Table Data - Nasdaq US Large Cap Technology Hardware and Equipment Total Return Index
| Title | Nasdaq US Large Cap Technology Hardware and Equipment Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-03-16 |
| Last Updated | 2026-03-16 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSL101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 995.46 |
| 2011-06-02 | 998.00 |
| 2011-06-03 | 983.53 |
| 2011-06-06 | 974.62 |
| 2011-06-07 | 969.14 |
| 2011-06-08 | 960.53 |
| 2011-06-09 | 959.25 |
| 2011-06-10 | 943.01 |
| 2011-06-13 | 940.58 |
| 2011-06-14 | 956.31 |
| 2011-06-15 | 938.77 |
| 2011-06-16 | 934.79 |
| 2011-06-17 | 926.87 |
| 2011-06-20 | 926.53 |
| 2011-06-21 | 946.98 |
| 2011-06-22 | 939.67 |
| 2011-06-23 | 955.25 |
| 2011-06-24 | 935.06 |
| 2011-06-27 | 945.76 |
| 2011-06-28 | 953.74 |
| 2011-06-29 | 955.90 |
| 2011-06-30 | 973.56 |
| 2011-07-01 | 992.99 |
| 2011-07-04 | . |
| 2011-07-05 | 993.14 |
| 2011-07-06 | 995.15 |
| 2011-07-07 | 1010.70 |
| 2011-07-08 | 1007.05 |
| 2011-07-11 | 987.58 |
| 2011-07-12 | 975.79 |
| 2011-07-13 | 978.36 |
| 2011-07-14 | 969.73 |
| 2011-07-15 | 979.25 |
| 2011-07-18 | 981.70 |
| 2011-07-19 | 1003.50 |
| 2011-07-20 | 1009.27 |
| 2011-07-21 | 1013.39 |
| 2011-07-22 | 1028.30 |
| 2011-07-25 | 1026.93 |
| 2011-07-26 | 1032.83 |
| 2011-07-27 | 998.54 |
| 2011-07-28 | 998.81 |
| 2011-07-29 | 990.04 |
| 2011-08-01 | 991.83 |
| 2011-08-02 | 967.16 |
| 2011-08-03 | 976.64 |
| 2011-08-04 | 931.07 |
| 2011-08-05 | 923.56 |
| 2011-08-08 | 872.21 |
| 2011-08-09 | 909.19 |
| 2011-08-10 | 878.72 |
| 2011-08-11 | 922.06 |
| 2011-08-12 | 929.71 |
| 2011-08-15 | 949.27 |
| 2011-08-16 | 941.11 |
| 2011-08-17 | 932.12 |
| 2011-08-18 | 884.48 |
| 2011-08-19 | 856.78 |
| 2011-08-22 | 861.30 |
| 2011-08-23 | 894.28 |
| 2011-08-24 | 898.57 |
| 2011-08-25 | 883.45 |
| 2011-08-26 | 903.73 |
| 2011-08-29 | 928.68 |
| 2011-08-30 | 927.78 |
| 2011-08-31 | 924.12 |
| 2011-09-01 | 915.60 |
| 2011-09-02 | 892.26 |
| 2011-09-05 | . |
| 2011-09-06 | 892.41 |
| 2011-09-07 | 916.74 |
| 2011-09-08 | 915.36 |
| 2011-09-09 | 897.36 |
| 2011-09-12 | 910.30 |
| 2011-09-13 | 924.13 |
| 2011-09-14 | 937.48 |
| 2011-09-15 | 950.75 |
| 2011-09-16 | 959.91 |
| 2011-09-19 | 963.32 |
| 2011-09-20 | 960.51 |
| 2011-09-21 | 949.86 |
| 2011-09-22 | 921.43 |
| 2011-09-23 | 931.66 |
| 2011-09-26 | 937.42 |
| 2011-09-27 | 944.99 |
| 2011-09-28 | 931.88 |
| 2011-09-29 | 924.73 |
| 2011-09-30 | 897.95 |
| 2011-10-03 | 878.92 |
| 2011-10-04 | 895.82 |
| 2011-10-05 | 920.99 |
| 2011-10-06 | 932.32 |
| 2011-10-07 | 925.51 |
| 2011-10-10 | 959.71 |
| 2011-10-11 | 969.31 |
| 2011-10-12 | 973.45 |
| 2011-10-13 | 986.20 |
| 2011-10-14 | 1006.68 |
| 2011-10-17 | 989.25 |
| 2011-10-18 | 1004.95 |
| 2011-10-19 | 975.31 |
| 2011-10-20 | 964.94 |
| 2011-10-21 | 974.61 |
| 2011-10-24 | 1000.86 |
| 2011-10-25 | 985.29 |
| 2011-10-26 | 992.18 |
| 2011-10-27 | 1020.23 |
| 2011-10-28 | 1022.39 |
| 2011-10-31 | 1006.42 |
| 2011-11-01 | 977.29 |
| 2011-11-02 | 985.63 |
| 2011-11-03 | 1011.55 |
| 2011-11-04 | 1008.91 |
| 2011-11-07 | 1012.97 |
| 2011-11-08 | 1025.51 |
| 2011-11-09 | 989.15 |
| 2011-11-10 | 989.80 |
| 2011-11-11 | 1007.85 |
| 2011-11-14 | 999.86 |
| 2011-11-15 | 1017.01 |
| 2011-11-16 | 1004.56 |
| 2011-11-17 | 980.03 |
| 2011-11-18 | 975.45 |
| 2011-11-21 | 955.98 |
| 2011-11-22 | 957.46 |
| 2011-11-23 | 930.62 |
| 2011-11-24 | . |
| 2011-11-25 | 924.39 |
| 2011-11-28 | 957.30 |
| 2011-11-29 | 949.11 |
| 2011-11-30 | 986.98 |
| 2011-12-01 | 993.08 |
| 2011-12-02 | 991.22 |
| 2011-12-05 | 1002.54 |
| 2011-12-06 | 1002.34 |
| 2011-12-07 | 1004.08 |
| 2011-12-08 | 989.29 |
| 2011-12-09 | 1001.05 |
| 2011-12-12 | 984.98 |
| 2011-12-13 | 972.76 |
| 2011-12-14 | 954.72 |
| 2011-12-15 | 952.77 |
| 2011-12-16 | 953.94 |
| 2011-12-19 | 945.04 |
| 2011-12-20 | 980.16 |
| 2011-12-21 | 969.50 |
| 2011-12-22 | 983.04 |
| 2011-12-23 | 993.81 |
| 2011-12-26 | . |
| 2011-12-27 | 996.44 |
| 2011-12-28 | 983.49 |
| 2011-12-29 | 991.30 |
| 2011-12-30 | 987.56 |
| 2012-01-02 | . |
| 2012-01-03 | 1002.90 |
| 2012-01-04 | 1009.40 |
| 2012-01-05 | 1017.17 |
| 2012-01-06 | 1022.23 |
| 2012-01-09 | 1026.20 |
| 2012-01-10 | 1028.97 |
| 2012-01-11 | 1030.86 |
| 2012-01-12 | 1034.40 |
| 2012-01-13 | 1024.80 |
| 2012-01-16 | . |
| 2012-01-17 | 1031.91 |
| 2012-01-18 | 1052.72 |
| 2012-01-19 | 1061.48 |
| 2012-01-20 | 1060.13 |
| 2012-01-23 | 1068.51 |
| 2012-01-24 | 1068.78 |
| 2012-01-25 | 1089.24 |
| 2012-01-26 | 1080.39 |
| 2012-01-27 | 1081.96 |
| 2012-01-30 | 1086.39 |
| 2012-01-31 | 1089.83 |
| 2012-02-01 | 1098.70 |
| 2012-02-02 | 1100.19 |
| 2012-02-03 | 1116.38 |
| 2012-02-06 | 1117.84 |
| 2012-02-07 | 1122.90 |
| 2012-02-08 | 1135.84 |
| 2012-02-09 | 1149.55 |
| 2012-02-10 | 1142.12 |
| 2012-02-13 | 1151.54 |
| 2012-02-14 | 1159.46 |
| 2012-02-15 | 1149.34 |
| 2012-02-16 | 1166.92 |
| 2012-02-17 | 1166.59 |
| 2012-02-20 | . |
| 2012-02-21 | 1175.34 |
| 2012-02-22 | 1166.18 |
| 2012-02-23 | 1168.76 |
| 2012-02-24 | 1172.85 |
| 2012-02-27 | 1175.72 |
| 2012-02-28 | 1187.08 |
| 2012-02-29 | 1183.13 |
| 2012-03-01 | 1186.89 |
| 2012-03-02 | 1185.93 |
| 2012-03-05 | 1166.13 |
| 2012-03-06 | 1157.50 |
| 2012-03-07 | 1164.96 |
| 2012-03-08 | 1181.10 |
| 2012-03-09 | 1187.29 |
| 2012-03-12 | 1191.65 |
| 2012-03-13 | 1219.33 |
| 2012-03-14 | 1235.73 |
| 2012-03-15 | 1235.45 |
| 2012-03-16 | 1236.38 |
| 2012-03-19 | 1254.68 |
| 2012-03-20 | 1258.31 |
| 2012-03-21 | 1255.24 |
| 2012-03-22 | 1249.93 |
| 2012-03-23 | 1248.59 |
| 2012-03-26 | 1270.27 |
| 2012-03-27 | 1276.23 |
| 2012-03-28 | 1274.64 |
| 2012-03-29 | 1269.01 |
| 2012-03-30 | 1262.51 |
| 2012-04-02 | 1280.71 |
| 2012-04-03 | 1283.15 |
| 2012-04-04 | 1267.30 |
| 2012-04-05 | 1273.55 |
| 2012-04-06 | . |
| 2012-04-09 | 1267.61 |
| 2012-04-10 | 1252.24 |
| 2012-04-11 | 1257.12 |
| 2012-04-12 | 1268.53 |
| 2012-04-13 | 1241.63 |
| 2012-04-16 | 1219.65 |
| 2012-04-17 | 1255.06 |
| 2012-04-18 | 1249.40 |
| 2012-04-19 | 1219.56 |
| 2012-04-20 | 1199.02 |
| 2012-04-23 | 1191.82 |
| 2012-04-24 | 1179.60 |
| 2012-04-25 | 1236.71 |
| 2012-04-26 | 1241.80 |
| 2012-04-27 | 1239.07 |
| 2012-04-30 | 1222.21 |
| 2012-05-01 | 1224.23 |
| 2012-05-02 | 1227.83 |
| 2012-05-03 | 1213.30 |
| 2012-05-04 | 1183.26 |
| 2012-05-07 | 1184.51 |
| 2012-05-08 | 1177.51 |
| 2012-05-09 | 1176.41 |
| 2012-05-10 | 1164.30 |
| 2012-05-11 | 1160.70 |
| 2012-05-14 | 1148.31 |
| 2012-05-15 | 1139.06 |
| 2012-05-16 | 1122.12 |
| 2012-05-17 | 1098.67 |
| 2012-05-18 | 1089.28 |
| 2012-05-21 | 1128.03 |
| 2012-05-22 | 1123.23 |
| 2012-05-23 | 1126.21 |
| 2012-05-24 | 1113.84 |
| 2012-05-25 | 1115.00 |
| 2012-05-28 | . |
| 2012-05-29 | 1133.28 |
| 2012-05-30 | 1133.15 |
| 2012-05-31 | 1127.45 |
| 2012-06-01 | 1092.70 |
| 2012-06-04 | 1095.80 |
| 2012-06-05 | 1104.97 |
| 2012-06-06 | 1131.57 |
| 2012-06-07 | 1126.30 |
| 2012-06-08 | 1141.06 |
| 2012-06-11 | 1121.63 |
| 2012-06-12 | 1137.60 |
| 2012-06-13 | 1130.18 |
| 2012-06-14 | 1128.33 |
| 2012-06-15 | 1137.13 |
| 2012-06-18 | 1149.22 |
| 2012-06-19 | 1154.36 |
| 2012-06-20 | 1157.08 |
| 2012-06-21 | 1127.07 |
| 2012-06-22 | 1138.53 |
| 2012-06-25 | 1109.17 |
| 2012-06-26 | 1110.78 |
| 2012-06-27 | 1119.03 |
| 2012-06-28 | 1106.59 |
| 2012-06-29 | 1144.43 |
| 2012-07-02 | 1148.98 |
| 2012-07-03 | 1161.70 |
| 2012-07-04 | . |
| 2012-07-05 | 1166.25 |
| 2012-07-06 | 1149.60 |
| 2012-07-09 | 1151.55 |
| 2012-07-10 | 1138.81 |
| 2012-07-11 | 1133.06 |
| 2012-07-12 | 1117.95 |
| 2012-07-13 | 1130.99 |
| 2012-07-16 | 1127.36 |
| 2012-07-17 | 1127.88 |
| 2012-07-18 | 1148.22 |
| 2012-07-19 | 1162.18 |
| 2012-07-20 | 1141.45 |
| 2012-07-23 | 1134.85 |
| 2012-07-24 | 1124.18 |
| 2012-07-25 | 1107.15 |
| 2012-07-26 | 1117.34 |
| 2012-07-27 | 1140.89 |
| 2012-07-30 | 1145.59 |
| 2012-07-31 | 1160.51 |
| 2012-08-01 | 1156.73 |
| 2012-08-02 | 1152.63 |
| 2012-08-03 | 1175.20 |
| 2012-08-06 | 1184.59 |
| 2012-08-07 | 1195.71 |
| 2012-08-08 | 1196.13 |
| 2012-08-09 | 1205.20 |
| 2012-08-10 | 1207.83 |
| 2012-08-13 | 1211.15 |
| 2012-08-14 | 1206.33 |
| 2012-08-15 | 1206.77 |
| 2012-08-16 | 1228.02 |
| 2012-08-17 | 1238.47 |
| 2012-08-20 | 1251.35 |
| 2012-08-21 | 1241.06 |
| 2012-08-22 | 1247.33 |
| 2012-08-23 | 1231.79 |
| 2012-08-24 | 1235.92 |
| 2012-08-27 | 1244.57 |
| 2012-08-28 | 1242.61 |
| 2012-08-29 | 1242.29 |
| 2012-08-30 | 1223.14 |
| 2012-08-31 | 1230.15 |
| 2012-09-03 | . |
| 2012-09-04 | 1233.78 |
| 2012-09-05 | 1229.09 |
| 2012-09-06 | 1256.38 |
| 2012-09-07 | 1253.36 |
| 2012-09-10 | 1226.49 |
| 2012-09-11 | 1227.17 |
| 2012-09-12 | 1236.56 |
| 2012-09-13 | 1256.52 |
| 2012-09-14 | 1269.62 |
| 2012-09-17 | 1271.49 |
| 2012-09-18 | 1272.57 |
| 2012-09-19 | 1271.68 |
| 2012-09-20 | 1265.60 |
| 2012-09-21 | 1267.35 |
| 2012-09-24 | 1250.81 |
| 2012-09-25 | 1225.96 |
| 2012-09-26 | 1214.84 |
| 2012-09-27 | 1240.59 |
| 2012-09-28 | 1222.09 |
| 2012-10-01 | 1213.86 |
| 2012-10-02 | 1216.16 |
| 2012-10-03 | 1218.59 |
| 2012-10-04 | 1216.44 |
| 2012-10-05 | 1204.16 |
| 2012-10-08 | 1186.90 |
| 2012-10-09 | 1173.32 |
| 2012-10-10 | 1169.59 |
| 2012-10-11 | 1156.54 |
| 2012-10-12 | 1157.23 |
| 2012-10-15 | 1167.90 |
| 2012-10-16 | 1193.75 |
| 2012-10-17 | 1185.11 |
| 2012-10-18 | 1169.88 |
| 2012-10-19 | 1136.56 |
| 2012-10-22 | 1161.79 |
| 2012-10-23 | 1139.19 |
| 2012-10-24 | 1131.15 |
| 2012-10-25 | 1124.25 |
| 2012-10-26 | 1124.00 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1111.68 |
| 2012-11-01 | 1129.01 |
| 2012-11-02 | 1103.77 |
| 2012-11-05 | 1117.98 |
| 2012-11-06 | 1121.21 |
| 2012-11-07 | 1083.86 |
| 2012-11-08 | 1064.67 |
| 2012-11-09 | 1075.03 |
| 2012-11-12 | 1069.92 |
| 2012-11-13 | 1065.58 |
| 2012-11-14 | 1059.78 |
| 2012-11-15 | 1051.07 |
| 2012-11-16 | 1052.07 |
| 2012-11-19 | 1095.51 |
| 2012-11-20 | 1083.91 |
| 2012-11-21 | 1085.64 |
| 2012-11-22 | . |
| 2012-11-23 | 1105.84 |
| 2012-11-26 | 1124.52 |
| 2012-11-27 | 1118.68 |
| 2012-11-28 | 1120.96 |
| 2012-11-29 | 1127.67 |
| 2012-11-30 | 1122.59 |
| 2012-12-03 | 1123.67 |
| 2012-12-04 | 1121.18 |
| 2012-12-05 | 1090.58 |
| 2012-12-06 | 1105.00 |
| 2012-12-07 | 1091.92 |
| 2012-12-10 | 1093.62 |
| 2012-12-11 | 1110.75 |
| 2012-12-12 | 1105.40 |
| 2012-12-13 | 1093.57 |
| 2012-12-14 | 1070.24 |
| 2012-12-17 | 1085.73 |
| 2012-12-18 | 1111.60 |
| 2012-12-19 | 1102.92 |
| 2012-12-20 | 1100.34 |
| 2012-12-21 | 1090.82 |
| 2012-12-24 | 1089.19 |
| 2012-12-25 | . |
| 2012-12-26 | 1081.72 |
| 2012-12-27 | 1080.51 |
| 2012-12-28 | 1067.25 |
| 2012-12-31 | 1100.19 |
| 2013-01-01 | . |
| 2013-01-02 | 1135.30 |
| 2013-01-03 | 1127.00 |
| 2013-01-04 | 1110.71 |
| 2013-01-07 | 1107.24 |
| 2013-01-08 | 1103.97 |
| 2013-01-09 | 1102.71 |
| 2013-01-10 | 1113.64 |
| 2013-01-11 | 1112.56 |
| 2013-01-14 | 1101.31 |
| 2013-01-15 | 1087.52 |
| 2013-01-16 | 1109.63 |
| 2013-01-17 | 1112.54 |
| 2013-01-18 | 1104.17 |
| 2013-01-21 | . |
| 2013-01-22 | 1109.36 |
| 2013-01-23 | 1115.59 |
| 2013-01-24 | 1058.76 |
| 2013-01-25 | 1051.62 |
| 2013-01-28 | 1060.80 |
| 2013-01-29 | 1062.01 |
| 2013-01-30 | 1061.31 |
| 2013-01-31 | 1062.08 |
| 2013-02-01 | 1068.23 |
| 2013-02-04 | 1050.61 |
| 2013-02-05 | 1074.23 |
| 2013-02-06 | 1074.72 |
| 2013-02-07 | 1083.81 |
| 2013-02-08 | 1096.23 |
| 2013-02-11 | 1100.86 |
| 2013-02-12 | 1087.45 |
| 2013-02-13 | 1087.44 |
| 2013-02-14 | 1087.87 |
| 2013-02-15 | 1080.39 |
| 2013-02-18 | . |
| 2013-02-19 | 1085.02 |
| 2013-02-20 | 1063.15 |
| 2013-02-21 | 1052.21 |
| 2013-02-22 | 1066.50 |
| 2013-02-25 | 1050.53 |
| 2013-02-26 | 1061.86 |
| 2013-02-27 | 1065.81 |
| 2013-02-28 | 1062.07 |
| 2013-03-01 | 1054.38 |
| 2013-03-04 | 1044.72 |
| 2013-03-05 | 1065.06 |
| 2013-03-06 | 1065.53 |
| 2013-03-07 | 1070.12 |
| 2013-03-08 | 1071.22 |
| 2013-03-11 | 1079.90 |
| 2013-03-12 | 1072.56 |
| 2013-03-13 | 1072.73 |
| 2013-03-14 | 1080.35 |
| 2013-03-15 | 1086.13 |
| 2013-03-18 | 1092.61 |
| 2013-03-19 | 1088.86 |
| 2013-03-20 | 1092.21 |
| 2013-03-21 | 1081.47 |
| 2013-03-22 | 1093.70 |
| 2013-03-25 | 1093.52 |
| 2013-03-26 | 1099.37 |
| 2013-03-27 | 1092.17 |
| 2013-03-28 | 1086.92 |
| 2013-03-29 | . |
| 2013-04-01 | 1065.67 |
| 2013-04-02 | 1066.49 |
| 2013-04-03 | 1061.76 |
| 2013-04-04 | 1059.93 |
| 2013-04-05 | 1046.40 |
| 2013-04-08 | 1053.59 |
| 2013-04-09 | 1062.02 |
| 2013-04-10 | 1082.52 |
| 2013-04-11 | 1075.68 |
| 2013-04-12 | 1069.11 |
| 2013-04-15 | 1047.36 |
| 2013-04-16 | 1062.46 |
| 2013-04-17 | 1025.82 |
| 2013-04-18 | 1010.86 |
| 2013-04-19 | 1007.28 |
| 2013-04-22 | 1022.65 |
| 2013-04-23 | 1040.80 |
| 2013-04-24 | 1041.63 |
| 2013-04-25 | 1039.93 |
| 2013-04-26 | 1045.00 |
| 2013-04-29 | 1064.51 |
| 2013-04-30 | 1078.99 |
| 2013-05-01 | 1071.24 |
| 2013-05-02 | 1085.53 |
| 2013-05-03 | 1097.17 |
| 2013-05-06 | 1108.65 |
| 2013-05-07 | 1105.55 |
| 2013-05-08 | 1116.01 |
| 2013-05-09 | 1112.09 |
| 2013-05-10 | 1114.37 |
| 2013-05-13 | 1112.25 |
| 2013-05-14 | 1103.67 |
| 2013-05-15 | 1091.89 |
| 2013-05-16 | 1113.55 |
| 2013-05-17 | 1120.35 |
| 2013-05-20 | 1125.34 |
| 2013-05-21 | 1122.05 |
| 2013-05-22 | 1115.36 |
| 2013-05-23 | 1121.84 |
| 2013-05-24 | 1123.23 |
| 2013-05-27 | . |
| 2013-05-28 | 1125.40 |
| 2013-05-29 | 1132.30 |
| 2013-05-30 | 1145.22 |
| 2013-05-31 | 1135.98 |
| 2013-06-03 | 1145.12 |
| 2013-06-04 | 1144.32 |
| 2013-06-05 | 1131.17 |
| 2013-06-06 | 1126.61 |
| 2013-06-07 | 1131.83 |
| 2013-06-10 | 1130.15 |
| 2013-06-11 | 1119.68 |
| 2013-06-12 | 1109.87 |
| 2013-06-13 | 1124.50 |
| 2013-06-14 | 1114.77 |
| 2013-06-17 | 1126.52 |
| 2013-06-18 | 1132.97 |
| 2013-06-19 | 1117.20 |
| 2013-06-20 | 1095.10 |
| 2013-06-21 | 1090.16 |
| 2013-06-24 | 1065.47 |
| 2013-06-25 | 1075.49 |
| 2013-06-26 | 1074.90 |
| 2013-06-27 | 1075.08 |
| 2013-06-28 | 1076.43 |
| 2013-07-01 | 1089.20 |
| 2013-07-02 | 1097.24 |
| 2013-07-03 | 1102.65 |
| 2013-07-04 | . |
| 2013-07-05 | 1105.36 |
| 2013-07-08 | 1094.60 |
| 2013-07-09 | 1107.96 |
| 2013-07-10 | 1113.55 |
| 2013-07-11 | 1132.66 |
| 2013-07-12 | 1135.91 |
| 2013-07-15 | 1137.26 |
| 2013-07-16 | 1141.36 |
| 2013-07-17 | 1142.43 |
| 2013-07-18 | 1138.63 |
| 2013-07-19 | 1129.95 |
| 2013-07-22 | 1130.03 |
| 2013-07-23 | 1122.77 |
| 2013-07-24 | 1141.85 |
| 2013-07-25 | 1144.18 |
| 2013-07-26 | 1146.25 |
| 2013-07-29 | 1148.55 |
| 2013-07-30 | 1159.28 |
| 2013-07-31 | 1157.75 |
| 2013-08-01 | 1170.92 |
| 2013-08-02 | 1180.12 |
| 2013-08-05 | 1185.35 |
| 2013-08-06 | 1177.00 |
| 2013-08-07 | 1174.71 |
| 2013-08-08 | 1178.56 |
| 2013-08-09 | 1169.86 |
| 2013-08-12 | 1185.42 |
| 2013-08-13 | 1209.76 |
| 2013-08-14 | 1215.93 |
| 2013-08-15 | 1192.80 |
| 2013-08-16 | 1196.10 |
| 2013-08-19 | 1198.31 |
| 2013-08-20 | 1194.65 |
| 2013-08-21 | 1190.85 |
| 2013-08-22 | 1188.75 |
| 2013-08-23 | 1188.35 |
| 2013-08-26 | 1187.70 |
| 2013-08-27 | 1161.27 |
| 2013-08-28 | 1167.80 |
| 2013-08-29 | 1168.89 |
| 2013-08-30 | 1161.40 |
| 2013-09-02 | . |
| 2013-09-03 | 1167.89 |
| 2013-09-04 | 1188.92 |
| 2013-09-05 | 1187.47 |
| 2013-09-06 | 1190.32 |
| 2013-09-09 | 1207.06 |
| 2013-09-10 | 1202.81 |
| 2013-09-11 | 1174.29 |
| 2013-09-12 | 1176.78 |
| 2013-09-13 | 1173.90 |
| 2013-09-16 | 1159.26 |
| 2013-09-17 | 1169.64 |
| 2013-09-18 | 1184.73 |
| 2013-09-19 | 1188.86 |
| 2013-09-20 | 1178.26 |
| 2013-09-23 | 1196.88 |
| 2013-09-24 | 1195.44 |
| 2013-09-25 | 1192.64 |
| 2013-09-26 | 1191.78 |
| 2013-09-27 | 1179.35 |
| 2013-09-30 | 1172.16 |
| 2013-10-01 | 1185.69 |
| 2013-10-02 | 1188.30 |
| 2013-10-03 | 1174.95 |
| 2013-10-04 | 1181.25 |
| 2013-10-07 | 1181.47 |
| 2013-10-08 | 1163.76 |
| 2013-10-09 | 1171.31 |
| 2013-10-10 | 1188.18 |
| 2013-10-11 | 1195.30 |
| 2013-10-14 | 1202.67 |
| 2013-10-15 | 1199.70 |
| 2013-10-16 | 1207.89 |
| 2013-10-17 | 1213.59 |
| 2013-10-18 | 1220.51 |
| 2013-10-21 | 1234.95 |
| 2013-10-22 | 1229.08 |
| 2013-10-23 | 1221.80 |
| 2013-10-24 | 1231.25 |
| 2013-10-25 | 1232.17 |
| 2013-10-28 | 1238.67 |
| 2013-10-29 | 1234.96 |
| 2013-10-30 | 1240.45 |
| 2013-10-31 | 1237.53 |
| 2013-11-01 | 1237.52 |
| 2013-11-04 | 1243.58 |
| 2013-11-05 | 1241.33 |
| 2013-11-06 | 1245.10 |
| 2013-11-07 | 1227.95 |
| 2013-11-08 | 1243.10 |
| 2013-11-11 | 1242.53 |
| 2013-11-12 | 1249.92 |
| 2013-11-13 | 1258.90 |
| 2013-11-14 | 1249.04 |
| 2013-11-15 | 1251.66 |
| 2013-11-18 | 1240.49 |
| 2013-11-19 | 1239.49 |
| 2013-11-20 | 1231.15 |
| 2013-11-21 | 1248.18 |
| 2013-11-22 | 1244.24 |
| 2013-11-25 | 1243.86 |
| 2013-11-26 | 1254.63 |
| 2013-11-27 | 1274.85 |
| 2013-11-28 | . |
| 2013-11-29 | 1283.90 |
| 2013-12-02 | 1277.16 |
| 2013-12-03 | 1291.98 |
| 2013-12-04 | 1292.01 |
| 2013-12-05 | 1294.28 |
| 2013-12-06 | 1298.97 |
| 2013-12-09 | 1303.90 |
| 2013-12-10 | 1302.08 |
| 2013-12-11 | 1288.71 |
| 2013-12-12 | 1282.83 |
| 2013-12-13 | 1275.29 |
| 2013-12-16 | 1285.34 |
| 2013-12-17 | 1288.88 |
| 2013-12-18 | 1289.95 |
| 2013-12-19 | 1283.40 |
| 2013-12-20 | 1291.81 |
| 2013-12-23 | 1319.38 |
| 2013-12-24 | 1319.58 |
| 2013-12-25 | . |
| 2013-12-26 | 1319.79 |
| 2013-12-27 | 1317.36 |
| 2013-12-30 | 1315.14 |
| 2013-12-31 | 1325.67 |
| 2014-01-01 | . |
| 2014-01-02 | 1309.22 |
| 2014-01-03 | 1298.47 |
| 2014-01-06 | 1297.03 |
| 2014-01-07 | 1301.20 |
| 2014-01-08 | 1307.86 |
| 2014-01-09 | 1297.57 |
| 2014-01-10 | 1297.67 |
| 2014-01-13 | 1296.39 |
| 2014-01-14 | 1322.14 |
| 2014-01-15 | 1341.18 |
| 2014-01-16 | 1338.55 |
| 2014-01-17 | 1322.48 |
| 2014-01-20 | . |
| 2014-01-21 | 1333.21 |
| 2014-01-22 | 1336.39 |
| 2014-01-23 | 1335.95 |
| 2014-01-24 | 1309.18 |
| 2014-01-27 | 1308.58 |
| 2014-01-28 | 1262.39 |
| 2014-01-29 | 1251.40 |
| 2014-01-30 | 1260.29 |
| 2014-01-31 | 1257.59 |
| 2014-02-03 | 1243.05 |
| 2014-02-04 | 1249.89 |
| 2014-02-05 | 1254.28 |
| 2014-02-06 | 1269.54 |
| 2014-02-07 | 1287.50 |
| 2014-02-10 | 1299.83 |
| 2014-02-11 | 1313.25 |
| 2014-02-12 | 1317.41 |
| 2014-02-13 | 1327.25 |
| 2014-02-14 | 1330.45 |
| 2014-02-17 | . |
| 2014-02-18 | 1329.85 |
| 2014-02-19 | 1318.29 |
| 2014-02-20 | 1317.63 |
| 2014-02-21 | 1308.40 |
| 2014-02-24 | 1312.88 |
| 2014-02-25 | 1303.53 |
| 2014-02-26 | 1303.96 |
| 2014-02-27 | 1313.93 |
| 2014-02-28 | 1311.16 |
| 2014-03-03 | 1305.85 |
| 2014-03-04 | 1322.13 |
| 2014-03-05 | 1323.56 |
| 2014-03-06 | 1322.85 |
| 2014-03-07 | 1321.63 |
| 2014-03-10 | 1323.00 |
| 2014-03-11 | 1323.17 |
| 2014-03-12 | 1327.80 |
| 2014-03-13 | 1309.56 |
| 2014-03-14 | 1299.24 |
| 2014-03-17 | 1313.34 |
| 2014-03-18 | 1326.99 |
| 2014-03-19 | 1327.85 |
| 2014-03-20 | 1337.79 |
| 2014-03-21 | 1340.90 |
| 2014-03-24 | 1342.47 |
| 2014-03-25 | 1361.05 |
| 2014-03-26 | 1349.92 |
| 2014-03-27 | 1343.01 |
| 2014-03-28 | 1348.74 |
| 2014-03-31 | 1355.51 |
| 2014-04-01 | 1375.61 |
| 2014-04-02 | 1376.92 |
| 2014-04-03 | 1376.56 |
| 2014-04-04 | 1352.38 |
| 2014-04-07 | 1341.38 |
| 2014-04-08 | 1348.98 |
| 2014-04-09 | 1361.73 |
| 2014-04-10 | 1335.33 |
| 2014-04-11 | 1322.97 |
| 2014-04-14 | 1335.64 |
| 2014-04-15 | 1335.11 |
| 2014-04-16 | 1337.98 |
| 2014-04-17 | 1351.63 |
| 2014-04-18 | . |
| 2014-04-21 | 1360.74 |
| 2014-04-22 | 1363.28 |
| 2014-04-23 | 1353.02 |
| 2014-04-24 | 1388.55 |
| 2014-04-25 | 1376.21 |
| 2014-04-28 | 1397.41 |
| 2014-04-29 | 1402.81 |
| 2014-04-30 | 1403.59 |
| 2014-05-01 | 1399.34 |
| 2014-05-02 | 1401.77 |
| 2014-05-05 | 1411.46 |
| 2014-05-06 | 1399.97 |
| 2014-05-07 | 1399.98 |
| 2014-05-08 | 1402.04 |
| 2014-05-09 | 1399.30 |
| 2014-05-12 | 1415.09 |
| 2014-05-13 | 1414.64 |
| 2014-05-14 | 1411.34 |
| 2014-05-15 | 1406.42 |
| 2014-05-16 | 1418.19 |
| 2014-05-19 | 1431.54 |
| 2014-05-20 | 1427.63 |
| 2014-05-21 | 1432.95 |
| 2014-05-22 | 1433.42 |
| 2014-05-23 | 1448.27 |
| 2014-05-26 | . |
| 2014-05-27 | 1466.62 |
| 2014-05-28 | 1467.66 |
| 2014-05-29 | 1479.46 |
| 2014-05-30 | 1478.84 |
| 2014-06-02 | 1478.23 |
| 2014-06-03 | 1489.56 |
| 2014-06-04 | 1495.79 |
| 2014-06-05 | 1503.07 |
| 2014-06-06 | 1507.81 |
| 2014-06-09 | 1515.73 |
| 2014-06-10 | 1521.16 |
| 2014-06-11 | 1519.12 |
| 2014-06-12 | 1504.88 |
| 2014-06-13 | 1514.99 |
| 2014-06-16 | 1521.45 |
| 2014-06-17 | 1523.06 |
| 2014-06-18 | 1524.02 |
| 2014-06-19 | 1522.68 |
| 2014-06-20 | 1516.86 |
| 2014-06-23 | 1514.92 |
| 2014-06-24 | 1507.76 |
| 2014-06-25 | 1511.15 |
| 2014-06-26 | 1513.67 |
| 2014-06-27 | 1522.94 |
| 2014-06-30 | 1532.85 |
| 2014-07-01 | 1546.03 |
| 2014-07-02 | 1547.77 |
| 2014-07-03 | 1558.22 |
| 2014-07-04 | . |
| 2014-07-07 | 1567.12 |
| 2014-07-08 | 1556.25 |
| 2014-07-09 | 1562.55 |
| 2014-07-10 | 1560.07 |
| 2014-07-11 | 1561.55 |
| 2014-07-14 | 1572.25 |
| 2014-07-15 | 1566.75 |
| 2014-07-16 | 1585.60 |
| 2014-07-17 | 1553.85 |
| 2014-07-18 | 1571.14 |
| 2014-07-21 | 1572.70 |
| 2014-07-22 | 1588.98 |
| 2014-07-23 | 1593.66 |
| 2014-07-24 | 1582.88 |
| 2014-07-25 | 1584.46 |
| 2014-07-28 | 1593.46 |
| 2014-07-29 | 1584.36 |
| 2014-07-30 | 1587.96 |
| 2014-07-31 | 1553.17 |
| 2014-08-01 | 1552.86 |
| 2014-08-04 | 1556.75 |
| 2014-08-05 | 1541.34 |
| 2014-08-06 | 1540.86 |
| 2014-08-07 | 1532.99 |
| 2014-08-08 | 1543.11 |
| 2014-08-11 | 1558.89 |
| 2014-08-12 | 1557.19 |
| 2014-08-13 | 1575.39 |
| 2014-08-14 | 1575.03 |
| 2014-08-15 | 1580.66 |
| 2014-08-18 | 1593.75 |
| 2014-08-19 | 1605.04 |
| 2014-08-20 | 1610.24 |
| 2014-08-21 | 1620.32 |
| 2014-08-22 | 1622.19 |
| 2014-08-25 | 1622.60 |
| 2014-08-26 | 1620.88 |
| 2014-08-27 | 1629.41 |
| 2014-08-28 | 1629.47 |
| 2014-08-29 | 1635.54 |
| 2014-09-01 | . |
| 2014-09-02 | 1633.24 |
| 2014-09-03 | 1607.46 |
| 2014-09-04 | 1602.03 |
| 2014-09-05 | 1612.59 |
| 2014-09-08 | 1611.46 |
| 2014-09-09 | 1601.87 |
| 2014-09-10 | 1623.70 |
| 2014-09-11 | 1628.62 |
| 2014-09-12 | 1622.51 |
| 2014-09-15 | 1614.83 |
| 2014-09-16 | 1619.09 |
| 2014-09-17 | 1627.24 |
| 2014-09-18 | 1636.70 |
| 2014-09-19 | 1622.35 |
| 2014-09-22 | 1617.60 |
| 2014-09-23 | 1621.56 |
| 2014-09-24 | 1624.24 |
| 2014-09-25 | 1581.89 |
| 2014-09-26 | 1609.91 |
| 2014-09-29 | 1608.65 |
| 2014-09-30 | 1613.13 |
| 2014-10-01 | 1582.78 |
| 2014-10-02 | 1583.36 |
| 2014-10-03 | 1590.96 |
| 2014-10-06 | 1589.47 |
| 2014-10-07 | 1565.84 |
| 2014-10-08 | 1596.82 |
| 2014-10-09 | 1576.50 |
| 2014-10-10 | 1533.09 |
| 2014-10-13 | 1510.82 |
| 2014-10-14 | 1512.95 |
| 2014-10-15 | 1501.92 |
| 2014-10-16 | 1496.02 |
| 2014-10-17 | 1515.86 |
| 2014-10-20 | 1534.42 |
| 2014-10-21 | 1578.30 |
| 2014-10-22 | 1573.49 |
| 2014-10-23 | 1598.23 |
| 2014-10-24 | 1609.99 |
| 2014-10-27 | 1612.72 |
| 2014-10-28 | 1635.37 |
| 2014-10-29 | 1641.95 |
| 2014-10-30 | 1631.79 |
| 2014-10-31 | 1664.43 |
| 2014-11-03 | 1679.40 |
| 2014-11-04 | 1675.06 |
| 2014-11-05 | 1679.40 |
| 2014-11-06 | 1668.71 |
| 2014-11-07 | 1664.86 |
| 2014-11-10 | 1664.69 |
| 2014-11-11 | 1668.68 |
| 2014-11-12 | 1680.25 |
| 2014-11-13 | 1695.01 |
| 2014-11-14 | 1715.18 |
| 2014-11-17 | 1716.10 |
| 2014-11-18 | 1737.24 |
| 2014-11-19 | 1724.68 |
| 2014-11-20 | 1747.13 |
| 2014-11-21 | 1752.21 |
| 2014-11-24 | 1775.39 |
| 2014-11-25 | 1771.38 |
| 2014-11-26 | 1795.84 |
| 2014-11-27 | . |
| 2014-11-28 | 1801.20 |
| 2014-12-01 | 1768.37 |
| 2014-12-02 | 1774.78 |
| 2014-12-03 | 1792.34 |
| 2014-12-04 | 1786.07 |
| 2014-12-05 | 1787.24 |
| 2014-12-08 | 1757.74 |
| 2014-12-09 | 1768.70 |
| 2014-12-10 | 1736.57 |
| 2014-12-11 | 1741.33 |
| 2014-12-12 | 1711.77 |
| 2014-12-15 | 1696.11 |
| 2014-12-16 | 1680.70 |
| 2014-12-17 | 1718.61 |
| 2014-12-18 | 1764.77 |
| 2014-12-19 | 1758.09 |
| 2014-12-22 | 1779.67 |
| 2014-12-23 | 1779.97 |
| 2014-12-24 | 1778.02 |
| 2014-12-25 | . |
| 2014-12-26 | 1793.85 |
| 2014-12-29 | 1789.24 |
| 2014-12-30 | 1774.33 |
| 2014-12-31 | 1748.03 |
| 2015-01-01 | . |
| 2015-01-02 | 1741.78 |
| 2015-01-05 | 1705.67 |
| 2015-01-06 | 1689.74 |
| 2015-01-07 | 1709.62 |
| 2015-01-08 | 1755.65 |
| 2015-01-09 | 1759.71 |
| 2015-01-12 | 1727.33 |
| 2015-01-13 | 1727.07 |
| 2015-01-14 | 1716.51 |
| 2015-01-15 | 1684.39 |
| 2015-01-16 | 1687.12 |
| 2015-01-19 | . |
| 2015-01-20 | 1710.11 |
| 2015-01-21 | 1718.83 |
| 2015-01-22 | 1751.40 |
| 2015-01-23 | 1750.64 |
| 2015-01-26 | 1742.23 |
| 2015-01-27 | 1689.47 |
| 2015-01-28 | 1719.54 |
| 2015-01-29 | 1737.91 |
| 2015-01-30 | 1702.19 |
| 2015-02-02 | 1725.53 |
| 2015-02-03 | 1741.49 |
| 2015-02-04 | 1747.35 |
| 2015-02-05 | 1763.71 |
| 2015-02-06 | 1749.23 |
| 2015-02-09 | 1749.93 |
| 2015-02-10 | 1788.21 |
| 2015-02-11 | 1804.24 |
| 2015-02-12 | 1839.82 |
| 2015-02-13 | 1848.87 |
| 2015-02-16 | . |
| 2015-02-17 | 1856.31 |
| 2015-02-18 | 1857.24 |
| 2015-02-19 | 1858.17 |
| 2015-02-20 | 1872.50 |
| 2015-02-23 | 1886.74 |
| 2015-02-24 | 1889.12 |
| 2015-02-25 | 1854.20 |
| 2015-02-26 | 1865.18 |
| 2015-02-27 | 1850.33 |
| 2015-03-02 | 1870.48 |
| 2015-03-03 | 1854.06 |
| 2015-03-04 | 1844.23 |
| 2015-03-05 | 1828.43 |
| 2015-03-06 | 1816.74 |
| 2015-03-09 | 1825.01 |
| 2015-03-10 | 1785.16 |
| 2015-03-11 | 1766.43 |
| 2015-03-12 | 1774.12 |
| 2015-03-13 | 1765.39 |
| 2015-03-16 | 1785.18 |
| 2015-03-17 | 1791.46 |
| 2015-03-18 | 1809.26 |
| 2015-03-19 | 1801.76 |
| 2015-03-20 | 1804.04 |
| 2015-03-23 | 1806.58 |
| 2015-03-24 | 1792.67 |
| 2015-03-25 | 1740.31 |
| 2015-03-26 | 1738.87 |
| 2015-03-27 | 1748.01 |
| 2015-03-30 | 1778.46 |
| 2015-03-31 | 1760.51 |
#2015-04-01| 1753.11
#2015-04-02| 1756.13
#2015-04-03| .
#2015-04-06| 1774.81
#2015-04-07| 1766.87
#2015-04-08| 1767.73
#2015-04-09| 1781.80
#2015-04-10| 1794.84
#2015-04-13| 1790.28
#2015-04-14| 1782.62
#2015-04-15| 1802.31
#2015-04-16| 1796.06
#2015-04-17| 1776.30
#2015-04-20| 1807.94
#2015-04-21| 1804.18
#2015-04-22| 1823.06
#2015-04-23| 1819.64
#2015-04-24| 1818.54
#2015-04-27| 1836.60
#2015-04-28| 1830.88
#2015-04-29| 1811.61
#2015-04-30| 1780.80
#2015-05-01| 1824.04
#2015-05-04| 1823.18
#2015-05-05| 1786.87
#2015-05-06| 1775.84
#2015-05-07| 1783.86
#2015-05-08| 1811.34
#2015-05-11| 1801.92
#2015-05-12| 1790.77
#2015-05-13| 1799.20
#2015-05-14| 1826.07
#2015-05-15| 1827.81
#2015-05-18| 1841.92
#2015-05-19| 1836.95
#2015-05-20| 1836.09
#2015-05-21| 1847.98
#2015-05-22| 1856.10
#2015-05-25| .
#2015-05-26| 1824.97
#2015-05-27| 1865.55
#2015-05-28| 1865.41
#2015-05-29| 1854.28
#2015-06-01| 1855.16
#2015-06-02| 1844.43
#2015-06-03| 1842.77
#2015-06-04| 1826.10
#2015-06-05| 1817.92
#2015-06-08| 1797.48
#2015-06-09| 1792.52
#2015-06-10| 1815.11
#2015-06-11| 1813.89
#2015-06-12| 1794.66
#2015-06-15| 1788.79
#2015-06-16| 1797.30
#2015-06-17| 1800.57
#2015-06-18| 1814.87
#2015-06-19| 1799.74
#2015-06-22| 1811.07
#2015-06-23| 1801.63
#2015-06-24| 1798.34
#2015-06-25| 1791.00
#2015-06-26| 1766.21
#2015-06-29| 1728.05
#2015-06-30| 1734.03
#2015-07-01| 1744.25
#2015-07-02| 1747.45
#2015-07-03| .
#2015-07-06| 1734.89
#2015-07-07| 1732.78
#2015-07-08| 1695.68
#2015-07-09| 1670.66
#2015-07-10| 1702.48
#2015-07-13| 1728.39
#2015-07-14| 1732.32
#2015-07-15| 1738.26
#2015-07-16| 1753.48
#2015-07-17| 1756.83
#2015-07-20| 1766.20
#2015-07-21| 1757.52
#2015-07-22| 1712.26
#2015-07-23| 1718.98
#2015-07-24| 1705.49
#2015-07-27| 1692.50
#2015-07-28| 1710.40
#2015-07-29| 1710.36
#2015-07-30| 1712.40
#2015-07-31| 1702.85
#2015-08-03| 1681.44
#2015-08-04| 1649.84
#2015-08-05| 1665.84
#2015-08-06| 1660.69
#2015-08-07| 1663.22
#2015-08-10| 1708.19
#2015-08-11| 1648.05
#2015-08-12| 1662.99
#2015-08-13| 1657.50
#2015-08-14| 1665.37
#2015-08-17| 1676.93
#2015-08-18| 1658.49
#2015-08-19| 1637.45
#2015-08-20| 1597.61
#2015-08-21| 1531.65
#2015-08-24| 1489.04
#2015-08-25| 1475.03
#2015-08-26| 1553.65
#2015-08-27| 1596.82
#2015-08-28| 1604.44
#2015-08-31| 1600.68
#2015-09-01| 1543.31
#2015-09-02| 1588.67
#2015-09-03| 1581.45
#2015-09-04| 1558.56
#2015-09-07| .
#2015-09-08| 1606.83
#2015-09-09| 1580.22
#2015-09-10| 1601.47
#2015-09-11| 1611.38
#2015-09-14| 1616.15
#2015-09-15| 1631.44
#2015-09-16| 1639.31
#2015-09-17| 1615.60
#2015-09-18| 1595.14
#2015-09-21| 1606.37
#2015-09-22| 1577.87
#2015-09-23| 1583.07
#2015-09-24| 1585.53
#2015-09-25| 1589.05
#2015-09-28| 1562.66
#2015-09-29| 1544.51
#2015-09-30| 1581.14
#2015-10-01| 1567.99
#2015-10-02| 1587.38
#2015-10-05| 1613.21
#2015-10-06| 1626.81
#2015-10-07| 1633.66
#2015-10-08| 1637.57
#2015-10-09| 1652.37
#2015-10-12| 1651.30
#2015-10-13| 1644.76
#2015-10-14| 1648.60
#2015-10-15| 1662.05
#2015-10-16| 1659.52
#2015-10-19| 1665.54
#2015-10-20| 1678.79
#2015-10-21| 1670.21
#2015-10-22| 1709.31
#2015-10-23| 1743.62
#2015-10-26| 1704.60
#2015-10-27| 1698.88
#2015-10-28| 1742.38
#2015-10-29| 1737.95
#2015-10-30| 1727.22
#2015-11-02| 1747.76
#2015-11-03| 1759.67
#2015-11-04| 1749.97
#2015-11-05| 1726.84
#2015-11-06| 1738.70
#2015-11-09| 1725.38
#2015-11-10| 1692.07
#2015-11-11| 1684.90
#2015-11-12| 1671.40
#2015-11-13| 1631.65
#2015-11-16| 1655.58
#2015-11-17| 1657.52
#2015-11-18| 1685.17
#2015-11-19| 1703.65
#2015-11-20| 1715.49
#2015-11-23| 1697.82
#2015-11-24| 1708.64
#2015-11-25| 1698.59
#2015-11-26| .
#2015-11-27| 1699.18
#2015-11-30| 1707.43
#2015-12-01| 1711.71
#2015-12-02| 1701.22
#2015-12-03| 1679.94
#2015-12-04| 1724.85
#2015-12-07| 1718.59
#2015-12-08| 1707.71
#2015-12-09| 1681.15
#2015-12-10| 1686.43
#2015-12-11| 1652.81
#2015-12-14| 1646.57
#2015-12-15| 1646.19
#2015-12-16| 1658.74
#2015-12-17| 1627.11
#2015-12-18| 1591.83
#2015-12-21| 1611.27
#2015-12-22| 1618.37
#2015-12-23| 1639.22
#2015-12-24| 1637.05
#2015-12-25| .
#2015-12-28| 1626.35
#2015-12-29| 1652.28
#2015-12-30| 1634.48
#2015-12-31| 1608.85
#2016-01-01| .
#2016-01-04| 1599.46
#2016-01-05| 1576.49
#2016-01-06| 1545.51
#2016-01-07| 1488.94
#2016-01-08| 1478.58
#2016-01-11| 1496.25
#2016-01-12| 1513.90
#2016-01-13| 1474.38
#2016-01-14| 1502.37
#2016-01-15| 1448.42
#2016-01-18| .
#2016-01-19| 1444.11
#2016-01-20| 1437.31
#2016-01-21| 1439.72
#2016-01-22| 1488.23
#2016-01-25| 1464.54
#2016-01-26| 1483.16
#2016-01-27| 1430.87
#2016-01-28| 1427.99
#2016-01-29| 1479.01
#2016-02-01| 1472.11
#2016-02-02| 1431.00
#2016-02-03| 1448.11
#2016-02-04| 1465.88
#2016-02-05| 1425.40
#2016-02-08| 1421.74
#2016-02-09| 1418.41
#2016-02-10| 1408.48
#2016-02-11| 1413.49
#2016-02-12| 1429.11
#2016-02-15| .
#2016-02-16| 1467.64
#2016-02-17| 1497.19
#2016-02-18| 1487.62
#2016-02-19| 1485.08
#2016-02-22| 1503.94
#2016-02-23| 1474.46
#2016-02-24| 1494.95
#2016-02-25| 1507.97
#2016-02-26| 1510.82
#2016-02-29| 1504.85
#2016-03-01| 1550.73
#2016-03-02| 1557.23
#2016-03-03| 1562.80
#2016-03-04| 1578.17
#2016-03-07| 1580.51
#2016-03-08| 1560.64
#2016-03-09| 1569.14
#2016-03-10| 1572.89
#2016-03-11| 1594.01
#2016-03-14| 1590.42
#2016-03-15| 1604.22
#2016-03-16| 1619.14
#2016-03-17| 1624.98
#2016-03-18| 1636.90
#2016-03-21| 1636.79
#2016-03-22| 1643.08
#2016-03-23| 1627.59
#2016-03-24| 1623.99
#2016-03-25| .
#2016-03-28| 1619.16
#2016-03-29| 1647.09
#2016-03-30| 1668.98
#2016-03-31| 1661.93
#2016-04-01| 1674.07
#2016-04-04| 1673.71
#2016-04-05| 1655.03
#2016-04-06| 1672.80
#2016-04-07| 1642.36
#2016-04-08| 1647.61
#2016-04-11| 1650.41
#2016-04-12| 1660.03
#2016-04-13| 1687.09
#2016-04-14| 1682.24
#2016-04-15| 1659.59
#2016-04-18| 1647.76
#2016-04-19| 1641.73
#2016-04-20| 1650.37
#2016-04-21| 1637.60
#2016-04-22| 1635.76
#2016-04-25| 1628.75
#2016-04-26| 1628.04
#2016-04-27| 1588.08
#2016-04-28| 1548.79
#2016-04-29| 1519.06
#2016-05-02| 1522.41
#2016-05-03| 1521.09
#2016-05-04| 1504.54
#2016-05-05| 1500.74
#2016-05-06| 1500.34
#2016-05-09| 1498.87
#2016-05-10| 1515.76
#2016-05-11| 1505.90
#2016-05-12| 1482.77
#2016-05-13| 1485.70
#2016-05-16| 1522.33
#2016-05-17| 1512.86
#2016-05-18| 1526.12
#2016-05-19| 1524.94
#2016-05-20| 1553.47
#2016-05-23| 1564.25
#2016-05-24| 1595.59
#2016-05-25| 1618.18
#2016-05-26| 1627.86
#2016-05-27| 1634.05
#2016-05-30| .
#2016-05-31| 1633.70
#2016-06-01| 1624.33
#2016-06-02| 1622.18
#2016-06-03| 1620.87
#2016-06-06| 1627.48
#2016-06-07| 1634.67
#2016-06-08| 1635.95
#2016-06-09| 1642.06
#2016-06-10| 1626.91
#2016-06-13| 1610.30
#2016-06-14| 1611.60
#2016-06-15| 1605.98
#2016-06-16| 1611.50
#2016-06-17| 1595.26
#2016-06-20| 1600.89
#2016-06-21| 1610.09
#2016-06-22| 1604.29
#2016-06-23| 1629.95
#2016-06-24| 1561.21
#2016-06-27| 1524.45
#2016-06-28| 1553.52
#2016-06-29| 1577.31
#2016-06-30| 1603.86
#2016-07-01| 1602.00
#2016-07-04| .
#2016-07-05| 1584.68
#2016-07-06| 1595.48
#2016-07-07| 1607.06
#2016-07-08| 1635.06
#2016-07-11| 1644.33
#2016-07-12| 1661.62
#2016-07-13| 1660.43
#2016-07-14| 1678.43
#2016-07-15| 1677.11
#2016-07-18| 1688.93
#2016-07-19| 1688.54
#2016-07-20| 1703.47
#2016-07-21| 1693.55
#2016-07-22| 1696.77
#2016-07-25| 1690.90
#2016-07-26| 1708.56
#2016-07-27| 1749.83
#2016-07-28| 1758.23
#2016-07-29| 1755.70
#2016-08-01| 1768.70
#2016-08-02| 1746.86
#2016-08-03| 1760.80
#2016-08-04| 1772.04
#2016-08-05| 1795.67
#2016-08-08| 1800.99
#2016-08-09| 1806.45
#2016-08-10| 1792.90
#2016-08-11| 1797.93
#2016-08-12| 1801.79
#2016-08-15| 1822.42
#2016-08-16| 1819.34
#2016-08-17| 1812.71
#2016-08-18| 1815.54
#2016-08-19| 1823.94
#2016-08-22| 1818.42
#2016-08-23| 1826.96
#2016-08-24| 1814.71
#2016-08-25| 1814.25
#2016-08-26| 1813.43
#2016-08-29| 1818.64
#2016-08-30| 1810.94
#2016-08-31| 1811.45
#2016-09-01| 1823.55
#2016-09-02| 1832.51
#2016-09-05| .
#2016-09-06| 1835.00
#2016-09-07| 1837.43
#2016-09-08| 1812.25
#2016-09-09| 1765.49
#2016-09-12| 1802.56
#2016-09-13| 1808.93
#2016-09-14| 1839.90
#2016-09-15| 1888.45
#2016-09-16| 1888.34
#2016-09-19| 1877.64
#2016-09-20| 1876.02
#2016-09-21| 1889.18
#2016-09-22| 1900.65
#2016-09-23| 1876.87
#2016-09-26| 1868.83
#2016-09-27| 1886.94
#2016-09-28| 1896.54
#2016-09-29| 1889.41
#2016-09-30| 1907.15
#2016-10-03| 1898.58
#2016-10-04| 1896.78
#2016-10-05| 1907.03
#2016-10-06| 1914.70
#2016-10-07| 1915.74
#2016-10-10| 1926.15
#2016-10-11| 1907.70
#2016-10-12| 1907.67
#2016-10-13| 1896.55
#2016-10-14| 1905.54
#2016-10-17| 1899.34
#2016-10-18| 1910.38
#2016-10-19| 1893.10
#2016-10-20| 1895.80
#2016-10-21| 1889.71
#2016-10-24| 1908.16
#2016-10-25| 1908.32
#2016-10-26| 1892.28
#2016-10-27| 1884.67
#2016-10-28| 1875.20
#2016-10-31| 1879.28
#2016-11-01| 1854.39
#2016-11-02| 1849.30
#2016-11-03| 1834.64
#2016-11-04| 1825.27
#2016-11-07| 1867.98
#2016-11-08| 1876.36
#2016-11-09| 1876.90
#2016-11-10| 1841.21
#2016-11-11| 1868.81
#2016-11-14| 1847.07
#2016-11-15| 1871.29
#2016-11-16| 1894.09
#2016-11-17| 1890.38
#2016-11-18| 1894.21
#2016-11-21| 1909.17
#2016-11-22| 1917.23
#2016-11-23| 1909.36
#2016-11-24| .
#2016-11-25| 1919.68
#2016-11-28| 1915.73
#2016-11-29| 1913.25
#2016-11-30| 1904.44
#2016-12-01| 1858.48
#2016-12-02| 1873.25
#2016-12-05| 1877.03
#2016-12-06| 1890.50
#2016-12-07| 1923.44
#2016-12-08| 1933.41
#2016-12-09| 1942.27
#2016-12-12| 1934.20
#2016-12-13| 1963.59
#2016-12-14| 1957.99
#2016-12-15| 1972.88
#2016-12-16| 1962.46
#2016-12-19| 1977.58
#2016-12-20| 1985.07
#2016-12-21| 1985.22
#2016-12-22| 1984.03
#2016-12-23| 1988.88
#2016-12-26| .
#2016-12-27| 2003.65
#2016-12-28| 1980.72
#2016-12-29| 1981.35
#2016-12-30| 1960.84
#2017-01-02| .
#2017-01-03| 1967.53
#2017-01-04| 1967.46
#2017-01-05| 1967.71
#2017-01-06| 1980.90
#2017-01-09| 1992.75
#2017-01-10| 1995.72
#2017-01-11| 2004.53
#2017-01-12| 1994.42
#2017-01-13| 1998.24
#2017-01-16| .
#2017-01-17| 1992.24
#2017-01-18| 2000.12
#2017-01-19| 1994.02
#2017-01-20| 2000.74
#2017-01-23| 1986.48
#2017-01-24| 2006.22
#2017-01-25| 2034.97
#2017-01-26| 2025.11
#2017-01-27| 2036.92
#2017-01-30| 2025.15
#2017-01-31| 2014.48
#2017-02-01| 2070.30
#2017-02-02| 2075.55
#2017-02-03| 2085.56
#2017-02-06| 2093.33
#2017-02-07| 2107.23
#2017-02-08| 2108.61
#2017-02-09| 2110.04
#2017-02-10| 2106.94
#2017-02-13| 2124.14
#2017-02-14| 2139.73
#2017-02-15| 2152.84
#2017-02-16| 2159.43
#2017-02-17| 2165.42
#2017-02-20| .
#2017-02-21| 2183.86
#2017-02-22| 2184.99
#2017-02-23| 2175.12
#2017-02-24| 2178.58
#2017-02-27| 2182.00
#2017-02-28| 2175.85
#2017-03-01| 2208.17
#2017-03-02| 2193.57
#2017-03-03| 2200.77
#2017-03-06| 2195.07
#2017-03-07| 2198.90
#2017-03-08| 2194.92
#2017-03-09| 2192.92
#2017-03-10| 2204.04
#2017-03-13| 2204.03
#2017-03-14| 2200.49
#2017-03-15| 2219.03
#2017-03-16| 2221.13
#2017-03-17| 2217.72
#2017-03-20| 2232.71
#2017-03-21| 2198.36
#2017-03-22| 2221.10
#2017-03-23| 2215.72
#2017-03-24| 2218.49
#2017-03-27| 2220.86
#2017-03-28| 2246.93
#2017-03-29| 2248.33
#2017-03-30| 2253.66
#2017-03-31| 2252.61
#2017-04-03| 2246.40
#2017-04-04| 2253.29
#2017-04-05| 2239.81
#2017-04-06| 2239.43
#2017-04-07| 2238.26
#2017-04-10| 2231.70
#2017-04-11| 2214.48
#2017-04-12| 2203.14
#2017-04-13| 2189.84
#2017-04-14| .
#2017-04-17| 2205.58
#2017-04-18| 2204.84
#2017-04-19| 2206.66
#2017-04-20| 2231.97
#2017-04-21| 2226.56
#2017-04-24| 2252.75
#2017-04-25| 2268.59
#2017-04-26| 2255.95
#2017-04-27| 2271.08
#2017-04-28| 2258.03
#2017-05-01| 2285.17
#2017-05-02| 2293.94
#2017-05-03| 2296.21
#2017-05-04| 2291.71
#2017-05-05| 2313.49
#2017-05-08| 2338.59
#2017-05-09| 2346.26
#2017-05-10| 2356.02
#2017-05-11| 2363.92
#2017-05-12| 2379.86
#2017-05-15| 2393.36
#2017-05-16| 2401.21
#2017-05-17| 2325.50
#2017-05-18| 2337.63
#2017-05-19| 2351.04
#2017-05-22| 2373.19
#2017-05-23| 2370.44
#2017-05-24| 2369.34
#2017-05-25| 2375.85
#2017-05-26| 2377.92
#2017-05-29| .
#2017-05-30| 2386.99
#2017-05-31| 2379.57
#2017-06-01| 2384.73
#2017-06-02| 2405.65
#2017-06-05| 2394.20
#2017-06-06| 2393.64
#2017-06-07| 2405.63
#2017-06-08| 2418.16
#2017-06-09| 2335.69
#2017-06-12| 2309.35
#2017-06-13| 2327.87
#2017-06-14| 2305.77
#2017-06-15| 2293.52
#2017-06-16| 2276.57
#2017-06-19| 2327.67
#2017-06-20| 2303.13
#2017-06-21| 2312.92
#2017-06-22| 2308.09
#2017-06-23| 2316.99
#2017-06-26| 2308.40
#2017-06-27| 2267.76
#2017-06-28| 2303.26
#2017-06-29| 2260.77
#2017-06-30| 2258.00
#2017-07-03| 2242.96
#2017-07-04| .
#2017-07-05| 2266.82
#2017-07-06| 2243.48
#2017-07-07| 2270.51
#2017-07-10| 2288.24
#2017-07-11| 2301.41
#2017-07-12| 2318.25
#2017-07-13| 2331.62
#2017-07-14| 2357.65
#2017-07-17| 2358.40
#2017-07-18| 2365.41
#2017-07-19| 2380.78
#2017-07-20| 2376.76
#2017-07-21| 2372.01
#2017-07-24| 2378.60
#2017-07-25| 2382.46
#2017-07-26| 2387.24
#2017-07-27| 2354.78
#2017-07-28| 2343.33
#2017-07-31| 2333.98
#2017-08-01| 2354.16
#2017-08-02| 2399.97
#2017-08-03| 2388.27
#2017-08-04| 2394.98
#2017-08-07| 2424.50
#2017-08-08| 2429.90
#2017-08-09| 2438.20
#2017-08-10| 2372.16
#2017-08-11| 2391.05
#2017-08-14| 2435.94
#2017-08-15| 2447.56
#2017-08-16| 2445.43
#2017-08-17| 2388.71
#2017-08-18| 2382.40
#2017-08-21| 2377.54
#2017-08-22| 2412.95
#2017-08-23| 2413.68
#2017-08-24| 2413.00
#2017-08-25| 2415.47
#2017-08-28| 2431.55
#2017-08-29| 2444.10
#2017-08-30| 2461.91
#2017-08-31| 2473.88
#2017-09-01| 2479.26
#2017-09-04| .
#2017-09-05| 2445.87
#2017-09-06| 2452.50
#2017-09-07| 2446.35
#2017-09-08| 2412.88
#2017-09-11| 2458.34
#2017-09-12| 2463.34
#2017-09-13| 2455.19
#2017-09-14| 2450.70
#2017-09-15| 2483.20
#2017-09-18| 2488.92
#2017-09-19| 2493.85
#2017-09-20| 2466.17
#2017-09-21| 2444.33
#2017-09-22| 2445.07
#2017-09-25| 2421.85
#2017-09-26| 2441.40
#2017-09-27| 2468.09
#2017-09-28| 2467.26
#2017-09-29| 2485.61
#2017-10-02| 2492.48
#2017-10-03| 2501.48
#2017-10-04| 2495.83
#2017-10-05| 2513.13
#2017-10-06| 2518.88
#2017-10-09| 2531.57
#2017-10-10| 2537.45
#2017-10-11| 2543.59
#2017-10-12| 2533.50
#2017-10-13| 2554.82
#2017-10-16| 2583.11
#2017-10-17| 2585.20
#2017-10-18| 2585.44
#2017-10-19| 2557.05
#2017-10-20| 2570.28
#2017-10-23| 2578.71
#2017-10-24| 2594.96
#2017-10-25| 2572.50
#2017-10-26| 2588.30
#2017-10-27| 2660.23
#2017-10-30| 2681.55
#2017-10-31| 2710.67
#2017-11-01| 2705.80
#2017-11-02| 2717.71
#2017-11-03| 2764.58
#2017-11-06| 2786.45
#2017-11-07| 2795.00
#2017-11-08| 2808.76
#2017-11-09| 2784.37
#2017-11-10| 2787.22
#2017-11-13| 2785.53
#2017-11-14| 2769.09
#2017-11-15| 2741.42
#2017-11-16| 2785.62
#2017-11-17| 2770.62
#2017-11-20| 2785.18
#2017-11-21| 2821.25
#2017-11-22| 2821.70
#2017-11-23| .
#2017-11-24| 2830.54
#2017-11-27| 2811.83
#2017-11-28| 2816.77
#2017-11-29| 2740.36
#2017-11-30| 2763.01
#2017-12-01| 2750.61
#2017-12-04| 2715.69
#2017-12-05| 2709.43
#2017-12-06| 2709.97
#2017-12-07| 2721.02
#2017-12-08| 2723.00
#2017-12-11| 2758.64
#2017-12-12| 2738.96
#2017-12-13| 2742.86
#2017-12-14| 2740.86
#2017-12-15| 2775.53
#2017-12-18| 2827.34
#2017-12-19| 2814.55
#2017-12-20| 2824.93
#2017-12-21| 2812.86
#2017-12-22| 2812.17
#2017-12-25| .
#2017-12-26| 2770.07
#2017-12-27| 2774.14
#2017-12-28| 2777.97
#2017-12-29| 2751.84
#2018-01-01| .
#2018-01-02| 2804.72
#2018-01-03| 2821.09
#2018-01-04| 2830.22
#2018-01-05| 2855.45
#2018-01-08| 2862.25
#2018-01-09| 2844.46
#2018-01-10| 2834.82
#2018-01-11| 2855.06
#2018-01-12| 2880.12
#2018-01-15| .
#2018-01-16| 2875.69
#2018-01-17| 2939.44
#2018-01-18| 2939.31
#2018-01-19| 2939.16
#2018-01-22| 2946.65
#2018-01-23| 2961.57
#2018-01-24| 2912.45
#2018-01-25| 2877.11
#2018-01-26| 2939.58
#2018-01-29| 2909.91
#2018-01-30| 2869.18
#2018-01-31| 2872.29
#2018-02-01| 2864.13
#2018-02-02| 2770.16
#2018-02-05| 2660.46
#2018-02-06| 2757.85
#2018-02-07| 2720.26
#2018-02-08| 2618.05
#2018-02-09| 2674.19
#2018-02-12| 2747.88
#2018-02-13| 2763.80
#2018-02-14| 2823.91
#2018-02-15| 2890.64
#2018-02-16| 2885.76
#2018-02-19| .
#2018-02-20| 2898.33
#2018-02-21| 2870.79
#2018-02-22| 2876.30
#2018-02-23| 2943.80
#2018-02-26| 3013.34
#2018-02-27| 3007.78
#2018-02-28| 2990.82
#2018-03-01| 2935.67
#2018-03-02| 2967.86
#2018-03-05| 2989.14
#2018-03-06| 3009.77
#2018-03-07| 3002.66
#2018-03-08| 3015.16
#2018-03-09| 3075.35
#2018-03-12| 3094.91
#2018-03-13| 3066.17
#2018-03-14| 3056.84
#2018-03-15| 3050.07
#2018-03-16| 3050.98
#2018-03-19| 2998.21
#2018-03-20| 3014.79
#2018-03-21| 2987.61
#2018-03-22| 2924.78
#2018-03-23| 2842.14
#2018-03-26| 2969.68
#2018-03-27| 2877.36
#2018-03-28| 2830.65
#2018-03-29| 2884.64
#2018-03-30| .
#2018-04-02| 2805.43
#2018-04-03| 2844.74
#2018-04-04| 2883.84
#2018-04-05| 2882.45
#2018-04-06| 2800.94
#2018-04-09| 2826.79
#2018-04-10| 2904.47
#2018-04-11| 2895.69
#2018-04-12| 2944.36
#2018-04-13| 2936.04
#2018-04-16| 2952.50
#2018-04-17| 3004.52
#2018-04-18| 2995.31
#2018-04-19| 2909.89
#2018-04-20| 2843.27
#2018-04-23| 2821.45
#2018-04-24| 2789.99
#2018-04-25| 2797.48
#2018-04-26| 2835.05
#2018-04-27| 2817.03
#2018-04-30| 2816.83
#2018-05-01| 2867.84
#2018-05-02| 2897.82
#2018-05-03| 2909.30
#2018-05-04| 2993.63
#2018-05-07| 3022.14
#2018-05-08| 3037.47
#2018-05-09| 3070.67
#2018-05-10| 3117.23
#2018-05-11| 3099.95
#2018-05-14| 3108.40
#2018-05-15| 3073.79
#2018-05-16| 3104.22
#2018-05-17| 3079.41
#2018-05-18| 3051.62
#2018-05-21| 3077.34
#2018-05-22| 3079.87
#2018-05-23| 3098.90
#2018-05-24| 3099.44
#2018-05-25| 3110.47
#2018-05-28| .
#2018-05-29| 3098.09
#2018-05-30| 3105.54
#2018-05-31| 3086.43
#2018-06-01| 3153.92
#2018-06-04| 3173.58
#2018-06-05| 3193.16
#2018-06-06| 3211.30
#2018-06-07| 3188.73
#2018-06-08| 3165.93
#2018-06-11| 3159.17
#2018-06-12| 3171.62
#2018-06-13| 3159.50
#2018-06-14| 3174.12
#2018-06-15| 3153.62
#2018-06-18| 3132.78
#2018-06-19| 3098.35
#2018-06-20| 3107.91
#2018-06-21| 3080.87
#2018-06-22| 3068.07
#2018-06-25| 2996.02
#2018-06-26| 3013.33
#2018-06-27| 2976.90
#2018-06-28| 3000.66
#2018-06-29| 3000.47
#2018-07-02| 3027.77
#2018-07-03| 2979.58
#2018-07-04| .
#2018-07-05| 3025.35
#2018-07-06| 3060.90
#2018-07-09| 3089.22
#2018-07-10| 3104.74
#2018-07-11| 3052.09
#2018-07-12| 3089.99
#2018-07-13| 3076.26
#2018-07-16| 3074.48
#2018-07-17| 3092.65
#2018-07-18| 3088.73
#2018-07-19| 3093.17
#2018-07-20| 3079.41
#2018-07-23| 3083.73
#2018-07-24| 3085.12
#2018-07-25| 3117.70
#2018-07-26| 3136.21
#2018-07-27| 3075.51
#2018-07-30| 3051.45
#2018-07-31| 3064.99
#2018-08-01| 3136.32
#2018-08-02| 3194.67
#2018-08-03| 3206.50
#2018-08-06| 3223.27
#2018-08-07| 3225.21
#2018-08-08| 3232.99
#2018-08-09| 3231.05
#2018-08-10| 3195.87
#2018-08-13| 3202.10
#2018-08-14| 3212.63
#2018-08-15| 3196.92
#2018-08-16| 3223.96
#2018-08-17| 3246.56
#2018-08-20| 3233.08
#2018-08-21| 3250.99
#2018-08-22| 3257.23
#2018-08-23| 3263.31
#2018-08-24| 3287.95
#2018-08-27| 3324.40
#2018-08-28| 3345.29
#2018-08-29| 3374.76
#2018-08-30| 3374.50
#2018-08-31| 3401.19
#2018-09-03| .
#2018-09-04| 3409.80
#2018-09-05| 3386.08
#2018-09-06| 3330.82
#2018-09-07| 3312.12
#2018-09-10| 3305.41
#2018-09-11| 3321.11
#2018-09-12| 3288.86
#2018-09-13| 3350.37
#2018-09-14| 3344.38
#2018-09-17| 3286.35
#2018-09-18| 3307.30
#2018-09-19| 3309.32
#2018-09-20| 3339.89
#2018-09-21| 3325.29
#2018-09-24| 3350.08
#2018-09-25| 3341.99
#2018-09-26| 3319.07
#2018-09-27| 3353.39
#2018-09-28| 3382.41
#2018-10-01| 3396.27
#2018-10-02| 3420.62
#2018-10-03| 3443.32
#2018-10-04| 3390.87
#2018-10-05| 3328.25
#2018-10-08| 3305.44
#2018-10-09| 3320.52
#2018-10-10| 3172.23
#2018-10-11| 3123.43
#2018-10-12| 3214.43
#2018-10-15| 3162.04
#2018-10-16| 3244.42
#2018-10-17| 3231.69
#2018-10-18| 3165.17
#2018-10-19| 3163.57
#2018-10-22| 3189.02
#2018-10-23| 3187.15
#2018-10-24| 3041.93
#2018-10-25| 3113.89
#2018-10-26| 3058.12
#2018-10-29| 3005.69
#2018-10-30| 3075.04
#2018-10-31| 3134.06
#2018-11-01| 3207.31
#2018-11-02| 3088.66
#2018-11-05| 3052.40
#2018-11-06| 3078.63
#2018-11-07| 3152.65
#2018-11-08| 3142.08
#2018-11-09| 3081.54
#2018-11-12| 2942.93
#2018-11-13| 2946.94
#2018-11-14| 2904.81
#2018-11-15| 2987.49
#2018-11-16| 2974.11
#2018-11-19| 2865.90
#2018-11-20| 2798.32
#2018-11-21| 2796.34
#2018-11-22| .
#2018-11-23| 2760.98
#2018-11-26| 2810.89
#2018-11-27| 2817.79
#2018-11-28| 2899.12
#2018-11-29| 2873.57
#2018-11-30| 2895.44
#2018-12-03| 2977.59
#2018-12-04| 2844.24
#2018-12-05| .
#2018-12-06| 2844.12
#2018-12-07| 2735.94
#2018-12-10| 2768.87
#2018-12-11| 2767.64
#2018-12-12| 2788.73
#2018-12-13| 2800.56
#2018-12-14| 2734.94
#2018-12-17| 2693.66
#2018-12-18| 2722.59
#2018-12-19| 2626.82
#2018-12-20| 2582.19
#2018-12-21| 2517.83
#2018-12-24| 2441.04
#2018-12-25| .
#2018-12-26| 2589.32
#2018-12-27| 2594.36
#2018-12-28| 2602.34
#2018-12-31| 2624.43
#2019-01-01| .
#2019-01-02| 2632.73
#2019-01-03| 2443.78
#2019-01-04| 2552.76
#2019-01-07| 2574.43
#2019-01-08| 2591.59
#2019-01-09| 2631.57
#2019-01-10| 2649.55
#2019-01-11| 2651.54
#2019-01-14| 2618.02
#2019-01-15| 2648.16
#2019-01-16| 2649.11
#2019-01-17| 2668.37
#2019-01-18| 2710.98
#2019-01-21| .
#2019-01-22| 2648.27
#2019-01-23| 2648.71
#2019-01-24| 2703.33
#2019-01-25| 2752.08
#2019-01-28| 2709.98
#2019-01-29| 2688.83
#2019-01-30| 2798.22
#2019-01-31| 2808.47
#2019-02-01| 2829.38
#2019-02-04| 2872.42
#2019-02-05| 2899.65
#2019-02-06| 2929.45
#2019-02-07| 2872.41
#2019-02-08| 2882.31
#2019-02-11| 2879.53
#2019-02-12| 2922.36
#2019-02-13| 2924.20
#2019-02-14| 2936.89
#2019-02-15| 2951.55
#2019-02-18| .
#2019-02-19| 2952.90
#2019-02-20| 2971.65
#2019-02-21| 2953.38
#2019-02-22| 2989.68
#2019-02-25| 3014.24
#2019-02-26| 3011.45
#2019-02-27| 3003.89
#2019-02-28| 2985.09
#2019-03-01| 3005.42
#2019-03-04| 3012.95
#2019-03-05| 3004.35
#2019-03-06| 2976.54
#2019-03-07| 2943.42
#2019-03-08| 2944.33
#2019-03-11| 3024.47
#2019-03-12| 3043.89
#2019-03-13| 3065.58
#2019-03-14| 3068.39
#2019-03-15| 3128.18
#2019-03-18| 3140.72
#2019-03-19| 3146.53
#2019-03-20| 3144.37
#2019-03-21| 3243.08
#2019-03-22| 3163.70
#2019-03-25| 3129.74
#2019-03-26| 3135.75
#2019-03-27| 3128.28
#2019-03-28| 3130.36
#2019-03-29| 3164.59
#2019-04-01| 3210.87
#2019-04-02| 3233.46
#2019-04-03| 3274.70
#2019-04-04| 3277.61
#2019-04-05| 3294.61
#2019-04-08| 3320.95
#2019-04-09| 3297.48
#2019-04-10| 3323.84
#2019-04-11| 3312.60
#2019-04-12| 3335.09
#2019-04-15| 3328.38
#2019-04-16| 3373.59
#2019-04-17| 3423.61
#2019-04-18| 3428.56
#2019-04-19| .
#2019-04-22| 3433.15
#2019-04-23| 3470.48
#2019-04-24| 3475.53
#2019-04-25| 3428.47
#2019-04-26| 3378.45
#2019-04-29| 3374.79
#2019-04-30| 3353.62
#2019-05-01| 3410.93
#2019-05-02| 3406.32
#2019-05-03| 3440.48
#2019-05-06| 3393.86
#2019-05-07| 3311.64
#2019-05-08| 3295.60
#2019-05-09| 3250.94
#2019-05-10| 3235.17
#2019-05-13| 3077.81
#2019-05-14| 3131.78
#2019-05-15| 3161.80
#2019-05-16| 3161.05
#2019-05-17| 3131.72
#2019-05-20| 3037.51
#2019-05-21| 3095.22
#2019-05-22| 3036.38
#2019-05-23| 2985.50
#2019-05-24| 2972.65
#2019-05-27| .
#2019-05-28| 2947.90
#2019-05-29| 2941.12
#2019-05-30| 2960.38
#2019-05-31| 2905.47
#2019-06-03| 2888.77
#2019-06-04| 2998.88
#2019-06-05| 3023.46
#2019-06-06| 3063.22
#2019-06-07| 3119.44
#2019-06-10| 3169.47
#2019-06-11| 3193.34
#2019-06-12| 3151.79
#2019-06-13| 3163.23
#2019-06-14| 3113.09
#2019-06-17| 3121.49
#2019-06-18| 3213.59
#2019-06-19| 3210.15
#2019-06-20| 3241.01
#2019-06-21| 3226.59
#2019-06-24| 3231.13
#2019-06-25| 3184.61
#2019-06-26| 3262.68
#2019-06-27| 3270.00
#2019-06-28| 3258.48
#2019-07-01| 3312.47
#2019-07-02| 3312.35
#2019-07-03| 3326.91
#2019-07-04| .
#2019-07-05| 3317.93
#2019-07-08| 3274.04
#2019-07-09| 3292.76
#2019-07-10| 3321.52
#2019-07-11| 3321.89
#2019-07-12| 3368.00
#2019-07-15| 3391.47
#2019-07-16| 3364.86
#2019-07-17| 3356.30
#2019-07-18| 3393.60
#2019-07-19| 3368.34
#2019-07-22| 3433.44
#2019-07-23| 3460.60
#2019-07-24| 3498.71
#2019-07-25| 3458.44
#2019-07-26| 3460.57
#2019-07-29| 3482.40
#2019-07-30| 3463.42
#2019-07-31| 3436.47
#2019-08-01| 3374.97
#2019-08-02| 3303.44
#2019-08-05| 3154.87
#2019-08-06| 3202.60
#2019-08-07| 3223.44
#2019-08-08| 3297.79
#2019-08-09| 3254.71
#2019-08-12| 3228.93
#2019-08-13| 3337.62
#2019-08-14| 3236.83
#2019-08-15| 3196.95
#2019-08-16| 3272.77
#2019-08-19| 3341.53
#2019-08-20| 3326.26
#2019-08-21| 3365.69
#2019-08-22| 3360.20
#2019-08-23| 3214.19
#2019-08-26| 3260.04
#2019-08-27| 3238.65
#2019-08-28| 3256.04
#2019-08-29| 3318.28
#2019-08-30| 3325.57
#2019-09-02| .
#2019-09-03| 3277.14
#2019-09-04| 3351.84
#2019-09-05| 3431.65
#2019-09-06| 3439.78
#2019-09-09| 3451.59
#2019-09-10| 3478.31
#2019-09-11| 3555.36
#2019-09-12| 3555.89
#2019-09-13| 3516.28
#2019-09-16| 3513.22
#2019-09-17| 3518.58
#2019-09-18| 3529.98
#2019-09-19| 3505.87
#2019-09-20| 3458.24
#2019-09-23| 3476.55
#2019-09-24| 3438.80
#2019-09-25| 3492.73
#2019-09-26| 3479.77
#2019-09-27| 3440.23
#2019-09-30| 3492.06
#2019-10-01| 3465.64
#2019-10-02| 3395.24
#2019-10-03| 3441.01
#2019-10-04| 3509.10
#2019-10-07| 3500.09
#2019-10-08| 3428.59
#2019-10-09| 3474.82
#2019-10-10| 3502.74
#2019-10-11| 3579.24
#2019-10-14| 3570.50
#2019-10-15| 3606.73
#2019-10-16| 3588.06
#2019-10-17| 3595.95
#2019-10-18| 3581.72
#2019-10-21| 3643.06
#2019-10-22| 3629.33
#2019-10-23| 3615.26
#2019-10-24| 3643.20
#2019-10-25| 3719.84
#2019-10-28| 3759.25
#2019-10-29| 3704.33
#2019-10-30| 3708.07
#2019-10-31| 3731.06
#2019-11-01| 3797.27
#2019-11-04| 3845.00
#2019-11-05| 3845.07
#2019-11-06| 3845.90
#2019-11-07| 3882.10
#2019-11-08| 3899.98
#2019-11-11| 3898.85
#2019-11-12| 3903.16
#2019-11-13| 3916.36
#2019-11-14| 3879.19
#2019-11-15| 3914.53
#2019-11-18| 3929.99
#2019-11-19| 3918.53
#2019-11-20| 3876.81
#2019-11-21| 3854.45
#2019-11-22| 3851.61
#2019-11-25| 3924.77
#2019-11-26| 3901.09
#2019-11-27| 3934.95
#2019-11-28| 3934.95
#2019-11-29| 3916.59
#2019-12-02| 3862.93
#2019-12-03| 3798.37
#2019-12-04| 3832.54
#2019-12-05| 3857.74
#2019-12-06| 3919.07
#2019-12-09| 3887.34
#2019-12-10| 3903.11
#2019-12-11| 3951.58
#2019-12-12| 4007.51
#2019-12-13| 4021.45
#2019-12-16| 4072.10
#2019-12-17| 4081.69
#2019-12-18| 4075.01
#2019-12-19| 4103.89
#2019-12-20| 4121.89
#2019-12-23| 4160.86
#2019-12-24| 4165.25
#2019-12-25| .
#2019-12-26| 4206.09
#2019-12-27| 4199.64
#2019-12-30| 4194.33
#2019-12-31| 4219.02
#2020-01-01| .
#2020-01-02| 4307.56
#2020-01-03| 4255.72
#2020-01-06| 4260.69
#2020-01-07| 4272.91
#2020-01-08| 4304.54
#2020-01-09| 4359.61
#2020-01-10| 4349.59
#2020-01-13| 4422.28
#2020-01-14| 4390.87
#2020-01-15| 4364.63
#2020-01-16| 4429.07
#2020-01-17| 4467.03
#2020-01-20| .
#2020-01-21| 4454.33
#2020-01-22| 4487.84
#2020-01-23| 4513.50
#2020-01-24| 4516.72
#2020-01-27| 4369.41
#2020-01-28| 4472.20
#2020-01-29| 4479.07
#2020-01-30| 4479.59
#2020-01-31| 4309.59
#2020-02-03| 4331.50
#2020-02-04| 4456.65
#2020-02-05| 4520.59
#2020-02-06| 4553.26
#2020-02-07| 4480.94
#2020-02-10| 4526.20
#2020-02-11| 4548.14
#2020-02-12| 4630.33
#2020-02-13| 4595.46
#2020-02-14| 4600.79
#2020-02-17| .
#2020-02-18| 4540.81
#2020-02-19| 4621.98
#2020-02-20| 4569.85
#2020-02-21| 4461.76
#2020-02-24| 4251.07
#2020-02-25| 4112.45
#2020-02-26| 4144.04
#2020-02-27| 3904.46
#2020-02-28| 3930.54
#2020-03-02| 4178.25
#2020-03-03| 4040.39
#2020-03-04| 4233.49
#2020-03-05| 4095.48
#2020-03-06| 4034.76
#2020-03-09| 3714.75
#2020-03-10| 3961.30
#2020-03-11| 3782.25
#2020-03-12| 3384.57
#2020-03-13| 3793.02
#2020-03-16| 3252.26
#2020-03-17| 3478.24
#2020-03-18| 3329.39
#2020-03-19| 3353.79
#2020-03-20| 3190.87
#2020-03-23| 3200.71
#2020-03-24| 3525.41
#2020-03-25| 3488.71
#2020-03-26| 3718.35
#2020-03-27| 3551.06
#2020-03-30| 3673.04
#2020-03-31| 3622.93
#2020-04-01| 3438.90
#2020-04-02| 3537.30
#2020-04-03| 3472.82
#2020-04-06| 3778.75
#2020-04-07| 3744.78
#2020-04-08| 3848.90
#2020-04-09| 3822.62
#2020-04-10| 3822.62
#2020-04-13| 3882.24
#2020-04-14| 4058.54
#2020-04-15| 3984.53
#2020-04-16| 4045.45
#2020-04-17| 4037.49
#2020-04-20| 3955.76
#2020-04-21| 3795.27
#2020-04-22| 3954.77
#2020-04-23| 3925.91
#2020-04-24| 4018.32
#2020-04-27| 4044.62
#2020-04-28| 3993.13
#2020-04-29| 4140.19
#2020-04-30| 4113.13
#2020-05-01| 3985.09
#2020-05-04| 4033.86
#2020-05-05| 4088.81
#2020-05-06| 4122.36
#2020-05-07| 4160.25
#2020-05-08| 4261.67
#2020-05-11| 4306.62
#2020-05-12| 4228.78
#2020-05-13| 4161.27
#2020-05-14| 4236.69
#2020-05-15| 4208.74
#2020-05-18| 4338.91
#2020-05-19| 4322.57
#2020-05-20| 4433.40
#2020-05-21| 4366.91
#2020-05-22| 4394.08
#2020-05-25| 4394.08
#2020-05-26| 4385.12
#2020-05-27| 4428.66
#2020-05-28| 4383.35
#2020-05-29| 4448.32
#2020-06-01| 4446.16
#2020-06-02| 4493.55
#2020-06-03| 4546.69
#2020-06-04| 4544.59
#2020-06-05| 4667.36
#2020-06-08| 4681.99
#2020-06-09| 4751.53
#2020-06-10| 4820.37
#2020-06-11| 4541.60
#2020-06-12| 4589.89
#2020-06-15| 4645.78
#2020-06-16| 4744.47
#2020-06-17| 4751.91
#2020-06-18| 4746.38
#2020-06-19| 4715.91
#2020-06-22| 4798.04
#2020-06-23| 4845.67
#2020-06-24| 4751.94
#2020-06-25| 4801.06
#2020-06-26| 4692.77
#2020-06-29| 4769.30
#2020-06-30| 4847.48
#2020-07-01| 4811.02
#2020-07-02| 4830.01
#2020-07-03| .
#2020-07-06| 4943.27
#2020-07-07| 4899.93
#2020-07-08| 4986.74
#2020-07-09| 5023.95
#2020-07-10| 5033.12
#2020-07-13| 4971.89
#2020-07-14| 5052.26
#2020-07-15| 5071.08
#2020-07-16| 5025.73
#2020-07-17| 5043.19
#2020-07-20| 5140.67
#2020-07-21| 5089.35
#2020-07-22| 5110.23
#2020-07-23| 4960.22
#2020-07-24| 4879.04
#2020-07-27| 4978.87
#2020-07-28| 4895.99
#2020-07-29| 4981.73
#2020-07-30| 5051.04
#2020-07-31| 5315.71
#2020-08-03| 5425.85
#2020-08-04| 5490.65
#2020-08-05| 5499.59
#2020-08-06| 5603.91
#2020-08-07| 5510.84
#2020-08-10| 5564.35
#2020-08-11| 5438.60
#2020-08-12| 5618.74
#2020-08-13| 5609.15
#2020-08-14| 5610.29
#2020-08-17| 5632.44
#2020-08-18| 5647.99
#2020-08-19| 5638.54
#2020-08-20| 5705.44
#2020-08-21| 5895.52
#2020-08-24| 5953.69
#2020-08-25| 5942.52
#2020-08-26| 5993.20
#2020-08-27| 5933.10
#2020-08-28| 5982.09
#2020-08-31| 6109.42
#2020-09-01| 6283.42
#2020-09-02| 6281.63
#2020-09-03| 5846.46
#2020-09-04| 5827.50
#2020-09-07| .
#2020-09-08| 5507.73
#2020-09-09| 5696.35
#2020-09-10| 5546.76
#2020-09-11| 5508.30
#2020-09-14| 5653.46
#2020-09-15| 5685.14
#2020-09-16| 5570.40
#2020-09-17| 5521.97
#2020-09-18| 5390.01
#2020-09-21| 5486.04
#2020-09-22| 5560.16
#2020-09-23| 5364.13
#2020-09-24| 5419.20
#2020-09-25| 5580.80
#2020-09-28| 5715.78
#2020-09-29| 5700.05
#2020-09-30| 5761.03
#2020-10-01| 5828.14
#2020-10-02| 5645.77
#2020-10-05| 5823.34
#2020-10-06| 5717.12
#2020-10-07| 5823.68
#2020-10-08| 5837.31
#2020-10-09| 5910.30
#2020-10-12| 6170.90
#2020-10-13| 6076.29
#2020-10-14| 6065.88
#2020-10-15| 6047.05
#2020-10-16| 5991.59
#2020-10-19| 5880.68
#2020-10-20| 5925.12
#2020-10-21| 5888.46
#2020-10-22| 5859.47
#2020-10-23| 5815.65
#2020-10-26| 5753.66
#2020-10-27| 5786.82
#2020-10-28| 5540.01
#2020-10-29| 5714.22
#2020-10-30| 5488.44
#2020-11-02| 5500.53
#2020-11-03| 5596.97
#2020-11-04| 5812.42
#2020-11-05| 6033.00
#2020-11-06| 6066.85
#2020-11-09| 5957.31
#2020-11-10| 5864.91
#2020-11-11| 6053.16
#2020-11-12| 6013.08
#2020-11-13| 6037.14
#2020-11-16| 6126.50
#2020-11-17| 6080.25
#2020-11-18| 6022.50
#2020-11-19| 6074.41
#2020-11-20| 6013.11
#2020-11-23| 5943.90
#2020-11-24| 6002.04
#2020-11-25| 6026.41
#2020-11-26| 6026.41
#2020-11-27| 6062.22
#2020-11-30| 6171.64
#2020-12-01| 6316.38
#2020-12-02| 6343.69
#2020-12-03| 6339.31
#2020-12-04| 6392.74
#2020-12-07| 6433.17
#2020-12-08| 6452.36
#2020-12-09| 6307.44
#2020-12-10| 6348.45
#2020-12-11| 6291.20
#2020-12-14| 6311.71
#2020-12-15| 6517.14
#2020-12-16| 6513.57
#2020-12-17| 6540.87
#2020-12-18| 6456.35
#2020-12-21| 6476.90
#2020-12-22| 6572.04
#2020-12-23| 6523.92
#2020-12-24| 6572.64
#2020-12-25| 6572.64
#2020-12-28| 6696.54
#2020-12-29| 6649.85
#2020-12-30| 6655.04
#2020-12-31| 6642.91
#2021-01-01| 6642.91
#2021-01-04| 6530.03
#2021-01-05| 6633.18
#2021-01-06| 6484.82
#2021-01-07| 6716.32
#2021-01-08| 6746.16
#2021-01-11| 6694.52
#2021-01-12| 6700.69
#2021-01-13| 6775.88
#2021-01-14| 6757.87
#2021-01-15| 6641.73
#2021-01-18| 6641.73
#2021-01-19| 6743.40
#2021-01-20| 6867.32
#2021-01-21| 7062.26
#2021-01-22| 7054.95
#2021-01-25| 7164.04
#2021-01-26| 7131.60
#2021-01-27| 6952.54
#2021-01-28| 6867.77
#2021-01-29| 6689.56
#2021-02-01| 6844.64
#2021-02-02| 6924.34
#2021-02-03| 6845.91
#2021-02-04| 6962.95
#2021-02-05| 6927.55
#2021-02-08| 7035.21
#2021-02-09| 6987.39
#2021-02-10| 6992.68
#2021-02-11| 7078.77
#2021-02-12| 7116.38
#2021-02-15| 7116.38
#2021-02-16| 7079.47
#2021-02-17| 6956.04
#2021-02-18| 6900.45
#2021-02-19| 6969.04
#2021-02-22| 6740.38
#2021-02-23| 6719.28
#2021-02-24| 6806.21
#2021-02-25| 6501.66
#2021-02-26| 6577.20
#2021-03-01| 6851.59
#2021-03-02| 6690.87
#2021-03-03| 6507.25
#2021-03-04| 6326.89
#2021-03-05| 6444.60
#2021-03-08| 6159.23
#2021-03-09| 6456.05
#2021-03-10| 6385.92
#2021-03-11| 6546.49
#2021-03-12| 6491.97
#2021-03-15| 6639.80
#2021-03-16| 6720.92
#2021-03-17| 6730.78
#2021-03-18| 6490.65
#2021-03-19| 6504.48
#2021-03-22| 6661.94
#2021-03-23| 6557.00
#2021-03-24| 6442.54
#2021-03-25| 6458.86
#2021-03-26| 6616.40
#2021-03-29| 6585.21
#2021-03-30| 6526.47
#2021-03-31| 6663.58
#2021-04-01| 6793.47
#2021-04-02| 6793.47
#2021-04-05| 6942.34
#2021-04-06| 6912.52
#2021-04-07| 6971.01
#2021-04-08| 7073.38
#2021-04-09| 7152.89
#2021-04-12| 7080.72
#2021-04-13| 7176.28
#2021-04-14| 7062.43
#2021-04-15| 7207.60
#2021-04-16| 7178.38
#2021-04-19| 7114.72
#2021-04-20| 7020.62
#2021-04-21| 7107.01
#2021-04-22| 6980.99
#2021-04-23| 7098.91
#2021-04-26| 7160.13
#2021-04-27| 7129.98
#2021-04-28| 7060.39
#2021-04-29| 7099.03
#2021-04-30| 6957.36
#2021-05-03| 6951.41
#2021-05-04| 6773.86
#2021-05-05| 6798.17
#2021-05-06| 6870.47
#2021-05-07| 6938.00
#2021-05-10| 6707.52
#2021-05-11| 6676.54
#2021-05-12| 6463.11
#2021-05-13| 6558.90
#2021-05-14| 6722.62
#2021-05-17| 6677.96
#2021-05-18| 6601.98
#2021-05-19| 6644.67
#2021-05-20| 6797.27
#2021-05-21| 6742.79
#2021-05-24| 6866.87
#2021-05-25| 6865.80
#2021-05-26| 6871.87
#2021-05-27| 6842.13
#2021-05-28| 6857.66
#2021-05-31| 6857.66
#2021-06-01| 6843.83
#2021-06-02| 6902.09
#2021-06-03| 6817.50
#2021-06-04| 6963.04
#2021-06-07| 6943.65
#2021-06-08| 6943.10
#2021-06-09| 6934.31
#2021-06-10| 6936.46
#2021-06-11| 6994.60
#2021-06-14| 7111.35
#2021-06-15| 7063.19
#2021-06-16| 7051.72
#2021-06-17| 7140.21
#2021-06-18| 7033.49
#2021-06-21| 7096.37
#2021-06-22| 7168.19
#2021-06-23| 7174.60
#2021-06-24| 7219.38
#2021-06-25| 7197.35
#2021-06-28| 7335.93
#2021-06-29| 7403.04
#2021-06-30| 7428.11
#2021-07-01| 7401.71
#2021-07-02| 7505.83
#2021-07-05| 7505.83
#2021-07-06| 7552.15
#2021-07-07| 7574.15
#2021-07-08| 7488.79
#2021-07-09| 7591.39
#2021-07-12| 7617.65
#2021-07-13| 7622.40
#2021-07-14| 7697.32
#2021-07-15| 7597.12
#2021-07-16| 7453.30
#2021-07-19| 7362.80
#2021-07-20| 7498.00
#2021-07-21| 7582.05
#2021-07-22| 7597.70
#2021-07-23| 7656.98
#2021-07-26| 7666.04
#2021-07-27| 7549.91
#2021-07-28| 7558.50
#2021-07-29| 7643.39
#2021-07-30| 7666.98
#2021-08-02| 7678.04
#2021-08-03| 7753.68
#2021-08-04| 7786.64
#2021-08-05| 7790.53
#2021-08-06| 7757.89
#2021-08-09| 7738.91
#2021-08-10| 7679.82
#2021-08-11| 7679.08
#2021-08-12| 7728.87
#2021-08-13| 7761.31
#2021-08-16| 7803.96
#2021-08-17| 7712.67
#2021-08-18| 7553.63
#2021-08-19| 7603.13
#2021-08-20| 7686.79
#2021-08-23| 7839.14
#2021-08-24| 7830.37
#2021-08-25| 7829.63
#2021-08-26| 7790.86
#2021-08-27| 7896.14
#2021-08-30| 8028.13
#2021-08-31| 7965.98
#2021-09-01| 7963.74
#2021-09-02| 8000.29
#2021-09-03| 8045.31
#2021-09-06| 8045.31
#2021-09-07| 8089.37
#2021-09-08| 7998.98
#2021-09-09| 7973.71
#2021-09-10| 7861.03
#2021-09-13| 7895.75
#2021-09-14| 7849.87
#2021-09-15| 7896.53
#2021-09-16| 7892.98
#2021-09-17| 7764.35
#2021-09-20| 7582.69
#2021-09-21| 7600.56
#2021-09-22| 7746.00
#2021-09-23| 7832.80
#2021-09-24| 7826.54
#2021-09-27| 7777.12
#2021-09-28| 7543.95
#2021-09-29| 7518.34
#2021-09-30| 7482.62
#2021-10-01| 7527.26
#2021-10-04| 7338.03
#2021-10-05| 7456.20
#2021-10-06| 7494.73
#2021-10-07| 7571.02
#2021-10-08| 7532.39
#2021-10-11| 7506.52
#2021-10-12| 7424.00
#2021-10-13| 7431.04
#2021-10-14| 7622.01
#2021-10-15| 7674.89
#2021-10-18| 7757.25
#2021-10-19| 7853.50
#2021-10-20| 7862.10
#2021-10-21| 7920.87
#2021-10-22| 7850.45
#2021-10-25| 7884.93
#2021-10-26| 7944.64
#2021-10-27| 7876.30
#2021-10-28| 8041.30
#2021-10-29| 7996.00
#2021-11-01| 8025.78
#2021-11-02| 8107.87
#2021-11-03| 8189.21
#2021-11-04| 8388.03
#2021-11-05| 8451.66
#2021-11-08| 8510.28
#2021-11-09| 8520.02
#2021-11-10| 8310.33
#2021-11-11| 8400.88
#2021-11-12| 8490.03
#2021-11-15| 8476.10
#2021-11-16| 8566.31
#2021-11-17| 8584.49
#2021-11-18| 8834.20
#2021-11-19| 8958.30
#2021-11-22| 8893.37
#2021-11-23| 8894.45
#2021-11-24| 8982.08
#2021-11-25| 8982.08
#2021-11-26| 8705.45
#2021-11-29| 8993.82
#2021-11-30| 9043.08
#2021-12-01| 8959.15
#2021-12-02| 8960.49
#2021-12-03| 8846.63
#2021-12-06| 8926.78
#2021-12-07| 9314.16
#2021-12-08| 9381.42
#2021-12-09| 9251.79
#2021-12-10| 9416.33
#2021-12-13| 9166.24
#2021-12-14| 9116.82
#2021-12-15| 9444.65
#2021-12-16| 9058.36
#2021-12-17| 8997.24
#2021-12-20| 8929.39
#2021-12-21| 9171.60
#2021-12-22| 9279.47
#2021-12-23| 9344.74
#2021-12-24| 9344.74
#2021-12-27| 9593.20
#2021-12-28| 9509.09
#2021-12-29| 9509.53
#2021-12-30| 9418.01
#2021-12-31| 9388.53
#2022-01-03| 9592.87
#2022-01-04| 9488.69
#2022-01-05| 9211.12
#2022-01-06| 9167.94
#2022-01-07| 9044.22
#2022-01-10| 9065.26
#2022-01-11| 9217.22
#2022-01-12| 9257.80
#2022-01-13| 9042.36
#2022-01-14| 9153.27
#2022-01-17| 9153.27
#2022-01-18| 8886.25
#2022-01-19| 8659.50
#2022-01-20| 8476.05
#2022-01-21| 8344.21
#2022-01-24| 8361.88
#2022-01-25| 8174.52
#2022-01-26| 8238.31
#2022-01-27| 8067.09
#2022-01-28| 8460.52
#2022-01-31| 8773.83
#2022-02-01| 8796.08
#2022-02-02| 8941.45
#2022-02-03| 8687.35
#2022-02-04| 8697.79
#2022-02-07| 8679.60
#2022-02-08| 8847.35
#2022-02-09| 9040.31
#2022-02-10| 8792.85
#2022-02-11| 8487.34
#2022-02-14| 8504.90
#2022-02-15| 8836.84
#2022-02-16| 8831.28
#2022-02-17| 8552.17
#2022-02-18| 8449.70
#2022-02-21| 8449.70
#2022-02-22| 8337.12
#2022-02-23| 8114.26
#2022-02-24| 8339.04
#2022-02-25| 8463.44
#2022-02-28| 8463.65
#2022-03-01| 8270.02
#2022-03-02| 8491.90
#2022-03-03| 8407.53
#2022-03-04| 8242.71
#2022-03-07| 7939.49
#2022-03-08| 7934.72
#2022-03-09| 8236.46
#2022-03-10| 8043.44
#2022-03-11| 7866.95
#2022-03-14| 7638.93
#2022-03-15| 7925.52
#2022-03-16| 8227.35
#2022-03-17| 8281.10
#2022-03-18| 8486.42
#2022-03-21| 8532.61
#2022-03-22| 8642.72
#2022-03-23| 8579.42
#2022-03-24| 8915.87
#2022-03-25| 8914.60
#2022-03-28| 8971.11
#2022-03-29| 9146.38
#2022-03-30| 8985.54
#2022-03-31| 8806.50
#2022-04-01| 8725.36
#2022-04-04| 8913.37
#2022-04-05| 8649.05
#2022-04-06| 8447.19
#2022-04-07| 8464.21
#2022-04-08| 8306.50
#2022-04-11| 8091.39
#2022-04-12| 8118.68
#2022-04-13| 8268.20
#2022-04-14| 8018.30
#2022-04-15| 8018.30
#2022-04-18| 8079.79
#2022-04-19| 8216.49
#2022-04-20| 8182.31
#2022-04-21| 8047.93
#2022-04-22| 7836.13
#2022-04-25| 7924.50
#2022-04-26| 7611.32
#2022-04-27| 7593.22
#2022-04-28| 7969.96
#2022-04-29| 7640.76
#2022-05-02| 7771.17
#2022-05-03| 7830.41
#2022-05-04| 8145.52
#2022-05-05| 7714.86
#2022-05-06| 7715.16
#2022-05-09| 7393.90
#2022-05-10| 7542.69
#2022-05-11| 7214.20
#2022-05-12| 7104.26
#2022-05-13| 7395.55
#2022-05-16| 7304.99
#2022-05-17| 7572.29
#2022-05-18| 7151.45
#2022-05-19| 7038.22
#2022-05-20| 7012.57
#2022-05-23| 7184.42
#2022-05-24| 7029.94
#2022-05-25| 7110.67
#2022-05-26| 7331.43
#2022-05-27| 7628.08
#2022-05-30| 7628.08
#2022-05-31| 7589.17
#2022-06-01| 7535.70
#2022-06-02| 7737.15
#2022-06-03| 7467.38
#2022-06-06| 7482.49
#2022-06-07| 7582.03
#2022-06-08| 7480.25
#2022-06-09| 7242.70
#2022-06-10| 6962.13
#2022-06-13| 6638.67
#2022-06-14| 6679.37
#2022-06-15| 6814.96
#2022-06-16| 6486.04
#2022-06-17| 6543.20
#2022-06-20| 6543.20
#2022-06-21| 6745.37
#2022-06-22| 6697.62
#2022-06-23| 6755.61
#2022-06-24| 6975.98
#2022-06-27| 6967.17
#2022-06-28| 6769.76
#2022-06-29| 6755.20
#2022-06-30| 6651.85
#2022-07-01| 6612.16
#2022-07-04| 6612.16
#2022-07-05| 6719.69
#2022-07-06| 6780.76
#2022-07-07| 6994.72
#2022-07-08| 7023.77
#2022-07-11| 6882.66
#2022-07-12| 6911.68
#2022-07-13| 6917.55
#2022-07-14| 7051.40
#2022-07-15| 7171.17
#2022-07-18| 7083.25
#2022-07-19| 7332.38
#2022-07-20| 7472.32
#2022-07-21| 7581.51
#2022-07-22| 7458.64
#2022-07-25| 7403.98
#2022-07-26| 7314.21
#2022-07-27| 7613.23
#2022-07-28| 7654.97
#2022-07-29| 7811.50
#2022-08-01| 7811.41
#2022-08-02| 7762.39
#2022-08-03| 8004.88
#2022-08-04| 8037.33
#2022-08-05| 7998.80
#2022-08-08| 7904.93
#2022-08-09| 7770.37
#2022-08-10| 8023.94
#2022-08-11| 7995.60
#2022-08-12| 8197.44
#2022-08-15| 8243.72
#2022-08-16| 8209.12
#2022-08-17| 8164.87
#2022-08-18| 8224.80
#2022-08-19| 8048.28
#2022-08-22| 7814.00
#2022-08-23| 7818.65
#2022-08-24| 7828.83
#2022-08-25| 8017.09
#2022-08-26| 7631.22
#2022-08-29| 7513.20
#2022-08-30| 7398.36
#2022-08-31| 7307.26
#2022-09-01| 7253.17
#2022-09-02| 7158.24
#2022-09-05| 7158.24
#2022-09-06| 7090.66
#2022-09-07| 7174.06
#2022-09-08| 7180.33
#2022-09-09| 7329.99
#2022-09-12| 7509.42
#2022-09-13| 7048.86
#2022-09-14| 7110.41
#2022-09-15| 6985.78
#2022-09-16| 6959.64
#2022-09-19| 7081.12
#2022-09-20| 7105.48
#2022-09-21| 6996.30
#2022-09-22| 6890.18
#2022-09-23| 6790.94
#2022-09-26| 6757.79
#2022-09-27| 6809.45
#2022-09-28| 6795.57
#2022-09-29| 6507.22
#2022-09-30| 6351.96
#2022-10-03| 6564.45
#2022-10-04| 6775.76
#2022-10-05| 6803.65
#2022-10-06| 6760.96
#2022-10-07| 6448.07
#2022-10-10| 6371.30
#2022-10-11| 6284.12
#2022-10-12| 6249.25
#2022-10-13| 6455.03
#2022-10-14| 6221.53
#2022-10-17| 6397.57
#2022-10-18| 6439.74
#2022-10-19| 6456.91
#2022-10-20| 6458.07
#2022-10-21| 6652.91
#2022-10-24| 6731.72
#2022-10-25| 6876.26
#2022-10-26| 6758.47
#2022-10-27| 6614.02
#2022-10-28| 7032.96
#2022-10-31| 6919.87
#2022-11-01| 6862.69
#2022-11-02| 6631.95
#2022-11-03| 6438.14
#2022-11-04| 6551.92
#2022-11-07| 6617.15
#2022-11-08| 6678.96
#2022-11-09| 6450.32
#2022-11-10| 7059.19
#2022-11-11| 7225.47
#2022-11-14| 7162.47
#2022-11-15| 7280.91
#2022-11-16| 7119.18
#2022-11-17| 7182.74
#2022-11-18| 7194.17
#2022-11-21| 7063.66
#2022-11-22| 7218.90
#2022-11-23| 7283.37
#2022-11-24| 7283.37
#2022-11-25| 7165.60
#2022-11-28| 6980.59
#2022-11-29| 6885.78
#2022-11-30| 7255.12
#2022-12-01| 7251.63
#2022-12-02| 7198.53
#2022-12-05| 7124.79
#2022-12-06| 6947.04
#2022-12-07| 6890.92
#2022-12-08| 7028.81
#2022-12-09| 6989.71
#2022-12-12| 7124.35
#2022-12-13| 7208.33
#2022-12-14| 7094.78
#2022-12-15| 6784.46
#2022-12-16| 6698.25
#2022-12-19| 6602.06
#2022-12-20| 6580.23
#2022-12-21| 6734.04
#2022-12-22| 6513.55
#2022-12-23| 6503.37
#2022-12-26| 6503.37
#2022-12-27| 6388.49
#2022-12-28| 6242.29
#2022-12-29| 6427.56
#2022-12-30| 6436.49
#2023-01-02| 6436.49
#2023-01-03| 6272.27
#2023-01-04| 6384.70
#2023-01-05| 6289.25
#2023-01-06| 6548.19
#2023-01-09| 6617.97
#2023-01-10| 6670.88
#2023-01-11| 6775.72
#2023-01-12| 6812.75
#2023-01-13| 6862.84
#2023-01-16| 6862.84
#2023-01-17| 6917.41
#2023-01-18| 6867.67
#2023-01-19| 6784.33
#2023-01-20| 6960.11
#2023-01-23| 7205.19
#2023-01-24| 7230.66
#2023-01-25| 7214.64
#2023-01-26| 7328.11
#2023-01-27| 7376.35
#2023-01-30| 7199.08
#2023-01-31| 7291.85
#2023-02-01| 7498.40
#2023-02-02| 7730.42
#2023-02-03| 7767.65
#2023-02-06| 7652.00
#2023-02-07| 7834.47
#2023-02-08| 7695.47
#2023-02-09| 7662.36
#2023-02-10| 7603.93
#2023-02-13| 7741.38
#2023-02-14| 7800.67
#2023-02-15| 7877.50
#2023-02-16| 7741.55
#2023-02-17| 7653.80
#2023-02-20| 7653.80
#2023-02-21| 7428.97
#2023-02-22| 7428.03
#2023-02-23| 7608.69
#2023-02-24| 7479.77
#2023-02-27| 7534.02
#2023-02-28| 7523.14
#2023-03-01| 7450.39
#2023-03-02| 7516.13
#2023-03-03| 7715.43
#2023-03-06| 7758.70
#2023-03-07| 7657.90
#2023-03-08| 7784.77
#2023-03-09| 7650.18
#2023-03-10| 7535.24
#2023-03-13| 7585.48
#2023-03-14| 7761.04
#2023-03-15| 7756.73
#2023-03-16| 7984.89
#2023-03-17| 7952.98
#2023-03-20| 8048.35
#2023-03-21| 8106.43
#2023-03-22| 8053.11
#2023-03-23| 8174.60
#2023-03-24| 8161.32
#2023-03-27| 8068.99
#2023-03-28| 8024.31
#2023-03-29| 8213.86
#2023-03-30| 8320.93
#2023-03-31| 8427.00
#2023-04-03| 8447.63
#2023-04-04| 8366.74
#2023-04-05| 8249.53
#2023-04-06| 8266.47
#2023-04-07| 8266.47
#2023-04-10| 8263.33
#2023-04-11| 8199.42
#2023-04-12| 8111.38
#2023-04-13| 8278.87
#2023-04-14| 8271.33
#2023-04-17| 8285.82
#2023-04-18| 8349.61
#2023-04-19| 8361.27
#2023-04-20| 8305.59
#2023-04-21| 8243.21
#2023-04-24| 8239.09
#2023-04-25| 8084.45
#2023-04-26| 8113.46
#2023-04-27| 8275.87
#2023-04-28| 8378.78
#2023-05-01| 8434.70
#2023-05-02| 8350.46
#2023-05-03| 8269.81
#2023-05-04| 8208.11
#2023-05-05| 8521.44
#2023-05-08| 8547.63
#2023-05-09| 8438.45
#2023-05-10| 8522.72
#2023-05-11| 8496.89
#2023-05-12| 8461.09
#2023-05-15| 8539.75
#2023-05-16| 8545.42
#2023-05-17| 8655.89
#2023-05-18| 8860.16
#2023-05-19| 8832.25
#2023-05-22| 8811.31
#2023-05-23| 8690.94
#2023-05-24| 8645.96
#2023-05-25| 9106.58
#2023-05-26| 9394.02
#2023-05-29| 9394.02
#2023-05-30| 9493.86
#2023-05-31| 9344.50
#2023-06-01| 9523.46
#2023-06-02| 9541.73
#2023-06-05| 9443.90
#2023-06-06| 9454.06
#2023-06-07| 9363.95
#2023-06-08| 9510.45
#2023-06-09| 9539.58
#2023-06-12| 9750.82
#2023-06-13| 9825.31
#2023-06-14| 9970.25
#2023-06-15| 9994.87
#2023-06-16| 9940.04
#2023-06-19| 9940.04
#2023-06-20| 9958.22
#2023-06-21| 9819.47
#2023-06-22| 9909.35
#2023-06-23| 9818.35
#2023-06-26| 9728.32
#2023-06-27| 9954.72
#2023-06-28| 9932.46
#2023-06-29| 9939.31
#2023-06-30|10162.27
#2023-07-03|10149.71
#2023-07-04|10149.71
#2023-07-05|10049.43
#2023-07-06|10017.47
#2023-07-07| 9997.54
#2023-07-10| 9994.35
#2023-07-11| 9988.78
#2023-07-12|10143.57
#2023-07-13|10294.86
#2023-07-14|10243.56
#2023-07-17|10443.94
#2023-07-18|10476.44
#2023-07-19|10475.77
#2023-07-20|10259.95
#2023-07-21|10215.25
#2023-07-24|10252.19
#2023-07-25|10370.86
#2023-07-26|10339.04
#2023-07-27|10379.36
#2023-07-28|10550.67
#2023-07-31|10576.72
#2023-08-01|10564.91
#2023-08-02|10274.28
#2023-08-03|10237.96
#2023-08-04| 9987.87
#2023-08-07| 9966.81
#2023-08-08| 9912.00
#2023-08-09| 9722.29
#2023-08-10| 9698.03
#2023-08-11| 9578.21
#2023-08-14| 9818.16
#2023-08-15| 9720.44
#2023-08-16| 9617.87
#2023-08-17| 9514.77
#2023-08-18| 9542.30
#2023-08-21| 9805.23
#2023-08-22| 9761.52
#2023-08-23| 9986.45
#2023-08-24| 9758.27
#2023-08-25| 9791.90
#2023-08-28| 9901.06
#2023-08-29|10162.72
#2023-08-30|10287.49
#2023-08-31|10332.89
#2023-09-01|10344.03
#2023-09-04|10344.03
#2023-09-05|10353.61
#2023-09-06|10091.81
#2023-09-07| 9850.72
#2023-09-08| 9828.92
#2023-09-11| 9854.09
#2023-09-12| 9733.14
#2023-09-13| 9720.88
#2023-09-14| 9787.26
#2023-09-15| 9612.45
#2023-09-18| 9710.76
#2023-09-19| 9695.52
#2023-09-20| 9496.35
#2023-09-21| 9348.32
#2023-09-22| 9419.95
#2023-09-25| 9497.18
#2023-09-26| 9319.81
#2023-09-27| 9321.85
#2023-09-28| 9409.42
#2023-09-29| 9447.18
#2023-10-02| 9579.16
#2023-10-03| 9438.23
#2023-10-04| 9533.35
#2023-10-05| 9579.79
#2023-10-06| 9748.77
#2023-10-09| 9771.82
#2023-10-10| 9805.94
#2023-10-11| 9908.98
#2023-10-12| 9960.25
#2023-10-13| 9771.95
#2023-10-16| 9837.74
#2023-10-17| 9684.82
#2023-10-18| 9538.34
#2023-10-19| 9471.42
#2023-10-20| 9330.05
#2023-10-23| 9382.81
#2023-10-24| 9461.98
#2023-10-25| 9211.61
#2023-10-26| 9019.06
#2023-10-27| 9101.12
#2023-10-30| 9169.18
#2023-10-31| 9197.29
#2023-11-01| 9421.86
#2023-11-02| 9636.17
#2023-11-03| 9737.93
#2023-11-06| 9833.43
#2023-11-07| 9938.76
#2023-11-08|10000.41
#2023-11-09| 9993.50
#2023-11-10|10287.27
#2023-11-13|10224.17
#2023-11-14|10441.39
#2023-11-15|10447.20
#2023-11-16|10525.73
#2023-11-17|10539.23
#2023-11-20|10677.91
#2023-11-21|10579.40
#2023-11-22|10560.04
#2023-11-23|10560.04
#2023-11-24|10492.58
#2023-11-27|10491.09
#2023-11-28|10469.91
#2023-11-29|10477.74
#2023-11-30|10417.70
#2023-12-01|10462.71
#2023-12-04|10324.19
#2023-12-05|10452.95
#2023-12-06|10353.99
#2023-12-07|10544.41
#2023-12-08|10646.13
#2023-12-11|10684.18
#2023-12-12|10806.12
#2023-12-13|10957.94
#2023-12-14|11057.55
#2023-12-15|11095.15
#2023-12-18|11090.67
#2023-12-19|11121.93
#2023-12-20|10902.54
#2023-12-21|11023.67
#2023-12-22|11000.71
#2023-12-25|11000.71
#2023-12-26|11069.31
#2023-12-27|11083.56
#2023-12-28|11098.03
#2023-12-29|11044.34
#2024-01-01|11044.34
#2024-01-02|10671.40
#2024-01-03|10538.56
#2024-01-04|10465.54
#2024-01-05|10507.25
#2024-01-08|10861.66
#2024-01-09|10891.16
#2024-01-10|10955.07
#2024-01-11|10981.44
#2024-01-12|10976.18
#2024-01-15|10976.18
#2024-01-16|11036.05
#2024-01-17|10962.71
#2024-01-18|11274.97
#2024-01-19|11623.76
#2024-01-22|11699.05
#2024-01-23|11755.82
#2024-01-24|11870.75
#2024-01-25|11859.50
#2024-01-26|11666.16
#2024-01-29|11738.53
#2024-01-30|11595.70
#2024-01-31|11393.53
#2024-02-01|11542.64
#2024-02-02|11694.82
#2024-02-05|11905.90
#2024-02-06|11847.60
#2024-02-07|11987.18
#2024-02-08|11980.27
#2024-02-09|12180.53
#2024-02-12|12129.56
#2024-02-13|11991.45
#2024-02-14|12118.98
#2024-02-15|12065.74
#2024-02-16|12000.76
#2024-02-19|12000.76
#2024-02-20|11790.88
#2024-02-21|11728.11
#2024-02-22|12428.48
#2024-02-23|12347.85
#2024-02-26|12360.65
#2024-02-27|12381.66
#2024-02-28|12263.41
#2024-02-29|12412.06
#2024-03-01|12706.78
#2024-03-04|12744.13
#2024-03-05|12538.52
#2024-03-06|12705.67
#2024-03-07|12988.97
#2024-03-08|12643.90
#2024-03-11|12574.43
#2024-03-12|12897.39
#2024-03-13|12688.34
#2024-03-14|12563.49
#2024-03-15|12531.41
#2024-03-18|12580.78
#2024-03-19|12635.63
#2024-03-20|12814.28
#2024-03-21|12796.87
#2024-03-22|12948.63
#2024-03-25|12931.51
#2024-03-26|12765.04
#2024-03-27|12801.07
#2024-03-28|12768.62
#2024-03-29|12768.62
#2024-04-01|12784.79
#2024-04-02|12654.07
#2024-04-03|12678.41
#2024-04-04|12387.05
#2024-04-05|12544.98
#2024-04-08|12478.75
#2024-04-09|12462.31
#2024-04-10|12414.40
#2024-04-11|12868.74
#2024-04-12|12664.51
#2024-04-15|12414.55
#2024-04-16|12435.13
#2024-04-17|12116.81
#2024-04-18|12054.24
#2024-04-19|11481.16
#2024-04-22|11700.73
#2024-04-23|11928.11
#2024-04-24|11908.23
#2024-04-25|12125.51
#2024-04-26|12416.35
#2024-04-29|12551.55
#2024-04-30|12323.35
#2024-05-01|11999.88
#2024-05-02|12292.93
#2024-05-03|12779.91
#2024-05-06|12976.50
#2024-05-07|12899.73
#2024-05-08|12921.67
#2024-05-09|12872.30
#2024-05-10|12930.15
#2024-05-13|13047.68
#2024-05-14|13204.37
#2024-05-15|13549.82
#2024-05-16|13519.18
#2024-05-17|13409.81
#2024-05-20|13627.84
#2024-05-21|13678.43
#2024-05-22|13650.03
#2024-05-23|13892.71
#2024-05-24|14168.11
#2024-05-27|14168.11
#2024-05-28|14538.85
#2024-05-29|14496.07
#2024-05-30|14308.14
#2024-05-31|14248.18
#2024-06-03|14514.92
#2024-06-04|14559.62
#2024-06-05|15044.62
#2024-06-06|14908.15
#2024-06-07|14964.34
#2024-06-10|14964.36
#2024-06-11|15306.84
#2024-06-12|15753.21
#2024-06-13|16119.99
#2024-06-14|16186.09
#2024-06-17|16384.51
#2024-06-18|16551.20
#2024-06-19|16551.20
#2024-06-20|16093.72
#2024-06-21|15776.72
#2024-06-24|15295.68
#2024-06-25|15698.66
#2024-06-26|15800.05
#2024-06-27|15698.19
#2024-06-28|15631.20
#2024-07-01|15838.07
#2024-07-02|15920.98
#2024-07-03|16287.78
#2024-07-04|16287.78
#2024-07-05|16308.09
#2024-07-08|16558.04
#2024-07-09|16718.38
#2024-07-10|17073.32
#2024-07-11|16455.62
#2024-07-12|16656.75
#2024-07-15|16738.16
#2024-07-16|16662.57
#2024-07-17|15799.18
#2024-07-18|15837.34
#2024-07-19|15572.15
#2024-07-22|15960.08
#2024-07-23|15904.62
#2024-07-24|15128.81
#2024-07-25|14931.47
#2024-07-26|15058.34
#2024-07-29|14979.59
#2024-07-30|14501.39
#2024-07-31|15459.97
#2024-08-01|14695.83
#2024-08-02|14442.43
#2024-08-05|13809.96
#2024-08-06|13947.74
#2024-08-07|13654.52
#2024-08-08|14249.70
#2024-08-09|14319.81
#2024-08-12|14567.97
#2024-08-13|15141.85
#2024-08-14|15240.63
#2024-08-15|15728.81
#2024-08-16|15826.09
#2024-08-19|16121.11
#2024-08-20|15976.84
#2024-08-21|16077.63
#2024-08-22|15688.04
#2024-08-23|16092.87
#2024-08-26|15850.23
#2024-08-27|15991.55
#2024-08-28|15745.09
#2024-08-29|15475.46
#2024-08-30|15655.35
#2024-09-02|15655.35
#2024-09-03|14692.96
#2024-09-04|14589.34
#2024-09-05|14639.53
#2024-09-06|14195.41
#2024-09-09|14436.25
#2024-09-10|14557.95
#2024-09-11|15190.72
#2024-09-12|15304.38
#2024-09-13|15374.58
#2024-09-16|15063.28
#2024-09-17|15032.47
#2024-09-18|14997.74
#2024-09-19|15577.17
#2024-09-20|15466.70
#2024-09-23|15458.90
#2024-09-24|15719.96
#2024-09-25|15833.54
#2024-09-26|16022.88
#2024-09-27|15829.00
#2024-09-30|15943.60
#2024-10-01|15446.80
#2024-10-02|15599.75
#2024-10-03|15756.57
#2024-10-04|15959.68
#2024-10-07|15922.31
#2024-10-08|16319.91
#2024-10-09|16487.18
#2024-10-10|16532.67
#2024-10-11|16498.65
#2024-10-14|16802.66
#2024-10-15|16375.55
#2024-10-16|16499.75
#2024-10-17|16599.23
#2024-10-18|16710.62
#2024-10-21|16979.70
#2024-10-22|16934.54
#2024-10-23|16564.40
#2024-10-24|16618.24
#2024-10-25|16731.40
#2024-10-28|16744.02
#2024-10-29|16914.06
#2024-10-30|16587.95
#2024-10-31|16037.03
#2024-11-01|16096.04
#2024-11-04|16080.89
#2024-11-05|16362.81
#2024-11-06|16731.09
#2024-11-07|17094.13
#2024-11-08|17012.36
#2024-11-11|16738.60
#2024-11-12|16791.55
#2024-11-13|16643.63
#2024-11-14|16724.10
#2024-11-15|16291.18
#2024-11-18|16354.12
#2024-11-19|16658.62
#2024-11-20|16580.78
#2024-11-21|16665.81
#2024-11-22|16513.89
#2024-11-25|16387.80
#2024-11-26|16436.91
#2024-11-27|16272.69
#2024-11-28|16272.69
#2024-11-29|16514.34
#2024-12-02|16702.80
#2024-12-03|16840.28
#2024-12-04|17110.60
#2024-12-05|17040.58
#2024-12-06|17002.30
#2024-12-09|16923.27
#2024-12-10|16660.25
#2024-12-11|16949.68
#2024-12-12|16866.78
#2024-12-13|17105.16
#2024-12-16|17313.13
#2024-12-17|17195.90
#2024-12-18|16748.46
#2024-12-19|16769.78
#2024-12-20|17129.08
#2024-12-23|17521.84
#2024-12-24|17706.74
#2024-12-25|17706.74
#2024-12-26|17753.48
#2024-12-27|17484.36
#2024-12-30|17311.23
#2024-12-31|17082.30
#2025-01-01|17082.30
#2025-01-02|17093.34
#2025-01-03|17433.52
#2025-01-06|17800.37
#2025-01-07|17248.30
#2025-01-08|17236.84
#2025-01-09|17236.84
#2025-01-10|16792.33
#2025-01-13|16606.11
#2025-01-14|16536.63
#2025-01-15|16945.10
#2025-01-16|16577.19
#2025-01-17|16940.51
#2025-01-20|16940.51
#2025-01-21|16948.09
#2025-01-22|17306.16
#2025-01-23|17303.04
#2025-01-24|17038.80
#2025-01-27|15660.56
#2025-01-28|16362.50
#2025-01-29|16178.23
#2025-01-30|16310.79
#2025-01-31|16102.09
#2025-02-03|15671.16
#2025-02-04|15943.17
#2025-02-05|16312.17
#2025-02-06|16492.23
#2025-02-07|16300.24
#2025-02-10|16598.71
#2025-02-11|16689.09
#2025-02-12|16732.20
#2025-02-13|17069.20
#2025-02-14|17287.82
#2025-02-17|17287.82
#2025-02-18|17362.90
#2025-02-19|17422.18
#2025-02-20|17478.98
#2025-02-21|17064.52
#2025-02-24|16776.99
#2025-02-25|16509.76
#2025-02-26|16653.67
#2025-02-27|15827.29
#2025-02-28|16198.79
#2025-03-03|15449.92
#2025-03-04|15480.77
#2025-03-05|15610.48
#2025-03-06|15112.98
#2025-03-07|15479.09
#2025-03-10|14729.25
#2025-03-11|14646.24
#2025-03-12|14928.76
#2025-03-13|14694.39
#2025-03-14|15174.61
#2025-03-17|15137.65
#2025-03-18|14848.94
#2025-03-19|15088.88
#2025-03-20|15052.53
#2025-03-21|15106.95
#2025-03-24|15416.88
#2025-03-25|15430.50
#2025-03-26|14932.86
#2025-03-27|14799.54
#2025-03-28|14459.48
#2025-03-31|14502.36
#2025-04-01|14615.85
#2025-04-02|14694.92
#2025-04-03|13379.52
#2025-04-04|12401.48
#2025-04-07|12473.80
#2025-04-08|12103.40
#2025-04-09|14184.01
#2025-04-10|13375.98
#2025-04-11|13839.32
#2025-04-14|13938.72
#2025-04-15|14004.07
#2025-04-16|13343.97
#2025-04-17|13256.41
#2025-04-18|13256.41
#2025-04-21|12878.86
#2025-04-22|13217.46
#2025-04-23|13661.86
#2025-04-24|14143.60
#2025-04-25|14412.85
#2025-04-28|14334.68
#2025-04-29|14347.04
#2025-04-30|14402.09
#2025-05-01|14553.67
#2025-05-02|14593.07
#2025-05-05|14356.71
#2025-05-06|14305.07
#2025-05-07|14478.05
#2025-05-08|14574.78
#2025-05-09|14605.68
#2025-05-12|15498.81
#2025-05-13|16009.59
#2025-05-14|16236.46
#2025-05-15|16185.77
#2025-05-16|16174.95
#2025-05-19|16117.28
#2025-05-20|16016.95
#2025-05-21|15713.67
#2025-05-22|15707.43
#2025-05-23|15427.49
#2025-05-26|15427.49
#2025-05-27|15886.59
#2025-05-28|15875.95
#2025-05-29|16073.01
#2025-05-30|15870.86
#2025-06-02|16080.35
#2025-06-03|16415.97
#2025-06-04|16494.21
#2025-06-05|16337.41
#2025-06-06|16436.06
#2025-06-09|16455.79
#2025-06-10|16606.69
#2025-06-11|16502.89
#2025-06-12|16638.47
#2025-06-13|16304.47
#2025-06-16|16605.29
#2025-06-17|16466.96
#2025-06-18|16577.62
#2025-06-19|16577.62
#2025-06-20|16604.31
#2025-06-23|16681.81
#2025-06-24|16999.80
#2025-06-25|17340.38
#2025-06-26|17425.62
#2025-06-27|17536.14
#2025-06-30|17704.84
#2025-07-01|17470.67
#2025-07-02|17854.65
#2025-07-03|18032.22
#2025-07-04|18032.22
#2025-07-07|17827.50
#2025-07-08|17943.11
#2025-07-09|18146.36
#2025-07-10|18246.79
#2025-07-11|18245.02
#2025-07-14|18122.12
#2025-07-15|18494.20
#2025-07-16|18542.42
#2025-07-17|18659.13
#2025-07-18|18646.27
#2025-07-21|18679.32
#2025-07-22|18412.10
#2025-07-23|18589.97
#2025-07-24|18764.05
#2025-07-25|18768.33
#2025-07-28|19012.27
#2025-07-29|18924.90
#2025-07-30|19083.01
#2025-07-31|18809.97
#2025-08-01|18410.34
#2025-08-04|18841.20
#2025-08-05|18694.84
#2025-08-06|19059.19
#2025-08-07|19367.52
#2025-08-08|19748.93
#2025-08-11|19663.44
#2025-08-12|19948.43
#2025-08-13|19990.82
#2025-08-14|20016.46
#2025-08-15|19777.92
#2025-08-18|19831.79
#2025-08-19|19418.32
#2025-08-20|19234.71
#2025-08-21|19158.71
#2025-08-22|19472.37
#2025-08-25|19525.08
#2025-08-26|19728.42
#2025-08-27|19781.73
#2025-08-28|19870.56
#2025-08-29|19413.59
#2025-09-01|19413.59
#2025-09-02|19176.32
#2025-09-03|19424.56
#2025-09-04|19569.77
#2025-09-05|19597.34
#2025-09-08|19697.03
#2025-09-09|19669.97
#2025-09-10|20061.42
#2025-09-11|20111.32
#2025-09-12|20259.66
#2025-09-15|20386.64
#2025-09-16|20286.42
#2025-09-17|20015.34
#2025-09-18|20369.01
#2025-09-19|20562.46
#2025-09-22|21162.91
#2025-09-23|20901.80
#2025-09-24|20792.22
#2025-09-25|20914.14
#2025-09-26|20901.50
#2025-09-29|20993.33
#2025-09-30|21261.82
#2025-10-01|21451.76
#2025-10-02|21666.14
#2025-10-03|21597.66
#2025-10-06|21601.66
#2025-10-07|21516.75
#2025-10-08|21955.71
#2025-10-09|21964.27
#2025-10-10|20932.20
#2025-10-13|21610.43
#2025-10-14|21113.27
#2025-10-15|21351.89
#2025-10-16|21422.04
#2025-10-17|21555.18
#2025-10-20|21874.00
#2025-10-21|21755.30
#2025-10-22|21494.48
#2025-10-23|21750.50
#2025-10-24|22177.65
#2025-10-27|22745.87
#2025-10-28|23233.06
#2025-10-29|23681.88
#2025-10-30|23409.67
#2025-10-31|23316.08
#2025-11-03|23455.63
#2025-11-04|22873.16
#2025-11-05|22937.00
#2025-11-06|22474.42
#2025-11-07|22353.96
#2025-11-10|23052.82
#2025-11-11|22808.88
#2025-11-12|22900.85
#2025-11-13|22306.88
#2025-11-14|22446.24
#2025-11-17|22079.16
#2025-11-18|21745.68
#2025-11-19|22153.01
#2025-11-20|21540.01
#2025-11-21|21609.67
#2025-11-24|22347.05
#2025-11-25|22233.09
#2025-11-26|22550.13
#2025-11-27|22550.13
#2025-11-28|22573.77
#2025-12-01|22684.09
#2025-12-02|22882.16
#2025-12-03|22785.18
#2025-12-04|22821.91
#2025-12-05|22855.61
#2025-12-08|23080.61
#2025-12-09|23080.20
#2025-12-10|23207.85
#2025-12-11|22986.22
#2025-12-12|22164.87
#2025-12-15|21951.36
#2025-12-16|22014.71
#2025-12-17|21374.96
#2025-12-18|21671.59
#2025-12-19|22215.24
#2025-12-22|22313.52
#2025-12-23|22655.97
#2025-12-24|22705.29
#2025-12-25|22705.29
#2025-12-26|22789.08
#2025-12-29|22679.62
#2025-12-30|22621.43
#2025-12-31|22451.65
#2026-01-01|22451.65
#2026-01-02|22755.65
#2026-01-05|22641.65
#2026-01-06|22651.19
#2026-01-07|22608.51
#2026-01-08|22218.30
#2026-01-09|22486.29
#2026-01-12|22592.02
#2026-01-13|22712.91
#2026-01-14|22442.38
#2026-01-15|22683.53
#2026-01-16|22730.53
#2026-01-19|22730.53
#2026-01-20|21936.64
#2026-01-21|22372.39
#2026-01-22|22434.62
#2026-01-23|22421.43
#2026-01-26|22576.92
#2026-01-27|22978.55
#2026-01-28|23192.59
#2026-01-29|23308.53
#2026-01-30|23014.74
#2026-02-02|23223.89
#2026-02-03|22801.13
#2026-02-04|22310.84
#2026-02-05|22181.79
#2026-02-06|23239.13
#2026-02-09|23478.07
#2026-02-10|23293.32
#2026-02-11|23621.69
#2026-02-12|22921.13
#2026-02-13|22615.09
#2026-02-16|22615.09
#2026-02-17|22961.57
#2026-02-18|23165.55
#2026-02-19|23036.03
#2026-02-20|23284.41
#2026-02-23|23332.85
#2026-02-24|23613.82
#2026-02-25|23947.21
#2026-02-26|23215.94
#2026-02-27|22602.22
#2026-03-02|22790.00
#2026-03-03|22346.69
#2026-03-04|22613.89
#2026-03-05|22596.80
#2026-03-06|22046.85
#2026-03-09|22646.57
#2026-03-10|22806.86
#2026-03-11|22901.64
#2026-03-12|22419.07
#2026-03-13|22077.01
#2026-03-16|22404.30