3725.00
#2019-04-24| 3714.58
#2019-04-25| 3679.97
#2019-04-26| 3658.47
#2019-04-29| 3665.22
#2019-04-30| 3604.56
#2019-05-01| 3767.93
#2019-05-02| 3744.61
#2019-05-03| 3791.82
#2019-05-06| 3733.67
#2019-05-07| 3633.07
#2019-05-08| 3633.10
#2019-05-09| 3593.53
#2019-05-10| 3545.83
#2019-05-13| 3341.28
#2019-05-14| 3393.86
#2019-05-15| 3436.07
#2019-05-16| 3424.20
#2019-05-17| 3405.20
#2019-05-20| 3302.02
#2019-05-21| 3367.55
#2019-05-22| 3297.55
#2019-05-23| 3239.59
#2019-05-24| 3231.71
#2019-05-27| .
#2019-05-28| 3214.53
#2019-05-29| 3197.57
#2019-05-30| 3213.82
#2019-05-31| 3152.26
#2019-06-03| 3122.73
#2019-06-04| 3238.04
#2019-06-05| 3286.25
#2019-06-06| 3332.10
#2019-06-07| 3413.41
#2019-06-10| 3457.17
#2019-06-11| 3495.43
#2019-06-12| 3482.67
#2019-06-13| 3484.74
#2019-06-14| 3458.54
#2019-06-17| 3477.19
#2019-06-18| 3561.34
#2019-06-19| 3553.01
#2019-06-20| 3583.06
#2019-06-21| 3570.55
#2019-06-24| 3568.60
#2019-06-25| 3516.67
#2019-06-26| 3592.27
#2019-06-27| 3591.75
#2019-06-28| 3565.40
#2019-07-01| 3630.63
#2019-07-02| 3648.68
#2019-07-03| 3677.88
#2019-07-04| .
#2019-07-05| 3675.13
#2019-07-08| 3601.56
#2019-07-09| 3622.33
#2019-07-10| 3659.23
#2019-07-11| 3635.71
#2019-07-12| 3666.05
#2019-07-15| 3698.48
#2019-07-16| 3680.90
#2019-07-17| 3660.88
#2019-07-18| 3702.02
#2019-07-19| 3650.58
#2019-07-22| 3730.83
#2019-07-23| 3760.30
#2019-07-24| 3759.39
#2019-07-25| 3729.22
#2019-07-26| 3741.87
#2019-07-29| 3773.38
#2019-07-30| 3759.45
#2019-07-31| 3823.72
#2019-08-01| 3747.16
#2019-08-02| 3657.53
#2019-08-05| 3470.53
#2019-08-06| 3534.06
#2019-08-07| 3566.76
#2019-08-08| 3646.70
#2019-08-09| 3615.31
#2019-08-12| 3604.17
#2019-08-13| 3753.48
#2019-08-14| 3643.72
#2019-08-15| 3623.70
#2019-08-16| 3708.94
#2019-08-19| 3777.02
#2019-08-20| 3773.65
#2019-08-21| 3813.71
#2019-08-22| 3811.38
#2019-08-23| 3636.08
#2019-08-26| 3701.77
#2019-08-27| 3659.78
#2019-08-28| 3684.34
#2019-08-29| 3748.58
#2019-08-30| 3748.84
#2019-09-02| .
#2019-09-03| 3696.27
#2019-09-04| 3761.52
#2019-09-05| 3839.67
#2019-09-06| 3841.11
#2019-09-09| 3858.69
#2019-09-10| 3901.78
#2019-09-11| 4021.94
#2019-09-12| 4012.25
#2019-09-13| 3941.32
#2019-09-16| 3957.46
#2019-09-17| 3971.98
#2019-09-18| 4004.98
#2019-09-19| 3970.02
#2019-09-20| 3911.36
#2019-09-23| 3929.21
#2019-09-24| 3906.79
#2019-09-25| 3967.81
#2019-09-26| 3950.00
#2019-09-27| 3931.54
#2019-09-30| 4018.40
#2019-10-01| 4024.54
#2019-10-02| 3927.16
#2019-10-03| 3959.97
#2019-10-04| 4055.39
#2019-10-07| 4056.46
#2019-10-08| 4002.99
#2019-10-09| 4050.25
#2019-10-10| 4099.95
#2019-10-11| 4206.97
#2019-10-14| 4204.57
#2019-10-15| 4200.14
#2019-10-16| 4184.13
#2019-10-17| 4199.89
#2019-10-18| 4216.04
#2019-10-21| 4287.42
#2019-10-22| 4279.93
#2019-10-23| 4333.41
#2019-10-24| 4341.94
#2019-10-25| 4396.39
#2019-10-28| 4441.91
#2019-10-29| 4345.07
#2019-10-30| 4344.47
#2019-10-31| 4423.61
#2019-11-01| 4547.33
#2019-11-04| 4579.02
#2019-11-05| 4574.94
#2019-11-06| 4582.24
#2019-11-07| 4631.30
#2019-11-08| 4643.59
#2019-11-11| 4678.74
#2019-11-12| 4674.59
#2019-11-13| 4715.26
#2019-11-14| 4688.61
#2019-11-15| 4742.76
#2019-11-18| 4764.73
#2019-11-19| 4748.70
#2019-11-20| 4694.18
#2019-11-21| 4672.69
#2019-11-22| 4671.37
#2019-11-25| 4752.74
#2019-11-26| 4714.10
#2019-11-27| 4775.07
#2019-11-28| 4775.07
#2019-11-29| 4766.27
#2019-12-02| 4709.69
#2019-12-03| 4626.78
#2019-12-04| 4668.33
#2019-12-05| 4734.99
#2019-12-06| 4825.25
#2019-12-09| 4758.12
#2019-12-10| 4785.47
#2019-12-11| 4825.77
#2019-12-12| 4844.80
#2019-12-13| 4907.16
#2019-12-16| 4990.35
#2019-12-17| 4999.60
#2019-12-18| 4987.41
#2019-12-19| 4993.50
#2019-12-20| 4988.16
#2019-12-23| 5067.84
#2019-12-24| 5071.86
#2019-12-25| .
#2019-12-26| 5168.21
#2019-12-27| 5163.64
#2019-12-30| 5192.44
#2019-12-31| 5230.52
#2020-01-01| .
#2020-01-02| 5349.26
#2020-01-03| 5295.29
#2020-01-06| 5333.54
#2020-01-07| 5315.82
#2020-01-08| 5400.52
#2020-01-09| 5511.97
#2020-01-10| 5523.18
#2020-01-13| 5638.15
#2020-01-14| 5565.43
#2020-01-15| 5540.14
#2020-01-16| 5611.22
#2020-01-17| 5669.05
#2020-01-20| .
#2020-01-21| 5632.03
#2020-01-22| 5650.83
#2020-01-23| 5681.62
#2020-01-24| 5663.78
#2020-01-27| 5497.22
#2020-01-28| 5647.10
#2020-01-29| 5752.39
#2020-01-30| 5744.30
#2020-01-31| 5497.45
#2020-02-03| 5486.26
#2020-02-04| 5662.74
#2020-02-05| 5704.86
#2020-02-06| 5769.80
#2020-02-07| 5691.54
#2020-02-10| 5720.55
#2020-02-11| 5692.18
#2020-02-12| 5824.89
#2020-02-13| 5779.23
#2020-02-14| 5778.86
#2020-02-17| .
#2020-02-18| 5676.30
#2020-02-19| 5756.44
#2020-02-20| 5702.16
#2020-02-21| 5576.10
#2020-02-24| 5314.71
#2020-02-25| 5144.91
#2020-02-26| 5218.72
#2020-02-27| 4882.41
#2020-02-28| 4873.15
#2020-03-02| 5316.86
#2020-03-03| 5145.39
#2020-03-04| 5380.84
#2020-03-05| 5210.58
#2020-03-06| 5139.94
#2020-03-09| 4725.07
#2020-03-10| 5062.11
#2020-03-11| 4882.63
#2020-03-12| 4402.10
#2020-03-13| 4912.25
#2020-03-16| 4274.96
#2020-03-17| 4460.35
#2020-03-18| 4340.84
#2020-03-19| 4316.45
#2020-03-20| 4047.89
#2020-03-23| 3967.49
#2020-03-24| 4370.20
#2020-03-25| 4348.84
#2020-03-26| 4589.78
#2020-03-27| 4399.31
#2020-03-30| 4528.41
#2020-03-31| 4513.59
#2020-04-01| 4267.06
#2020-04-02| 4339.23
#2020-04-03| 4271.49
#2020-04-06| 4640.61
#2020-04-07| 4589.60
#2020-04-08| 4710.55
#2020-04-09| 4744.54
#2020-04-10| 4744.54
#2020-04-13| 4829.50
#2020-04-14| 5067.73
#2020-04-15| 5014.22
#2020-04-16| 5052.64
#2020-04-17| 4990.44
#2020-04-20| 4886.09
#2020-04-21| 4732.15
#2020-04-22| 4868.91
#2020-04-23| 4846.49
#2020-04-24| 4985.75
#2020-04-27| 4992.39
#2020-04-28| 4919.18
#2020-04-29| 5084.44
#2020-04-30| 5179.82
#2020-05-01| 5086.16
#2020-05-04| 5154.62
#2020-05-05| 5229.79
#2020-05-06| 5282.03
#2020-05-07| 5339.09
#2020-05-08| 5470.65
#2020-05-11| 5549.01
#2020-05-12| 5481.61
#2020-05-13| 5409.72
#2020-05-14| 5446.40
#2020-05-15| 5415.74
#2020-05-18| 5551.76
#2020-05-19| 5524.39
#2020-05-20| 5634.42
#2020-05-21| 5592.31
#2020-05-22| 5625.39
#2020-05-25| 5625.39
#2020-05-26| 5592.24
#2020-05-27| 5617.94
#2020-05-28| 5604.47
#2020-05-29| 5602.42
#2020-06-01| 5666.57
#2020-06-02| 5697.42
#2020-06-03| 5736.11
#2020-06-04| 5687.65
#2020-06-05| 5852.63
#2020-06-08| 5891.75
#2020-06-09| 6066.48
#2020-06-10| 6212.87
#2020-06-11| 5908.18
#2020-06-12| 5961.29
#2020-06-15| 6036.21
#2020-06-16| 6195.86
#2020-06-17| 6183.47
#2020-06-18| 6184.11
#2020-06-19| 6153.16
#2020-06-22| 6309.55
#2020-06-23| 6437.23
#2020-06-24| 6319.62
#2020-06-25| 6402.47
#2020-06-26| 6210.40
#2020-06-29| 6354.28
#2020-06-30| 6410.60
#2020-07-01| 6393.26
#2020-07-02| 6393.71
#2020-07-03| .
#2020-07-06| 6563.07
#2020-07-07| 6536.06
#2020-07-08| 6685.27
#2020-07-09| 6706.03
#2020-07-10| 6726.22
#2020-07-13| 6696.05
#2020-07-14| 6808.14
#2020-07-15| 6856.76
#2020-07-16| 6775.05
#2020-07-17| 6759.43
#2020-07-20| 6898.74
#2020-07-21| 6806.77
#2020-07-22| 6826.62
#2020-07-23| 6527.82
#2020-07-24| 6505.50
#2020-07-27| 6659.27
#2020-07-28| 6544.62
#2020-07-29| 6664.08
#2020-07-30| 6743.81
#2020-07-31| 7432.63
#2020-08-03| 7616.56
#2020-08-04| 7668.41
#2020-08-05| 7695.37
#2020-08-06| 7950.10
#2020-08-07| 7775.27
#2020-08-10| 7889.62
#2020-08-11| 7657.78
#2020-08-12| 7906.72
#2020-08-13| 8038.72
#2020-08-14| 8030.69
#2020-08-17| 8008.53
#2020-08-18| 8074.51
#2020-08-19| 8083.82
#2020-08-20| 8258.26
#2020-08-21| 8673.82
#2020-08-24| 8779.49
#2020-08-25| 8707.38
#2020-08-26| 8822.76
#2020-08-27| 8722.74
#2020-08-28| 8719.84
#2020-08-31| 9008.72
#2020-09-01| 9355.44
#2020-09-02| 9172.51
#2020-09-03| 8448.97
#2020-09-04| 8454.46
#2020-09-07| .
#2020-09-08| 7898.37
#2020-09-09| 8207.47
#2020-09-10| 7941.44
#2020-09-11| 7843.36
#2020-09-14| 8075.34
#2020-09-15| 8085.90
#2020-09-16| 7856.61
#2020-09-17| 7732.74
#2020-09-18| 7491.29
#2020-09-21| 7708.04
#2020-09-22| 7827.98
#2020-09-23| 7505.14
#2020-09-24| 7580.33
#2020-09-25| 7860.85
#2020-09-28| 8049.73
#2020-09-29| 7991.26
#2020-09-30| 8110.38
#2020-10-01| 8179.80
#2020-10-02| 7921.71
#2020-10-05| 8162.88
#2020-10-06| 7930.38
#2020-10-07| 8065.08
#2020-10-08| 8058.60
#2020-10-09| 8195.50
#2020-10-12| 8709.76
#2020-10-13| 8482.57
#2020-10-14| 8487.55
#2020-10-15| 8455.11
#2020-10-16| 8339.86
#2020-10-19| 8129.10
#2020-10-20| 8234.34
#2020-10-21| 8189.38
#2020-10-22| 8113.59
#2020-10-23| 8063.96
#2020-10-26| 8057.60
#2020-10-27| 8161.15
#2020-10-28| 7784.92
#2020-10-29| 8071.02
#2020-10-30| 7629.81
#2020-11-02| 7628.16
#2020-11-03| 7746.15
#2020-11-04| 8055.35
#2020-11-05| 8342.12
#2020-11-06| 8333.43
#2020-11-09| 8176.41
#2020-11-10| 8149.63
#2020-11-11| 8389.34
#2020-11-12| 8366.08
#2020-11-13| 8374.29
#2020-11-16| 8450.28
#2020-11-17| 8387.58
#2020-11-18| 8293.31
#2020-11-19| 8333.88
#2020-11-20| 8243.84
#2020-11-23| 8007.67
#2020-11-24| 8104.65
#2020-11-25| 8163.78
#2020-11-26| 8163.78
#2020-11-27| 8202.52
#2020-11-30| 8368.75
#2020-12-01| 8624.16
#2020-12-02| 8650.82
#2020-12-03| 8643.50
#2020-12-04| 8600.23
#2020-12-07| 8702.44
#2020-12-08| 8745.91
#2020-12-09| 8564.93
#2020-12-10| 8665.02
#2020-12-11| 8607.11
#2020-12-14| 8564.92
#2020-12-15| 8987.37
#2020-12-16| 8983.71
#2020-12-17| 9047.78
#2020-12-18| 8908.09
#2020-12-21| 9011.68
#2020-12-22| 9262.97
#2020-12-23| 9199.57
#2020-12-24| 9268.82
#2020-12-25| 9268.82
#2020-12-28| 9593.94
#2020-12-29| 9466.86
#2020-12-30| 9389.73
#2020-12-31| 9321.57
#2021-01-01| 9321.57
#2021-01-04| 9091.05
#2021-01-05| 9203.22
#2021-01-06| 8903.89
#2021-01-07| 9206.60
#2021-01-08| 9284.48
#2021-01-11| 9074.58
#2021-01-12| 9063.40
#2021-01-13| 9206.06
#2021-01-14| 9069.56
#2021-01-15| 8944.90
#2021-01-18| 8944.90
#2021-01-19| 8991.70
#2021-01-20| 9282.19
#2021-01-21| 9616.20
#2021-01-22| 9765.34
#2021-01-25|10028.18
#2021-01-26|10041.86
#2021-01-27| 9966.91
#2021-01-28| 9626.73
#2021-01-29| 9269.99
#2021-02-01| 9424.21
#2021-02-02| 9486.74
#2021-02-03| 9416.29
#2021-02-04| 9662.34
#2021-02-05| 9634.86
#2021-02-08| 9651.22
#2021-02-09| 9588.87
#2021-02-10| 9549.95
#2021-02-11| 9533.11
#2021-02-12| 9549.33
#2021-02-15| 9549.33
#2021-02-16| 9397.95
#2021-02-17| 9232.64
#2021-02-18| 9154.98
#2021-02-19| 9172.20
#2021-02-22| 8905.44
#2021-02-23| 8896.01
#2021-02-24| 8867.33
#2021-02-25| 8565.78
#2021-02-26| 8588.67
#2021-03-01| 9043.12
#2021-03-02| 8860.10
#2021-03-03| 8647.67
#2021-03-04| 8502.81
#2021-03-05| 8602.60
#2021-03-08| 8257.41
#2021-03-09| 8582.58
#2021-03-10| 8508.65
#2021-03-11| 8647.30
#2021-03-12| 8583.07
#2021-03-15| 8790.12
#2021-03-16| 8896.58
#2021-03-17| 8842.27
#2021-03-18| 8547.13
#2021-03-19| 8509.26
#2021-03-22| 8742.52
#2021-03-23| 8669.97
#2021-03-24| 8500.10
#2021-03-25| 8540.41
#2021-03-26| 8602.99
#2021-03-29| 8607.31
#2021-03-30| 8509.50
#2021-03-31| 8665.65
#2021-04-01| 8734.37
#2021-04-02| 8734.37
#2021-04-05| 8935.08
#2021-04-06| 8955.74
#2021-04-07| 9068.60
#2021-04-08| 9239.74
#2021-04-09| 9421.68
#2021-04-12| 9298.71
#2021-04-13| 9514.61
#2021-04-14| 9353.45
#2021-04-15| 9525.02
#2021-04-16| 9506.63
#2021-04-19| 9549.60
#2021-04-20| 9429.89
#2021-04-21| 9462.79
#2021-04-22| 9352.23
#2021-04-23| 9524.37
#2021-04-26| 9559.46
#2021-04-27| 9540.14
#2021-04-28| 9482.52
#2021-04-29| 9480.14
#2021-04-30| 9333.88
#2021-05-03| 9407.35
#2021-05-04| 9079.61
#2021-05-05| 9097.61
#2021-05-06| 9214.53
#2021-05-07| 9269.52
#2021-05-10| 9033.11
#2021-05-11| 8956.06
#2021-05-12| 8725.91
#2021-05-13| 8885.12
#2021-05-14| 9073.47
#2021-05-17| 9005.84
#2021-05-18| 8898.49
#2021-05-19| 8881.05
#2021-05-20| 9059.15
#2021-05-21| 8926.54
#2021-05-24| 9049.31
#2021-05-25| 9026.96
#2021-05-26| 9030.04
#2021-05-27| 8925.20
#2021-05-28| 8863.23
#2021-05-31| 8863.23
#2021-06-01| 8845.85
#2021-06-02| 8900.04
#2021-06-03| 8797.91
#2021-06-04| 8963.67
#2021-06-07| 8961.13
#2021-06-08| 9020.21
#2021-06-09| 9041.88
#2021-06-10| 8969.96
#2021-06-11| 9056.10
#2021-06-14| 9262.84
#2021-06-15| 9207.54
#2021-06-16| 9236.46
#2021-06-17| 9337.14
#2021-06-18| 9240.19
#2021-06-21| 9369.46
#2021-06-22| 9482.05
#2021-06-23| 9463.43
#2021-06-24| 9448.00
#2021-06-25| 9431.02
#2021-06-28| 9544.58
#2021-06-29| 9654.85
#2021-06-30| 9697.70
#2021-07-01| 9718.56
#2021-07-02| 9902.73
#2021-07-05| 9902.73
#2021-07-06|10036.54
#2021-07-07|10213.64
#2021-07-08|10117.52
#2021-07-09|10249.71
#2021-07-12|10205.13
#2021-07-13|10274.56
#2021-07-14|10516.35
#2021-07-15|10461.07
#2021-07-16|10311.14
#2021-07-19|10041.79
#2021-07-20|10300.86
#2021-07-21|10249.29
#2021-07-22|10339.39
#2021-07-23|10465.63
#2021-07-26|10497.89
#2021-07-27|10343.57
#2021-07-28|10224.85
#2021-07-29|10274.42
#2021-07-30|10291.14
#2021-08-02|10269.90
#2021-08-03|10400.98
#2021-08-04|10370.08
#2021-08-05|10383.79
#2021-08-06|10339.75
#2021-08-09|10335.03
#2021-08-10|10302.52
#2021-08-11|10327.32
#2021-08-12|10527.04
#2021-08-13|10535.06
#2021-08-16|10673.37
#2021-08-17|10603.79
#2021-08-18|10339.61
#2021-08-19|10357.32
#2021-08-20|10463.21
#2021-08-23|10573.50
#2021-08-24|10562.32
#2021-08-25|10486.77
#2021-08-26|10423.88
#2021-08-27|10497.84
#2021-08-30|10808.47
#2021-08-31|10722.98
#2021-09-01|10763.27
#2021-09-02|10847.08
#2021-09-03|10892.62
#2021-09-06|10892.62
#2021-09-07|11045.50
#2021-09-08|10929.18
#2021-09-09|10861.84
#2021-09-10|10509.77
#2021-09-13|10551.03
#2021-09-14|10445.70
#2021-09-15|10512.70
#2021-09-16|10496.90
#2021-09-17|10306.60
#2021-09-20|10087.55
#2021-09-21|10117.53
#2021-09-22|10289.20
#2021-09-23|10360.98
#2021-09-24|10367.59
#2021-09-27|10266.65
#2021-09-28|10024.92
#2021-09-29|10079.04
#2021-09-30| 9986.04
#2021-10-01|10071.16
#2021-10-04| 9829.31
#2021-10-05| 9965.93
#2021-10-06|10018.23
#2021-10-07|10110.25
#2021-10-08|10081.44
#2021-10-11|10072.34
#2021-10-12| 9974.85
#2021-10-13| 9933.76
#2021-10-14|10138.59
#2021-10-15|10214.94
#2021-10-18|10338.46
#2021-10-19|10491.93
#2021-10-20|10526.20
#2021-10-21|10552.76
#2021-10-22|10499.15
#2021-10-25|10496.28
#2021-10-26|10537.85
#2021-10-27|10500.04
#2021-10-28|10761.20
#2021-10-29|10565.36
#2021-11-01|10515.48
#2021-11-02|10588.77
#2021-11-03|10689.16
#2021-11-04|10652.07
#2021-11-05|10694.72
#2021-11-08|10633.95
#2021-11-09|10661.73
#2021-11-10|10462.51
#2021-11-11|10464.19
#2021-11-12|10613.80
#2021-11-15|10609.95
#2021-11-16|10679.60
#2021-11-17|10846.24
#2021-11-18|11147.36
#2021-11-19|11331.88
#2021-11-22|11367.66
#2021-11-23|11400.31
#2021-11-24|11454.10
#2021-11-25|11454.10
#2021-11-26|11090.90
#2021-11-29|11336.05
#2021-11-30|11674.44
#2021-12-01|11641.09
#2021-12-02|11582.06
#2021-12-03|11449.77
#2021-12-06|11685.94
#2021-12-07|12095.00
#2021-12-08|12359.24
#2021-12-09|12316.28
#2021-12-10|12653.17
#2021-12-13|12388.96
#2021-12-14|12292.66
#2021-12-15|12638.49
#2021-12-16|12156.65
#2021-12-17|12080.87
#2021-12-20|11980.37
#2021-12-21|12214.45
#2021-12-22|12401.48
#2021-12-23|12451.22
#2021-12-24|12451.22
#2021-12-27|12734.40
#2021-12-28|12662.60
#2021-12-29|12673.92
#2021-12-30|12589.32
#2021-12-31|12546.07
#2022-01-03|12852.86
#2022-01-04|12704.35
#2022-01-05|12371.98
#2022-01-06|12169.69
#2022-01-07|12177.94
#2022-01-10|12181.50
#2022-01-11|12381.25
#2022-01-12|12409.99
#2022-01-13|12177.85
#2022-01-14|12235.51
#2022-01-17|12235.51
#2022-01-18|12003.53
#2022-01-19|11751.00
#2022-01-20|11628.01
#2022-01-21|11472.93
#2022-01-24|11421.72
#2022-01-25|11287.59
#2022-01-26|11282.93
#2022-01-27|11249.24
#2022-01-28|12011.77
#2022-01-31|12323.64
#2022-02-01|12316.76
#2022-02-02|12408.56
#2022-02-03|12202.67
#2022-02-04|12181.21
#2022-02-07|12130.10
#2022-02-08|12352.61
#2022-02-09|12453.82
#2022-02-10|12162.77
#2022-02-11|11917.22
#2022-02-14|11927.05
#2022-02-15|12207.65
#2022-02-16|12195.46
#2022-02-17|11934.99
#2022-02-18|11824.10
#2022-02-21|11824.10
#2022-02-22|11609.97
#2022-02-23|11308.29
#2022-02-24|11492.73
#2022-02-25|11642.20
#2022-02-28|11654.64
#2022-03-01|11517.90
#2022-03-02|11764.77
#2022-03-03|11744.05
#2022-03-04|11529.01
#2022-03-07|11251.95
#2022-03-08|11123.98
#2022-03-09|11510.14
#2022-03-10|11204.77
#2022-03-11|10943.80
#2022-03-14|10648.41
#2022-03-15|10963.86
#2022-03-16|11280.64
#2022-03-17|11347.58
#2022-03-18|11592.73
#2022-03-21|11687.53
#2022-03-22|11925.23
#2022-03-23|12013.30
#2022-03-24|12282.24
#2022-03-25|12329.00
#2022-03-28|12386.68
#2022-03-29|12624.59
#2022-03-30|12535.14
#2022-03-31|12304.80
#2022-04-01|12279.67
#2022-04-04|12568.75
#2022-04-05|12329.93
#2022-04-06|12101.91
#2022-04-07|12145.77
#2022-04-08|11996.95
#2022-04-11|11696.18
#2022-04-12|11822.86
#2022-04-13|12011.00
#2022-04-14|11657.95
#2022-04-15|11657.95
#2022-04-18|11647.72
#2022-04-19|11811.36
#2022-04-20|11808.40
#2022-04-21|11745.02
#2022-04-22|11415.93
#2022-04-25|11492.90
#2022-04-26|11066.91
#2022-04-27|11052.95
#2022-04-28|11543.89
#2022-04-29|11127.08
#2022-05-02|11151.56
#2022-05-03|11262.27
#2022-05-04|11724.05
#2022-05-05|11077.70
#2022-05-06|11124.08
#2022-05-09|10760.79
#2022-05-10|10932.96
#2022-05-11|10371.90
#2022-05-12|10105.14
#2022-05-13|10424.81
#2022-05-16|10322.98
#2022-05-17|10592.46
#2022-05-18| 9995.60
#2022-05-19| 9749.57
#2022-05-20| 9756.78
#2022-05-23|10138.99
#2022-05-24| 9945.85
#2022-05-25| 9966.14
#2022-05-26|10200.51
#2022-05-27|10615.83
#2022-05-30|10615.83
#2022-05-31|10556.72
#2022-06-01|10554.54
#2022-06-02|10727.21
#2022-06-03|10325.48
#2022-06-06|10375.83
#2022-06-07|10555.27
#2022-06-08|10494.07
#2022-06-09|10122.48
#2022-06-10| 9734.00
#2022-06-13| 9360.28
#2022-06-14| 9419.74
#2022-06-15| 9607.00
#2022-06-16| 9221.86
#2022-06-17| 9330.16
#2022-06-20| 9330.16
#2022-06-21| 9630.18
#2022-06-22| 9591.48
#2022-06-23| 9790.58
#2022-06-24|10035.95
#2022-06-27|10037.71
#2022-06-28| 9739.55
#2022-06-29| 9856.26
#2022-06-30| 9681.11
#2022-07-01| 9824.00
#2022-07-04| 9824.00
#2022-07-05|10006.17
#2022-07-06|10097.41
#2022-07-07|10339.54
#2022-07-08|10389.53
#2022-07-11|10235.77
#2022-07-12|10303.30
#2022-07-13|10276.79
#2022-07-14|10482.69
#2022-07-15|10605.02
#2022-07-18|10391.15
#2022-07-19|10674.76
#2022-07-20|10817.82
#2022-07-21|10981.09
#2022-07-22|10882.83
#2022-07-25|10805.26
#2022-07-26|10709.98
#2022-07-27|11073.46
#2022-07-28|11116.70
#2022-07-29|11473.04
#2022-08-01|11405.85
#2022-08-02|11298.08
#2022-08-03|11720.10
#2022-08-04|11698.16
#2022-08-05|11684.26
#2022-08-08|11650.62
#2022-08-09|11641.90
#2022-08-10|11949.97
#2022-08-11|11901.83
#2022-08-12|12155.04
#2022-08-15|12228.01
#2022-08-16|12218.30
#2022-08-17|12317.35
#2022-08-18|12300.18
#2022-08-19|12114.49
#2022-08-22|11834.83
#2022-08-23|11810.59
#2022-08-24|11830.57
#2022-08-25|12016.16
#2022-08-26|11553.48
#2022-08-29|11396.56
#2022-08-30|11220.18
#2022-08-31|11090.21
#2022-09-01|11137.63
#2022-09-02|10986.17
#2022-09-05|10986.17
#2022-09-06|10897.31
#2022-09-07|10998.10
#2022-09-08|10897.39
#2022-09-09|11103.63
#2022-09-12|11521.20
#2022-09-13|10851.59
#2022-09-14|10949.63
#2022-09-15|10745.14
#2022-09-16|10632.47
#2022-09-19|10892.59
#2022-09-20|11056.40
#2022-09-21|10833.00
#2022-09-22|10762.39
#2022-09-23|10599.57
#2022-09-26|10620.52
#2022-09-27|10688.69
#2022-09-28|10560.77
#2022-09-29|10048.14
#2022-09-30| 9749.98
#2022-10-03|10050.02
#2022-10-04|10309.32
#2022-10-05|10330.75
#2022-10-06|10261.54
#2022-10-07| 9883.31
#2022-10-10| 9905.19
#2022-10-11| 9801.19
#2022-10-12| 9756.58
#2022-10-13|10086.62
#2022-10-14| 9763.25
#2022-10-17|10046.06
#2022-10-18|10139.33
#2022-10-19|10145.64
#2022-10-20|10112.82
#2022-10-21|10388.39
#2022-10-24|10541.58
#2022-10-25|10745.83
#2022-10-26|10538.12
#2022-10-27|10223.05
#2022-10-28|10985.43
#2022-10-31|10817.75
#2022-11-01|10632.56
#2022-11-02|10240.45
#2022-11-03| 9814.27
#2022-11-04| 9801.83
#2022-11-07| 9840.99
#2022-11-08| 9883.67
#2022-11-09| 9556.62
#2022-11-10|10401.87
#2022-11-11|10602.10
#2022-11-14|10502.14
#2022-11-15|10625.98
#2022-11-16|10533.15
#2022-11-17|10667.56
#2022-11-18|10708.71
#2022-11-21|10480.01
#2022-11-22|10633.25
#2022-11-23|10697.81
#2022-11-24|10697.81
#2022-11-25|10493.15
#2022-11-28|10218.23
#2022-11-29|10004.95
#2022-11-30|10487.44
#2022-12-01|10507.71
#2022-12-02|10471.47
#2022-12-05|10386.13
#2022-12-06|10123.58
#2022-12-07| 9985.32
#2022-12-08|10107.63
#2022-12-09|10071.71
#2022-12-12|10238.85
#2022-12-13|10309.24
#2022-12-14|10150.11
#2022-12-15| 9674.49
#2022-12-16| 9534.38
#2022-12-19| 9383.72
#2022-12-20| 9379.46
#2022-12-21| 9599.23
#2022-12-22| 9374.11
#2022-12-23| 9349.10
#2022-12-26| 9349.10
#2022-12-27| 9224.17
#2022-12-28| 8943.57
#2022-12-29| 9195.51
#2022-12-30| 9216.18
#2023-01-02| 9216.18
#2023-01-03| 8879.78
#2023-01-04| 8972.02
#2023-01-05| 8877.26
#2023-01-06| 9203.62
#2023-01-09| 9241.91
#2023-01-10| 9285.39
#2023-01-11| 9478.08
#2023-01-12| 9473.17
#2023-01-13| 9564.99
#2023-01-16| 9564.99
#2023-01-17| 9647.14
#2023-01-18| 9596.65
#2023-01-19| 9598.01
#2023-01-20| 9782.77
#2023-01-23|10010.64
#2023-01-24|10106.38
#2023-01-25|10058.01
#2023-01-26|10206.06
#2023-01-27|10342.71
#2023-01-30|10138.66
#2023-01-31|10230.52
#2023-02-01|10314.36
#2023-02-02|10693.07
#2023-02-03|10946.12
#2023-02-06|10750.71
#2023-02-07|10953.33
#2023-02-08|10764.23
#2023-02-09|10692.79
#2023-02-10|10721.09
#2023-02-13|10923.00
#2023-02-14|10876.22
#2023-02-15|11027.28
#2023-02-16|10914.92
#2023-02-17|10833.84
#2023-02-20|10833.84
#2023-02-21|10541.66
#2023-02-22|10570.85
#2023-02-23|10607.49
#2023-02-24|10418.31
#2023-02-27|10502.89
#2023-02-28|10467.99
#2023-03-01|10318.68
#2023-03-02|10360.55
#2023-03-03|10714.85
#2023-03-06|10909.71
#2023-03-07|10750.17
#2023-03-08|10841.11
#2023-03-09|10679.09
#2023-03-10|10528.77
#2023-03-13|10663.66
#2023-03-14|10814.38
#2023-03-15|10841.07
#2023-03-16|11043.91
#2023-03-17|10980.41
#2023-03-20|11149.63
#2023-03-21|11283.58
#2023-03-22|11177.72
#2023-03-23|11253.84
#2023-03-24|11345.85
#2023-03-27|11209.71
#2023-03-28|11161.47
#2023-03-29|11382.15
#2023-03-30|11495.84
#2023-03-31|11676.79
#2023-04-03|11766.30
#2023-04-04|11724.85
#2023-04-05|11593.72
#2023-04-06|11654.25
#2023-04-07|11654.25
#2023-04-10|11475.52
#2023-04-11|11390.57
#2023-04-12|11340.66
#2023-04-13|11721.29
#2023-04-14|11695.34
#2023-04-17|11702.14
#2023-04-18|11790.15
#2023-04-19|11851.69
#2023-04-20|11781.18
#2023-04-21|11666.52
#2023-04-24|11689.69
#2023-04-25|11580.10
#2023-04-26|11578.26
#2023-04-27|11905.72
#2023-04-28|11994.79
#2023-05-01|11989.93
#2023-05-02|11916.17
#2023-05-03|11837.77
#2023-05-04|11720.11
#2023-05-05|12264.27
#2023-05-08|12259.73
#2023-05-09|12140.99
#2023-05-10|12263.81
#2023-05-11|12274.85
#2023-05-12|12209.37
#2023-05-15|12177.88
#2023-05-16|12177.39
#2023-05-17|12224.77
#2023-05-18|12391.51
#2023-05-19|12397.10
#2023-05-22|12332.90
#2023-05-23|12145.48
#2023-05-24|12161.68
#2023-05-25|12246.81
#2023-05-26|12420.12
#2023-05-29|12420.12
#2023-05-30|12548.94
#2023-05-31|12536.56
#2023-06-01|12736.33
#2023-06-02|12801.00
#2023-06-05|12698.00
#2023-06-06|12673.49
#2023-06-07|12579.83
#2023-06-08|12770.13
#2023-06-09|12796.55
#2023-06-12|12997.44
#2023-06-13|12968.07
#2023-06-14|13013.51
#2023-06-15|13158.28
#2023-06-16|13082.08
#2023-06-19|13082.08
#2023-06-20|13084.66
#2023-06-21|13010.12
#2023-06-22|13222.41
#2023-06-23|13198.79
#2023-06-26|13101.05
#2023-06-27|13295.80
#2023-06-28|13378.85
#2023-06-29|13405.75
#2023-06-30|13713.52
#2023-07-03|13608.49
#2023-07-04|13608.49
#2023-07-05|13530.20
#2023-07-06|13563.55
#2023-07-07|13486.18
#2023-07-10|13346.07
#2023-07-11|13316.90
#2023-07-12|13431.45
#2023-07-13|13488.45
#2023-07-14|13494.94
#2023-07-17|13726.43
#2023-07-18|13707.41
#2023-07-19|13804.14
#2023-07-20|13664.94
#2023-07-21|13581.01
#2023-07-24|13638.91
#2023-07-25|13702.52
#2023-07-26|13762.75
#2023-07-27|13672.22
#2023-07-28|13851.79
#2023-07-31|13896.13
#2023-08-01|13837.96
#2023-08-02|13631.35
#2023-08-03|13535.34
#2023-08-04|12894.97
#2023-08-07|12680.62
#2023-08-08|12747.82
#2023-08-09|12634.23
#2023-08-10|12620.14
#2023-08-11|12624.02
#2023-08-14|12739.46
#2023-08-15|12597.49
#2023-08-16|12532.34
#2023-08-17|12351.35
#2023-08-18|12385.85
#2023-08-21|12481.39
#2023-08-22|12578.01
#2023-08-23|12850.56
#2023-08-24|12517.20
#2023-08-25|12674.42
#2023-08-28|12787.97
#2023-08-29|13062.24
#2023-08-30|13300.51
#2023-08-31|13319.17
#2023-09-01|13433.59
#2023-09-04|13433.59
#2023-09-05|13449.12
#2023-09-06|12976.52
#2023-09-07|12600.59
#2023-09-08|12644.13
#2023-09-11|12725.91
#2023-09-12|12510.12
#2023-09-13|12361.86
#2023-09-14|12467.33
#2023-09-15|12413.05
#2023-09-18|12620.13
#2023-09-19|12697.70
#2023-09-20|12446.55
#2023-09-21|12334.64
#2023-09-22|12394.84
#2023-09-25|12482.47
#2023-09-26|12190.56
#2023-09-27|12082.80
#2023-09-28|12103.01
#2023-09-29|12139.10
#2023-10-02|12315.48
#2023-10-03|12223.65
#2023-10-04|12313.14
#2023-10-05|12399.60
#2023-10-06|12579.52
#2023-10-09|12686.11
#2023-10-10|12646.80
#2023-10-11|12748.63
#2023-10-12|12810.45
#2023-10-13|12677.48
#2023-10-16|12670.76
#2023-10-17|12562.28
#2023-10-18|12469.25
#2023-10-19|12438.64
#2023-10-20|12255.86
#2023-10-23|12263.23
#2023-10-24|12295.15
#2023-10-25|12130.97
#2023-10-26|11838.08
#2023-10-27|11929.73
#2023-10-30|12074.11
#2023-10-31|12110.09
#2023-11-01|12332.88
#2023-11-02|12589.28
#2023-11-03|12529.00
#2023-11-06|12709.27
#2023-11-07|12887.97
#2023-11-08|12962.77
#2023-11-09|12928.16
#2023-11-10|13226.92
#2023-11-13|13116.10
#2023-11-14|13305.83
#2023-11-15|13346.58
#2023-11-16|13462.22
#2023-11-17|13461.09
#2023-11-20|13583.72
#2023-11-21|13526.54
#2023-11-22|13576.75
#2023-11-23|13576.75
#2023-11-24|13483.02
#2023-11-27|13468.99
#2023-11-28|13510.74
#2023-11-29|13440.22
#2023-11-30|13481.02
#2023-12-01|13572.57
#2023-12-04|13444.58
#2023-12-05|13720.95
#2023-12-06|13642.34
#2023-12-07|13783.58
#2023-12-08|13884.55
#2023-12-11|13713.01
#2023-12-12|13821.32
#2023-12-13|14047.95
#2023-12-14|14062.78
#2023-12-15|14026.11
#2023-12-18|13907.16
#2023-12-19|13980.61
#2023-12-20|13830.65
#2023-12-21|13823.11
#2023-12-22|13748.83
#2023-12-25|13748.83
#2023-12-26|13712.58
#2023-12-27|13718.78
#2023-12-28|13748.61
#2023-12-29|13674.25
#2024-01-01|13674.25
#2024-01-02|13188.97
#2024-01-03|13090.40
#2024-01-04|12925.09
#2024-01-05|12874.66
#2024-01-08|13186.63
#2024-01-09|13153.99
#2024-01-10|13229.12
#2024-01-11|13186.44
#2024-01-12|13207.55
#2024-01-15|13207.55
#2024-01-16|13045.90
#2024-01-17|12976.98
#2024-01-18|13395.28
#2024-01-19|13602.28
#2024-01-22|13765.25
#2024-01-23|13855.56
#2024-01-24|13808.96
#2024-01-25|13788.06
#2024-01-26|13667.57
#2024-01-29|13616.11
#2024-01-30|13359.07
#2024-01-31|13101.51
#2024-02-01|13275.87
#2024-02-02|13205.88
#2024-02-05|13331.01
#2024-02-06|13443.69
#2024-02-07|13454.05
#2024-02-08|13383.00
#2024-02-09|13437.94
#2024-02-12|13318.47
#2024-02-13|13166.39
#2024-02-14|13107.14
#2024-02-15|13090.54
#2024-02-16|12979.75
#2024-02-19|12979.75
#2024-02-20|12927.82
#2024-02-21|12979.83
#2024-02-22|13128.57
#2024-02-23|13000.76
#2024-02-26|12903.44
#2024-02-27|13005.08
#2024-02-28|12920.53
#2024-02-29|12872.94
#2024-03-01|12801.75
#2024-03-04|12481.60
#2024-03-05|12133.19
#2024-03-06|12068.99
#2024-03-07|12062.58
#2024-03-08|12183.86
#2024-03-11|12325.38
#2024-03-12|12359.65
#2024-03-13|12213.30
#2024-03-14|12342.10
#2024-03-15|12314.26
#2024-03-18|12373.23
#2024-03-19|12517.57
#2024-03-20|12692.96
#2024-03-21|12212.32
#2024-03-22|12275.24
#2024-03-25|12189.95
#2024-03-26|12108.83
#2024-03-27|12357.74
#2024-03-28|12228.91
#2024-03-29|12228.91
#2024-04-01|12134.34
#2024-04-02|12042.86
#2024-04-03|12102.25
#2024-04-04|12031.65
#2024-04-05|12080.84
#2024-04-08|11999.76
#2024-04-09|12081.19
#2024-04-10|11944.30
#2024-04-11|12449.18
#2024-04-12|12538.76
#2024-04-15|12267.76
#2024-04-16|12058.77
#2024-04-17|11958.66
#2024-04-18|11885.48
#2024-04-19|11702.37
#2024-04-22|11761.16
#2024-04-23|11844.46
#2024-04-24|11990.21
#2024-04-25|12058.19
#2024-04-26|12030.98
#2024-04-29|12328.70
#2024-04-30|12101.99
#2024-05-01|11989.95
#2024-05-02|12253.41
#2024-05-03|12968.27
#2024-05-06|12865.98
#2024-05-07|12910.29
#2024-05-08|12938.54
#2024-05-09|13061.57
#2024-05-10|12974.34
#2024-05-13|13193.39
#2024-05-14|13283.74
#2024-05-15|13471.27
#2024-05-16|13468.74
#2024-05-17|13467.64
#2024-05-20|13556.51
#2024-05-21|13650.32
#2024-05-22|13550.24
#2024-05-23|13265.31
#2024-05-24|13485.63
#2024-05-27|13485.63
#2024-05-28|13482.85
#2024-05-29|13492.23
#2024-05-30|13583.76
#2024-05-31|13633.01
#2024-06-03|13747.04
#2024-06-04|13768.45
#2024-06-05|13880.87
#2024-06-06|13782.22
#2024-06-07|13948.25
#2024-06-10|13691.94
#2024-06-11|14651.25
#2024-06-12|15061.01
#2024-06-13|15161.12
#2024-06-14|15030.44
#2024-06-17|15329.63
#2024-06-18|15178.98
#2024-06-19|15178.98
#2024-06-20|14860.79
#2024-06-21|14710.55
#2024-06-24|14735.14
#2024-06-25|14798.41
#2024-06-26|15076.24
#2024-06-27|15146.58
#2024-06-28|14893.48
#2024-07-01|15309.15
#2024-07-02|15555.13
#2024-07-03|15644.69
#2024-07-04|15644.69
#2024-07-05|15970.87
#2024-07-08|16087.37
#2024-07-09|16144.74
#2024-07-10|16445.48
#2024-07-11|16075.26
#2024-07-12|16288.77
#2024-07-15|16555.59
#2024-07-16|16586.58
#2024-07-17|16164.87
#2024-07-18|15834.51
#2024-07-19|15838.61
#2024-07-22|15818.11
#2024-07-23|15886.71
#2024-07-24|15427.30
#2024-07-25|15344.66
#2024-07-26|15381.59
#2024-07-29|15397.57
#2024-07-30|15426.90
#2024-07-31|15653.94
#2024-08-01|15385.93
#2024-08-02|15469.73
#2024-08-05|14734.51
#2024-08-06|14597.40
#2024-08-07|14744.44
#2024-08-08|14993.64
#2024-08-09|15197.21
#2024-08-12|15310.05
#2024-08-13|15578.92
#2024-08-14|15612.35
#2024-08-15|15835.37
#2024-08-16|15929.40
#2024-08-19|15909.59
#2024-08-20|15951.29
#2024-08-21|15950.75
#2024-08-22|15817.54
#2024-08-23|15982.97
#2024-08-26|15994.68
#2024-08-27|16048.50
#2024-08-28|15914.54
#2024-08-29|16144.38
#2024-08-30|16092.24
#2024-09-02|16092.24
#2024-09-03|15657.79
#2024-09-04|15519.96
#2024-09-05|15619.11
#2024-09-06|15501.81
#2024-09-09|15515.86
#2024-09-10|15459.51
#2024-09-11|15642.48
#2024-09-12|15649.73
#2024-09-13|15636.36
#2024-09-16|15213.19
#2024-09-17|15247.22
#2024-09-18|15513.72
#2024-09-19|16079.80
#2024-09-20|16036.61
#2024-09-23|15926.35
#2024-09-24|15990.88
#2024-09-25|15929.74
#2024-09-26|16012.08
#2024-09-27|16013.09
#2024-09-30|16364.34
#2024-10-01|15886.68
#2024-10-02|15939.45
#2024-10-03|15868.40
#2024-10-04|15957.71
#2024-10-07|15629.49
#2024-10-08|15905.55
#2024-10-09|16168.79
#2024-10-10|16132.31
#2024-10-11|16048.60
#2024-10-14|16303.04
#2024-10-15|16458.87
#2024-10-16|16331.28
#2024-10-17|16363.49
#2024-10-18|16544.18
#2024-10-21|16640.13
#2024-10-22|16582.06
#2024-10-23|16229.83
#2024-10-24|16226.89
#2024-10-25|16291.32
#2024-10-28|16429.18
#2024-10-29|16451.83
#2024-10-30|16168.28
#2024-10-31|15856.38
#2024-11-01|15658.08
#2024-11-04|15595.23
#2024-11-05|15713.89
#2024-11-06|15683.10
#2024-11-07|16013.09
#2024-11-08|15991.07
#2024-11-11|15812.94
#2024-11-12|15796.13
#2024-11-13|15846.09
#2024-11-14|16037.96
#2024-11-15|15818.00
#2024-11-18|16040.47
#2024-11-19|16097.84
#2024-11-20|16134.37
#2024-11-21|16131.63
#2024-11-22|16232.07
#2024-11-25|16441.16
#2024-11-26|16575.88
#2024-11-27|16515.12
#2024-11-28|16515.12
#2024-11-29|16678.71
#2024-12-02|16854.42
#2024-12-03|17059.08
#2024-12-04|17092.54
#2024-12-05|17096.61
#2024-12-06|17088.85
#2024-12-09|17339.66
#2024-12-10|17371.49
#2024-12-11|17289.99
#2024-12-12|17389.45
#2024-12-13|17393.85
#2024-12-16|17586.65
#2024-12-17|17736.71
#2024-12-18|17340.38
#2024-12-19|17455.58
#2024-12-20|17787.56
#2024-12-23|17843.41
#2024-12-24|18047.41
#2024-12-25|18047.41
#2024-12-26|18101.76
#2024-12-27|17856.93
#2024-12-30|17621.09
#2024-12-31|17497.91
#2025-01-01|17497.91
#2025-01-02|17063.77
#2025-01-03|17061.22
#2025-01-06|17204.92
#2025-01-07|17002.70
#2025-01-08|17026.71
#2025-01-09|17026.71
#2025-01-10|16626.69
#2025-01-13|16440.16
#2025-01-14|16375.36
#2025-01-15|16692.01
#2025-01-16|16050.07
#2025-01-17|16172.19
#2025-01-20|16172.19
#2025-01-21|15703.61
#2025-01-22|15805.11
#2025-01-23|15802.60
#2025-01-24|15726.65
#2025-01-27|16102.06
#2025-01-28|16663.26
#2025-01-29|16745.62
#2025-01-30|16642.66
#2025-01-31|16536.82
#2025-02-03|15981.78
#2025-02-04|16309.29
#2025-02-05|16316.86
#2025-02-06|16371.95
#2025-02-07|16000.07
#2025-02-10|16049.50
#2025-02-11|16367.18
#2025-02-12|16633.12
#2025-02-13|16944.18
#2025-02-14|17169.20
#2025-02-17|17169.20
#2025-02-18|17194.13
#2025-02-19|17234.05
#2025-02-20|17289.00
#2025-02-21|17241.49
#2025-02-24|17322.12
#2025-02-25|17296.69
#2025-02-26|16878.28
#2025-02-27|16625.91
#2025-02-28|16900.57
#2025-03-03|16597.58
#2025-03-04|16457.65
#2025-03-05|16454.01
#2025-03-06|16403.33
#2025-03-07|16663.73
#2025-03-10|15867.87
#2025-03-11|15433.34
#2025-03-12|15187.49
#2025-03-13|14678.98
#2025-03-14|14958.23
#2025-03-17|15002.45
#2025-03-18|14895.37
#2025-03-19|15084.13
#2025-03-20|15000.94
#2025-03-21|15283.76
#2025-03-24|15464.68
#2025-03-25|15664.70
#2025-03-26|15492.02
#2025-03-27|15641.95
#2025-03-28|15222.90
#2025-03-31|15505.12
#2025-04-01|15584.24
#2025-04-02|15640.40
#2025-04-03|14170.41
#2025-04-04|13134.42
#2025-04-07|12678.44
#2025-04-08|12051.33
#2025-04-09|13896.04
#2025-04-10|13299.50
#2025-04-11|13836.15
#2025-04-14|14144.48
#2025-04-15|14119.80
#2025-04-16|13577.47
#2025-04-17|13768.38
#2025-04-18|13768.38
#2025-04-21|13494.48
#2025-04-22|13955.17
#2025-04-23|14306.25
#2025-04-24|14583.76
#2025-04-25|14651.60
#2025-04-28|14708.65
#2025-04-29|14781.15
#2025-04-30|14864.92
#2025-05-01|14932.75
#2025-05-02|14399.90
#2025-05-05|13958.83
#2025-05-06|13928.93
#2025-05-07|13781.99
#2025-05-08|13869.41
#2025-05-09|13937.45
#2025-05-12|14820.88
#2025-05-13|14983.27
#2025-05-14|14953.19
#2025-05-15|14886.35
#2025-05-16|14881.53
#2025-05-19|14712.20
#2025-05-20|14580.62
#2025-05-21|14245.52
#2025-05-22|14196.32
#2025-05-23|13778.85
#2025-05-26|13778.85
#2025-05-27|14129.87
#2025-05-28|14138.35
#2025-05-29|14095.82
#2025-05-30|14152.65
#2025-06-02|14208.27
#2025-06-03|14328.22
#2025-06-04|14298.77
#2025-06-05|14145.06
#2025-06-06|14379.70
#2025-06-09|14205.81
#2025-06-10|14283.28
#2025-06-11|14016.80
#2025-06-12|14055.06
#2025-06-13|13852.10
#2025-06-16|14004.89
#2025-06-17|13817.75
#2025-06-18|13886.65
#2025-06-19|13886.65
#2025-06-20|14191.15
#2025-06-23|14219.11
#2025-06-24|14153.37
#2025-06-25|14237.98
#2025-06-26|14211.97
#2025-06-27|14220.73
#2025-06-30|14498.93
#2025-07-01|14672.54
#2025-07-02|14994.89
#2025-07-03|15079.81
#2025-07-04|15079.81
#2025-07-07|14828.04
#2025-07-08|14832.80
#2025-07-09|14916.67
#2025-07-10|14992.28
#2025-07-11|14908.69
#2025-07-14|14733.79
#2025-07-15|14770.65
#2025-07-16|14836.08
#2025-07-17|14837.68
#2025-07-18|14924.83
#2025-07-21|15004.50
#2025-07-22|15130.53
#2025-07-23|15127.92
#2025-07-24|15103.30
#2025-07-25|15126.97
#2025-07-28|15151.80
#2025-07-29|14961.07
#2025-07-30|14809.84
#2025-07-31|14708.91
#2025-08-01|14338.69
#2025-08-04|14408.64
#2025-08-05|14377.45
#2025-08-06|15080.95
#2025-08-07|15552.64
#2025-08-08|16198.03
#2025-08-11|16066.07
#2025-08-12|16250.67
#2025-08-13|16489.81
#2025-08-14|16442.47
#2025-08-15|16360.53
#2025-08-18|16317.41
#2025-08-19|16279.85
#2025-08-20|15954.71
#2025-08-21|15876.70
#2025-08-22|16079.96
#2025-08-25|16036.58
#2025-08-26|16186.60
#2025-08-27|16272.17
#2025-08-28|16429.35
#2025-08-29|16373.07
#2025-09-01|16373.07
#2025-09-02|16201.44
#2025-09-03|16805.53
#2025-09-04|16899.85
#2025-09-05|16889.83
#2025-09-08|16759.80
#2025-09-09|16521.47
#2025-09-10|16027.16
#2025-09-11|16247.98
#2025-09-12|16520.65
#2025-09-15|16708.03
#2025-09-16|16805.44
#2025-09-17|16867.62
#2025-09-18|16804.54
#2025-09-19|17327.66
#2025-09-22|18072.23
#2025-09-23|17941.84
#2025-09-24|17788.24
#2025-09-25|18089.26
#2025-09-26|17988.81
#2025-09-29|17941.79
#2025-09-30|17988.99
#2025-10-01|18100.19
#2025-10-02|18209.34
#2025-10-03|18254.92
#2025-10-06|18174.84
#2025-10-07|18148.49
#2025-10-08|18297.22
#2025-10-09|18011.78
#2025-10-10|17393.54
#2025-10-13|17584.76
#2025-10-14|17569.24
#2025-10-15|17699.61
#2025-10-16|17568.49
#2025-10-17|17882.92
#2025-10-20|18554.98
#2025-10-21|18591.88
#2025-10-22|18290.07
#2025-10-23|18390.92
#2025-10-24|18628.25
#2025-10-27|19055.06
#2025-10-28|19063.90
#2025-10-29|19157.90
#2025-10-30|19256.70
#2025-10-31|19180.84
#2025-11-03|19090.96
#2025-11-04|19112.80
#2025-11-05|19140.91
#2025-11-06|19096.27
#2025-11-07|18998.56
#2025-11-10|19101.47
#2025-11-11|19467.40
#2025-11-12|19334.10
#2025-11-13|19250.18
#2025-11-14|19225.60
#2025-11-17|18863.82
#2025-11-18|18855.69
#2025-11-19|18938.27
#2025-11-20|18740.69
#2025-11-21|19102.56
#2025-11-24|19439.89
#2025-11-25|19515.09
#2025-11-26|19577.89
#2025-11-27|19577.89
#2025-11-28|19685.08
#2025-12-01|19964.34
#2025-12-02|20178.59
#2025-12-03|20028.93
#2025-12-04|19815.71
#2025-12-05|19707.81
#2025-12-08|19650.37
#2025-12-09|19583.91
#2025-12-10|19713.79
#2025-12-11|19659.50
#2025-12-12|19614.81
#2025-12-15|19330.07
#2025-12-16|19369.34
#2025-12-17|19142.44
#2025-12-18|19176.91
#2025-12-19|19298.79
#2025-12-22|19116.08
#2025-12-23|19210.91
#2025-12-24|19313.44
#2025-12-25|19313.44
#2025-12-26|19289.27
#2025-12-29|19302.05
#2025-12-30|19252.55
#2025-12-31|19158.04
#2026-01-01|19158.04
#2026-01-02|19141.17
#2026-01-05|18878.81
#2026-01-06|18584.56
#2026-01-07|18415.43
#2026-01-08|18286.73
#2026-01-09|18334.32
#2026-01-12|18419.49
#2026-01-13|18471.00
#2026-01-14|18386.60
#2026-01-15|18282.08
#2026-01-16|18122.05
#2026-01-19|18122.05
#2026-01-20|17505.16
#2026-01-21|17601.00
#2026-01-22|17656.20
#2026-01-23|17632.87