Table Data - Nasdaq US Large Cap Technology Net Total Return Index
| Title | Nasdaq US Large Cap Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSL10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1111.00 |
| 2012-12-04 | 1109.40 |
| 2012-12-05 | 1093.05 |
| 2012-12-06 | 1102.41 |
| 2012-12-07 | 1094.94 |
| 2012-12-10 | 1099.46 |
| 2012-12-11 | 1115.41 |
| 2012-12-12 | 1110.16 |
| 2012-12-13 | 1102.35 |
| 2012-12-14 | 1089.47 |
| 2012-12-17 | 1104.56 |
| 2012-12-18 | 1124.77 |
| 2012-12-19 | 1121.22 |
| 2012-12-20 | 1121.46 |
| 2012-12-21 | 1112.22 |
| 2012-12-24 | 1107.89 |
| 2012-12-25 | . |
| 2012-12-26 | 1101.67 |
| 2012-12-27 | 1100.26 |
| 2012-12-28 | 1087.13 |
| 2012-12-31 | 1110.78 |
| 2013-01-01 | . |
| 2013-01-02 | 1145.27 |
| 2013-01-03 | 1136.14 |
| 2013-01-04 | 1128.44 |
| 2013-01-07 | 1125.11 |
| 2013-01-08 | 1122.16 |
| 2013-01-09 | 1123.54 |
| 2013-01-10 | 1130.95 |
| 2013-01-11 | 1133.54 |
| 2013-01-14 | 1124.65 |
| 2013-01-15 | 1118.02 |
| 2013-01-16 | 1127.11 |
| 2013-01-17 | 1130.29 |
| 2013-01-18 | 1126.48 |
| 2013-01-21 | . |
| 2013-01-22 | 1129.16 |
| 2013-01-23 | 1145.26 |
| 2013-01-24 | 1117.72 |
| 2013-01-25 | 1117.98 |
| 2013-01-28 | 1123.33 |
| 2013-01-29 | 1121.92 |
| 2013-01-30 | 1119.31 |
| 2013-01-31 | 1118.44 |
| 2013-02-01 | 1130.24 |
| 2013-02-04 | 1110.64 |
| 2013-02-05 | 1125.99 |
| 2013-02-06 | 1124.32 |
| 2013-02-07 | 1126.60 |
| 2013-02-08 | 1138.88 |
| 2013-02-11 | 1141.00 |
| 2013-02-12 | 1133.88 |
| 2013-02-13 | 1134.49 |
| 2013-02-14 | 1135.63 |
| 2013-02-15 | 1133.04 |
| 2013-02-18 | . |
| 2013-02-19 | 1140.32 |
| 2013-02-20 | 1122.50 |
| 2013-02-21 | 1111.05 |
| 2013-02-22 | 1124.57 |
| 2013-02-25 | 1107.86 |
| 2013-02-26 | 1115.20 |
| 2013-02-27 | 1124.18 |
| 2013-02-28 | 1120.94 |
| 2013-03-01 | 1122.86 |
| 2013-03-04 | 1124.58 |
| 2013-03-05 | 1141.92 |
| 2013-03-06 | 1142.20 |
| 2013-03-07 | 1146.55 |
| 2013-03-08 | 1146.24 |
| 2013-03-11 | 1150.77 |
| 2013-03-12 | 1144.09 |
| 2013-03-13 | 1144.84 |
| 2013-03-14 | 1153.47 |
| 2013-03-15 | 1153.44 |
| 2013-03-18 | 1153.17 |
| 2013-03-19 | 1150.50 |
| 2013-03-20 | 1155.08 |
| 2013-03-21 | 1137.99 |
| 2013-03-22 | 1144.65 |
| 2013-03-25 | 1139.81 |
| 2013-03-26 | 1145.58 |
| 2013-03-27 | 1142.50 |
| 2013-03-28 | 1142.95 |
| 2013-03-29 | . |
| 2013-04-01 | 1131.29 |
| 2013-04-02 | 1136.33 |
| 2013-04-03 | 1128.88 |
| 2013-04-04 | 1125.79 |
| 2013-04-05 | 1115.09 |
| 2013-04-08 | 1117.77 |
| 2013-04-09 | 1128.05 |
| 2013-04-10 | 1149.75 |
| 2013-04-11 | 1141.98 |
| 2013-04-12 | 1135.71 |
| 2013-04-15 | 1116.13 |
| 2013-04-16 | 1132.10 |
| 2013-04-17 | 1104.94 |
| 2013-04-18 | 1089.26 |
| 2013-04-19 | 1086.27 |
| 2013-04-22 | 1097.78 |
| 2013-04-23 | 1111.37 |
| 2013-04-24 | 1117.07 |
| 2013-04-25 | 1116.10 |
| 2013-04-26 | 1118.32 |
| 2013-04-29 | 1138.10 |
| 2013-04-30 | 1152.91 |
| 2013-05-01 | 1144.80 |
| 2013-05-02 | 1161.18 |
| 2013-05-03 | 1172.25 |
| 2013-05-06 | 1180.50 |
| 2013-05-07 | 1176.05 |
| 2013-05-08 | 1185.29 |
| 2013-05-09 | 1179.28 |
| 2013-05-10 | 1183.73 |
| 2013-05-13 | 1180.79 |
| 2013-05-14 | 1181.63 |
| 2013-05-15 | 1182.41 |
| 2013-05-16 | 1194.22 |
| 2013-05-17 | 1206.14 |
| 2013-05-20 | 1207.19 |
| 2013-05-21 | 1205.05 |
| 2013-05-22 | 1192.85 |
| 2013-05-23 | 1192.00 |
| 2013-05-24 | 1189.50 |
| 2013-05-27 | . |
| 2013-05-28 | 1196.75 |
| 2013-05-29 | 1196.79 |
| 2013-05-30 | 1207.80 |
| 2013-05-31 | 1199.18 |
| 2013-06-03 | 1207.25 |
| 2013-06-04 | 1199.32 |
| 2013-06-05 | 1187.68 |
| 2013-06-06 | 1187.20 |
| 2013-06-07 | 1199.68 |
| 2013-06-10 | 1199.20 |
| 2013-06-11 | 1186.26 |
| 2013-06-12 | 1177.52 |
| 2013-06-13 | 1188.89 |
| 2013-06-14 | 1179.22 |
| 2013-06-17 | 1192.21 |
| 2013-06-18 | 1200.05 |
| 2013-06-19 | 1187.19 |
| 2013-06-20 | 1161.41 |
| 2013-06-21 | 1150.59 |
| 2013-06-24 | 1133.53 |
| 2013-06-25 | 1140.28 |
| 2013-06-26 | 1146.19 |
| 2013-06-27 | 1150.70 |
| 2013-06-28 | 1148.49 |
| 2013-07-01 | 1155.36 |
| 2013-07-02 | 1156.50 |
| 2013-07-03 | 1163.42 |
| 2013-07-04 | . |
| 2013-07-05 | 1169.90 |
| 2013-07-08 | 1167.20 |
| 2013-07-09 | 1173.75 |
| 2013-07-10 | 1179.87 |
| 2013-07-11 | 1200.81 |
| 2013-07-12 | 1202.59 |
| 2013-07-15 | 1208.05 |
| 2013-07-16 | 1209.37 |
| 2013-07-17 | 1210.94 |
| 2013-07-18 | 1208.06 |
| 2013-07-19 | 1181.13 |
| 2013-07-22 | 1185.61 |
| 2013-07-23 | 1180.44 |
| 2013-07-24 | 1193.74 |
| 2013-07-25 | 1199.17 |
| 2013-07-26 | 1200.50 |
| 2013-07-29 | 1201.08 |
| 2013-07-30 | 1212.16 |
| 2013-07-31 | 1209.92 |
| 2013-08-01 | 1221.99 |
| 2013-08-02 | 1227.76 |
| 2013-08-05 | 1231.44 |
| 2013-08-06 | 1221.71 |
| 2013-08-07 | 1220.12 |
| 2013-08-08 | 1225.62 |
| 2013-08-09 | 1219.99 |
| 2013-08-12 | 1230.00 |
| 2013-08-13 | 1239.04 |
| 2013-08-14 | 1239.96 |
| 2013-08-15 | 1218.31 |
| 2013-08-16 | 1219.24 |
| 2013-08-19 | 1218.53 |
| 2013-08-20 | 1218.69 |
| 2013-08-21 | 1217.34 |
| 2013-08-22 | 1222.19 |
| 2013-08-23 | 1232.71 |
| 2013-08-26 | 1230.18 |
| 2013-08-27 | 1203.77 |
| 2013-08-28 | 1206.80 |
| 2013-08-29 | 1212.79 |
| 2013-08-30 | 1207.65 |
| 2013-09-02 | . |
| 2013-09-03 | 1210.13 |
| 2013-09-04 | 1220.64 |
| 2013-09-05 | 1222.32 |
| 2013-09-06 | 1224.13 |
| 2013-09-09 | 1240.43 |
| 2013-09-10 | 1243.41 |
| 2013-09-11 | 1235.32 |
| 2013-09-12 | 1235.08 |
| 2013-09-13 | 1233.68 |
| 2013-09-16 | 1225.78 |
| 2013-09-17 | 1234.36 |
| 2013-09-18 | 1252.61 |
| 2013-09-19 | 1255.85 |
| 2013-09-20 | 1246.83 |
| 2013-09-23 | 1253.13 |
| 2013-09-24 | 1250.37 |
| 2013-09-25 | 1249.07 |
| 2013-09-26 | 1252.17 |
| 2013-09-27 | 1246.47 |
| 2013-09-30 | 1238.66 |
| 2013-10-01 | 1251.50 |
| 2013-10-02 | 1253.14 |
| 2013-10-03 | 1239.86 |
| 2013-10-04 | 1246.73 |
| 2013-10-07 | 1239.93 |
| 2013-10-08 | 1218.11 |
| 2013-10-09 | 1223.27 |
| 2013-10-10 | 1244.40 |
| 2013-10-11 | 1253.08 |
| 2013-10-14 | 1260.18 |
| 2013-10-15 | 1254.67 |
| 2013-10-16 | 1266.09 |
| 2013-10-17 | 1263.26 |
| 2013-10-18 | 1288.26 |
| 2013-10-21 | 1294.88 |
| 2013-10-22 | 1290.53 |
| 2013-10-23 | 1285.00 |
| 2013-10-24 | 1291.88 |
| 2013-10-25 | 1297.53 |
| 2013-10-28 | 1299.28 |
| 2013-10-29 | 1304.20 |
| 2013-10-30 | 1303.17 |
| 2013-10-31 | 1301.56 |
| 2013-11-01 | 1301.90 |
| 2013-11-04 | 1306.87 |
| 2013-11-05 | 1307.51 |
| 2013-11-06 | 1317.77 |
| 2013-11-07 | 1300.73 |
| 2013-11-08 | 1313.50 |
| 2013-11-11 | 1313.21 |
| 2013-11-12 | 1318.04 |
| 2013-11-13 | 1333.70 |
| 2013-11-14 | 1326.67 |
| 2013-11-15 | 1329.79 |
| 2013-11-18 | 1316.94 |
| 2013-11-19 | 1313.42 |
| 2013-11-20 | 1310.59 |
| 2013-11-21 | 1324.33 |
| 2013-11-22 | 1320.25 |
| 2013-11-25 | 1318.89 |
| 2013-11-26 | 1325.70 |
| 2013-11-27 | 1340.91 |
| 2013-11-28 | . |
| 2013-11-29 | 1348.08 |
| 2013-12-02 | 1342.91 |
| 2013-12-03 | 1348.51 |
| 2013-12-04 | 1354.34 |
| 2013-12-05 | 1351.27 |
| 2013-12-06 | 1360.47 |
| 2013-12-09 | 1366.09 |
| 2013-12-10 | 1363.78 |
| 2013-12-11 | 1348.62 |
| 2013-12-12 | 1341.81 |
| 2013-12-13 | 1337.13 |
| 2013-12-16 | 1349.18 |
| 2013-12-17 | 1349.35 |
| 2013-12-18 | 1358.79 |
| 2013-12-19 | 1358.10 |
| 2013-12-20 | 1368.15 |
| 2013-12-23 | 1390.61 |
| 2013-12-24 | 1393.95 |
| 2013-12-25 | . |
| 2013-12-26 | 1398.27 |
| 2013-12-27 | 1394.30 |
| 2013-12-30 | 1391.41 |
| 2013-12-31 | 1402.09 |
| 2014-01-01 | . |
| 2014-01-02 | 1387.38 |
| 2014-01-03 | 1379.65 |
| 2014-01-06 | 1378.78 |
| 2014-01-07 | 1391.12 |
| 2014-01-08 | 1391.97 |
| 2014-01-09 | 1382.14 |
| 2014-01-10 | 1386.37 |
| 2014-01-13 | 1372.90 |
| 2014-01-14 | 1400.70 |
| 2014-01-15 | 1418.17 |
| 2014-01-16 | 1417.64 |
| 2014-01-17 | 1405.60 |
| 2014-01-20 | . |
| 2014-01-21 | 1413.47 |
| 2014-01-22 | 1410.39 |
| 2014-01-23 | 1407.85 |
| 2014-01-24 | 1381.77 |
| 2014-01-27 | 1369.51 |
| 2014-01-28 | 1354.20 |
| 2014-01-29 | 1342.37 |
| 2014-01-30 | 1362.63 |
| 2014-01-31 | 1372.06 |
| 2014-02-03 | 1342.50 |
| 2014-02-04 | 1350.07 |
| 2014-02-05 | 1350.30 |
| 2014-02-06 | 1365.38 |
| 2014-02-07 | 1386.08 |
| 2014-02-10 | 1392.57 |
| 2014-02-11 | 1409.60 |
| 2014-02-12 | 1412.75 |
| 2014-02-13 | 1427.37 |
| 2014-02-14 | 1430.09 |
| 2014-02-17 | . |
| 2014-02-18 | 1431.37 |
| 2014-02-19 | 1423.99 |
| 2014-02-20 | 1428.93 |
| 2014-02-21 | 1423.53 |
| 2014-02-24 | 1429.62 |
| 2014-02-25 | 1423.72 |
| 2014-02-26 | 1424.76 |
| 2014-02-27 | 1434.69 |
| 2014-02-28 | 1432.72 |
| 2014-03-03 | 1421.50 |
| 2014-03-04 | 1442.09 |
| 2014-03-05 | 1445.96 |
| 2014-03-06 | 1445.34 |
| 2014-03-07 | 1439.32 |
| 2014-03-10 | 1439.62 |
| 2014-03-11 | 1436.36 |
| 2014-03-12 | 1440.83 |
| 2014-03-13 | 1418.94 |
| 2014-03-14 | 1407.83 |
| 2014-03-17 | 1426.21 |
| 2014-03-18 | 1446.09 |
| 2014-03-19 | 1438.80 |
| 2014-03-20 | 1448.97 |
| 2014-03-21 | 1442.43 |
| 2014-03-24 | 1438.15 |
| 2014-03-25 | 1452.45 |
| 2014-03-26 | 1432.80 |
| 2014-03-27 | 1424.10 |
| 2014-03-28 | 1432.49 |
| 2014-03-31 | 1443.35 |
| 2014-04-01 | 1465.66 |
| 2014-04-02 | 1464.60 |
| 2014-04-03 | 1455.43 |
| 2014-04-04 | 1422.84 |
| 2014-04-07 | 1414.00 |
| 2014-04-08 | 1427.22 |
| 2014-04-09 | 1449.55 |
| 2014-04-10 | 1413.60 |
| 2014-04-11 | 1398.57 |
| 2014-04-14 | 1411.74 |
| 2014-04-15 | 1416.87 |
| 2014-04-16 | 1429.63 |
| 2014-04-17 | 1425.16 |
| 2014-04-18 | . |
| 2014-04-21 | 1432.41 |
| 2014-04-22 | 1438.46 |
| 2014-04-23 | 1424.26 |
| 2014-04-24 | 1441.23 |
| 2014-04-25 | 1424.92 |
| 2014-04-28 | 1439.57 |
| 2014-04-29 | 1449.64 |
| 2014-04-30 | 1454.57 |
| 2014-05-01 | 1452.74 |
| 2014-05-02 | 1449.42 |
| 2014-05-05 | 1455.41 |
| 2014-05-06 | 1438.08 |
| 2014-05-07 | 1434.25 |
| 2014-05-08 | 1435.90 |
| 2014-05-09 | 1438.45 |
| 2014-05-12 | 1461.24 |
| 2014-05-13 | 1463.47 |
| 2014-05-14 | 1455.81 |
| 2014-05-15 | 1445.27 |
| 2014-05-16 | 1453.53 |
| 2014-05-19 | 1466.62 |
| 2014-05-20 | 1460.68 |
| 2014-05-21 | 1472.17 |
| 2014-05-22 | 1474.21 |
| 2014-05-23 | 1488.17 |
| 2014-05-26 | . |
| 2014-05-27 | 1504.08 |
| 2014-05-28 | 1499.84 |
| 2014-05-29 | 1510.35 |
| 2014-05-30 | 1510.84 |
| 2014-06-02 | 1508.08 |
| 2014-06-03 | 1507.14 |
| 2014-06-04 | 1510.94 |
| 2014-06-05 | 1523.88 |
| 2014-06-06 | 1530.40 |
| 2014-06-09 | 1535.62 |
| 2014-06-10 | 1538.81 |
| 2014-06-11 | 1535.27 |
| 2014-06-12 | 1520.16 |
| 2014-06-13 | 1531.03 |
| 2014-06-16 | 1532.39 |
| 2014-06-17 | 1535.22 |
| 2014-06-18 | 1544.16 |
| 2014-06-19 | 1541.13 |
| 2014-06-20 | 1535.13 |
| 2014-06-23 | 1539.66 |
| 2014-06-24 | 1533.10 |
| 2014-06-25 | 1542.07 |
| 2014-06-26 | 1540.49 |
| 2014-06-27 | 1549.87 |
| 2014-06-30 | 1552.33 |
| 2014-07-01 | 1567.96 |
| 2014-07-02 | 1568.41 |
| 2014-07-03 | 1575.94 |
| 2014-07-04 | . |
| 2014-07-07 | 1576.94 |
| 2014-07-08 | 1560.06 |
| 2014-07-09 | 1567.33 |
| 2014-07-10 | 1564.18 |
| 2014-07-11 | 1570.47 |
| 2014-07-14 | 1582.78 |
| 2014-07-15 | 1579.06 |
| 2014-07-16 | 1596.48 |
| 2014-07-17 | 1575.24 |
| 2014-07-18 | 1596.43 |
| 2014-07-21 | 1595.41 |
| 2014-07-22 | 1609.49 |
| 2014-07-23 | 1615.10 |
| 2014-07-24 | 1614.07 |
| 2014-07-25 | 1613.83 |
| 2014-07-28 | 1617.40 |
| 2014-07-29 | 1608.61 |
| 2014-07-30 | 1612.22 |
| 2014-07-31 | 1579.10 |
| 2014-08-01 | 1571.63 |
| 2014-08-04 | 1582.49 |
| 2014-08-05 | 1566.90 |
| 2014-08-06 | 1563.56 |
| 2014-08-07 | 1558.61 |
| 2014-08-08 | 1567.83 |
| 2014-08-11 | 1577.55 |
| 2014-08-12 | 1574.66 |
| 2014-08-13 | 1593.82 |
| 2014-08-14 | 1595.43 |
| 2014-08-15 | 1598.78 |
| 2014-08-18 | 1614.53 |
| 2014-08-19 | 1627.54 |
| 2014-08-20 | 1626.80 |
| 2014-08-21 | 1634.12 |
| 2014-08-22 | 1635.50 |
| 2014-08-25 | 1635.44 |
| 2014-08-26 | 1635.55 |
| 2014-08-27 | 1635.34 |
| 2014-08-28 | 1632.36 |
| 2014-08-29 | 1640.99 |
| 2014-09-01 | . |
| 2014-09-02 | 1643.12 |
| 2014-09-03 | 1628.85 |
| 2014-09-04 | 1627.43 |
| 2014-09-05 | 1639.14 |
| 2014-09-08 | 1642.35 |
| 2014-09-09 | 1632.76 |
| 2014-09-10 | 1647.73 |
| 2014-09-11 | 1651.25 |
| 2014-09-12 | 1642.82 |
| 2014-09-15 | 1631.87 |
| 2014-09-16 | 1642.64 |
| 2014-09-17 | 1646.66 |
| 2014-09-18 | 1656.35 |
| 2014-09-19 | 1651.10 |
| 2014-09-22 | 1639.57 |
| 2014-09-23 | 1636.95 |
| 2014-09-24 | 1646.51 |
| 2014-09-25 | 1608.14 |
| 2014-09-26 | 1629.48 |
| 2014-09-29 | 1628.54 |
| 2014-09-30 | 1630.94 |
| 2014-10-01 | 1603.21 |
| 2014-10-02 | 1604.79 |
| 2014-10-03 | 1616.87 |
| 2014-10-06 | 1616.99 |
| 2014-10-07 | 1590.87 |
| 2014-10-08 | 1622.56 |
| 2014-10-09 | 1597.90 |
| 2014-10-10 | 1552.33 |
| 2014-10-13 | 1532.39 |
| 2014-10-14 | 1536.09 |
| 2014-10-15 | 1524.41 |
| 2014-10-16 | 1514.32 |
| 2014-10-17 | 1532.50 |
| 2014-10-20 | 1542.10 |
| 2014-10-21 | 1572.97 |
| 2014-10-22 | 1565.90 |
| 2014-10-23 | 1590.20 |
| 2014-10-24 | 1603.55 |
| 2014-10-27 | 1603.72 |
| 2014-10-28 | 1624.66 |
| 2014-10-29 | 1620.70 |
| 2014-10-30 | 1614.09 |
| 2014-10-31 | 1641.42 |
| 2014-11-03 | 1648.38 |
| 2014-11-04 | 1648.95 |
| 2014-11-05 | 1649.39 |
| 2014-11-06 | 1648.90 |
| 2014-11-07 | 1648.30 |
| 2014-11-10 | 1653.07 |
| 2014-11-11 | 1655.03 |
| 2014-11-12 | 1659.69 |
| 2014-11-13 | 1670.74 |
| 2014-11-14 | 1683.96 |
| 2014-11-17 | 1680.31 |
| 2014-11-18 | 1687.60 |
| 2014-11-19 | 1675.86 |
| 2014-11-20 | 1687.49 |
| 2014-11-21 | 1690.69 |
| 2014-11-24 | 1703.61 |
| 2014-11-25 | 1703.10 |
| 2014-11-26 | 1720.78 |
| 2014-11-27 | . |
| 2014-11-28 | 1726.65 |
| 2014-12-01 | 1704.05 |
| 2014-12-02 | 1708.04 |
| 2014-12-03 | 1714.93 |
| 2014-12-04 | 1716.05 |
| 2014-12-05 | 1711.77 |
| 2014-12-08 | 1689.45 |
| 2014-12-09 | 1698.67 |
| 2014-12-10 | 1669.83 |
| 2014-12-11 | 1677.18 |
| 2014-12-12 | 1653.49 |
| 2014-12-15 | 1641.57 |
| 2014-12-16 | 1615.00 |
| 2014-12-17 | 1645.97 |
| 2014-12-18 | 1697.54 |
| 2014-12-19 | 1701.07 |
| 2014-12-22 | 1720.87 |
| 2014-12-23 | 1725.06 |
| 2014-12-24 | 1722.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1731.80 |
| 2014-12-29 | 1722.39 |
| 2014-12-30 | 1709.76 |
| 2014-12-31 | 1689.17 |
| 2015-01-01 | . |
| 2015-01-02 | 1686.54 |
| 2015-01-05 | 1656.76 |
| 2015-01-06 | 1635.83 |
| 2015-01-07 | 1648.05 |
| 2015-01-08 | 1686.38 |
| 2015-01-09 | 1683.40 |
| 2015-01-12 | 1658.96 |
| 2015-01-13 | 1657.93 |
| 2015-01-14 | 1650.41 |
| 2015-01-15 | 1624.73 |
| 2015-01-16 | 1638.58 |
| 2015-01-19 | . |
| 2015-01-20 | 1653.88 |
| 2015-01-21 | 1657.01 |
| 2015-01-22 | 1691.29 |
| 2015-01-23 | 1694.28 |
| 2015-01-26 | 1687.49 |
| 2015-01-27 | 1629.13 |
| 2015-01-28 | 1630.14 |
| 2015-01-29 | 1648.60 |
| 2015-01-30 | 1623.19 |
| 2015-02-02 | 1639.72 |
| 2015-02-03 | 1655.71 |
| 2015-02-04 | 1656.79 |
| 2015-02-05 | 1671.21 |
| 2015-02-06 | 1662.99 |
| 2015-02-09 | 1661.12 |
| 2015-02-10 | 1690.26 |
| 2015-02-11 | 1698.31 |
| 2015-02-12 | 1726.43 |
| 2015-02-13 | 1738.91 |
| 2015-02-16 | . |
| 2015-02-17 | 1739.55 |
| 2015-02-18 | 1742.34 |
| 2015-02-19 | 1749.28 |
| 2015-02-20 | 1758.91 |
| 2015-02-23 | 1761.71 |
| 2015-02-24 | 1764.52 |
| 2015-02-25 | 1749.85 |
| 2015-02-26 | 1762.09 |
| 2015-02-27 | 1752.88 |
| 2015-03-02 | 1768.26 |
| 2015-03-03 | 1754.51 |
| 2015-03-04 | 1748.61 |
| 2015-03-05 | 1744.65 |
| 2015-03-06 | 1724.74 |
| 2015-03-09 | 1733.11 |
| 2015-03-10 | 1695.64 |
| 2015-03-11 | 1683.23 |
| 2015-03-12 | 1689.84 |
| 2015-03-13 | 1682.09 |
| 2015-03-16 | 1701.62 |
| 2015-03-17 | 1705.55 |
| 2015-03-18 | 1727.92 |
| 2015-03-19 | 1725.78 |
| 2015-03-20 | 1733.75 |
| 2015-03-23 | 1735.70 |
| 2015-03-24 | 1731.35 |
| 2015-03-25 | 1684.30 |
| 2015-03-26 | 1683.80 |
| 2015-03-27 | 1686.33 |
| 2015-03-30 | 1706.61 |
| 2015-03-31 | 1690.08 |
| 2015-04-01 | 1682.60 |
| 2015-04-02 | 1680.87 |
| 2015-04-03 | . |
| 2015-04-06 | 1699.68 |
| 2015-04-07 | 1695.82 |
| 2015-04-08 | 1698.61 |
| 2015-04-09 | 1706.83 |
| 2015-04-10 | 1715.76 |
| 2015-04-13 | 1711.37 |
| 2015-04-14 | 1704.31 |
| 2015-04-15 | 1720.44 |
| 2015-04-16 | 1715.57 |
| 2015-04-17 | 1691.70 |
| 2015-04-20 | 1725.07 |
| 2015-04-21 | 1722.39 |
| 2015-04-22 | 1738.64 |
| 2015-04-23 | 1741.59 |
| 2015-04-24 | 1762.98 |
| 2015-04-27 | 1772.23 |
| 2015-04-28 | 1773.00 |
| 2015-04-29 | 1762.79 |
| 2015-04-30 | 1732.74 |
| 2015-05-01 | 1759.04 |
| 2015-05-04 | 1758.63 |
| 2015-05-05 | 1728.96 |
| 2015-05-06 | 1713.43 |
| 2015-05-07 | 1724.30 |
| 2015-05-08 | 1748.12 |
| 2015-05-11 | 1738.21 |
| 2015-05-12 | 1728.38 |
| 2015-05-13 | 1737.42 |
| 2015-05-14 | 1767.41 |
| 2015-05-15 | 1761.73 |
| 2015-05-18 | 1769.26 |
| 2015-05-19 | 1765.19 |
| 2015-05-20 | 1765.71 |
| 2015-05-21 | 1773.87 |
| 2015-05-22 | 1774.53 |
| 2015-05-25 | . |
| 2015-05-26 | 1748.64 |
| 2015-05-27 | 1781.50 |
| 2015-05-28 | 1778.90 |
| 2015-05-29 | 1764.10 |
| 2015-06-01 | 1770.10 |
| 2015-06-02 | 1764.23 |
| 2015-06-03 | 1767.51 |
| 2015-06-04 | 1751.70 |
| 2015-06-05 | 1746.18 |
| 2015-06-08 | 1725.43 |
| 2015-06-09 | 1721.71 |
| 2015-06-10 | 1748.87 |
| 2015-06-11 | 1745.85 |
| 2015-06-12 | 1731.03 |
| 2015-06-15 | 1720.63 |
| 2015-06-16 | 1730.41 |
| 2015-06-17 | 1734.76 |
| 2015-06-18 | 1747.69 |
| 2015-06-19 | 1733.63 |
| 2015-06-22 | 1744.92 |
| 2015-06-23 | 1744.52 |
| 2015-06-24 | 1738.69 |
| 2015-06-25 | 1733.08 |
| 2015-06-26 | 1714.98 |
| 2015-06-29 | 1678.40 |
| 2015-06-30 | 1680.45 |
| 2015-07-01 | 1690.67 |
| 2015-07-02 | 1693.18 |
| 2015-07-03 | . |
| 2015-07-06 | 1684.93 |
| 2015-07-07 | 1685.45 |
| 2015-07-08 | 1657.78 |
| 2015-07-09 | 1649.81 |
| 2015-07-10 | 1676.15 |
| 2015-07-13 | 1705.06 |
| 2015-07-14 | 1712.02 |
| 2015-07-15 | 1715.05 |
| 2015-07-16 | 1737.22 |
| 2015-07-17 | 1774.51 |
| 2015-07-20 | 1780.80 |
| 2015-07-21 | 1772.77 |
| 2015-07-22 | 1738.98 |
| 2015-07-23 | 1736.05 |
| 2015-07-24 | 1721.80 |
| 2015-07-27 | 1706.16 |
| 2015-07-28 | 1720.95 |
| 2015-07-29 | 1729.03 |
| 2015-07-30 | 1731.19 |
| 2015-07-31 | 1722.69 |
| 2015-08-03 | 1711.07 |
| 2015-08-04 | 1696.77 |
| 2015-08-05 | 1714.08 |
| 2015-08-06 | 1699.79 |
| 2015-08-07 | 1698.70 |
| 2015-08-10 | 1727.13 |
| 2015-08-11 | 1697.07 |
| 2015-08-12 | 1706.44 |
| 2015-08-13 | 1701.50 |
| 2015-08-14 | 1710.78 |
| 2015-08-17 | 1720.75 |
| 2015-08-18 | 1710.93 |
| 2015-08-19 | 1696.18 |
| 2015-08-20 | 1652.96 |
| 2015-08-21 | 1581.92 |
| 2015-08-24 | 1528.64 |
| 2015-08-25 | 1511.55 |
| 2015-08-26 | 1593.11 |
| 2015-08-27 | 1630.42 |
| 2015-08-28 | 1634.31 |
| 2015-08-31 | 1622.09 |
| 2015-09-01 | 1567.55 |
| 2015-09-02 | 1610.64 |
| 2015-09-03 | 1605.25 |
| 2015-09-04 | 1582.34 |
| 2015-09-07 | . |
| 2015-09-08 | 1627.15 |
| 2015-09-09 | 1606.48 |
| 2015-09-10 | 1625.82 |
| 2015-09-11 | 1635.16 |
| 2015-09-14 | 1632.01 |
| 2015-09-15 | 1652.48 |
| 2015-09-16 | 1660.98 |
| 2015-09-17 | 1648.09 |
| 2015-09-18 | 1626.77 |
| 2015-09-21 | 1642.45 |
| 2015-09-22 | 1615.93 |
| 2015-09-23 | 1619.13 |
| 2015-09-24 | 1621.09 |
| 2015-09-25 | 1615.97 |
| 2015-09-28 | 1582.17 |
| 2015-09-29 | 1570.16 |
| 2015-09-30 | 1606.69 |
| 2015-10-01 | 1604.85 |
| 2015-10-02 | 1629.61 |
| 2015-10-05 | 1661.66 |
| 2015-10-06 | 1667.26 |
| 2015-10-07 | 1671.34 |
| 2015-10-08 | 1678.26 |
| 2015-10-09 | 1689.34 |
| 2015-10-12 | 1689.48 |
| 2015-10-13 | 1685.01 |
| 2015-10-14 | 1683.36 |
| 2015-10-15 | 1701.98 |
| 2015-10-16 | 1706.80 |
| 2015-10-19 | 1711.00 |
| 2015-10-20 | 1704.44 |
| 2015-10-21 | 1690.98 |
| 2015-10-22 | 1728.38 |
| 2015-10-23 | 1786.57 |
| 2015-10-26 | 1779.67 |
| 2015-10-27 | 1771.09 |
| 2015-10-28 | 1799.57 |
| 2015-10-29 | 1795.20 |
| 2015-10-30 | 1780.44 |
| 2015-11-02 | 1801.75 |
| 2015-11-03 | 1812.61 |
| 2015-11-04 | 1812.35 |
| 2015-11-05 | 1806.62 |
| 2015-11-06 | 1813.60 |
| 2015-11-09 | 1795.24 |
| 2015-11-10 | 1779.34 |
| 2015-11-11 | 1777.81 |
| 2015-11-12 | 1762.87 |
| 2015-11-13 | 1723.73 |
| 2015-11-16 | 1747.71 |
| 2015-11-17 | 1746.30 |
| 2015-11-18 | 1774.80 |
| 2015-11-19 | 1785.07 |
| 2015-11-20 | 1802.19 |
| 2015-11-23 | 1792.13 |
| 2015-11-24 | 1794.53 |
| 2015-11-25 | 1786.24 |
| 2015-11-26 | . |
| 2015-11-27 | 1788.40 |
| 2015-11-30 | 1789.83 |
| 2015-12-01 | 1810.29 |
| 2015-12-02 | 1799.65 |
| 2015-12-03 | 1773.80 |
| 2015-12-04 | 1816.63 |
| 2015-12-07 | 1807.02 |
| 2015-12-08 | 1802.99 |
| 2015-12-09 | 1775.87 |
| 2015-12-10 | 1779.56 |
| 2015-12-11 | 1743.82 |
| 2015-12-14 | 1754.40 |
| 2015-12-15 | 1757.16 |
| 2015-12-16 | 1780.71 |
| 2015-12-17 | 1752.05 |
| 2015-12-18 | 1716.25 |
| 2015-12-21 | 1732.67 |
| 2015-12-22 | 1744.93 |
| 2015-12-23 | 1758.67 |
| 2015-12-24 | 1756.23 |
| 2015-12-25 | . |
| 2015-12-28 | 1757.63 |
| 2015-12-29 | 1782.83 |
| 2015-12-30 | 1768.49 |
| 2015-12-31 | 1742.82 |
| 2016-01-01 | . |
| 2016-01-04 | 1719.16 |
| 2016-01-05 | 1710.55 |
| 2016-01-06 | 1689.26 |
| 2016-01-07 | 1633.92 |
| 2016-01-08 | 1622.23 |
| 2016-01-11 | 1632.50 |
| 2016-01-12 | 1653.13 |
| 2016-01-13 | 1606.49 |
| 2016-01-14 | 1640.12 |
| 2016-01-15 | 1585.89 |
| 2016-01-18 | . |
| 2016-01-19 | 1583.76 |
| 2016-01-20 | 1573.72 |
| 2016-01-21 | 1576.96 |
| 2016-01-22 | 1624.08 |
| 2016-01-25 | 1600.93 |
| 2016-01-26 | 1615.66 |
| 2016-01-27 | 1572.52 |
| 2016-01-28 | 1602.90 |
| 2016-01-29 | 1657.68 |
| 2016-02-01 | 1659.98 |
| 2016-02-02 | 1627.12 |
| 2016-02-03 | 1620.43 |
| 2016-02-04 | 1622.63 |
| 2016-02-05 | 1567.20 |
| 2016-02-08 | 1548.37 |
| 2016-02-09 | 1541.47 |
| 2016-02-10 | 1543.77 |
| 2016-02-11 | 1544.12 |
| 2016-02-12 | 1561.98 |
| 2016-02-15 | . |
| 2016-02-16 | 1591.79 |
| 2016-02-17 | 1630.28 |
| 2016-02-18 | 1619.88 |
| 2016-02-19 | 1621.95 |
| 2016-02-22 | 1644.15 |
| 2016-02-23 | 1613.26 |
| 2016-02-24 | 1627.86 |
| 2016-02-25 | 1648.98 |
| 2016-02-26 | 1643.89 |
| 2016-02-29 | 1632.70 |
| 2016-03-01 | 1683.10 |
| 2016-03-02 | 1688.20 |
| 2016-03-03 | 1686.39 |
| 2016-03-04 | 1690.67 |
| 2016-03-07 | 1680.55 |
| 2016-03-08 | 1671.17 |
| 2016-03-09 | 1689.63 |
| 2016-03-10 | 1687.59 |
| 2016-03-11 | 1716.00 |
| 2016-03-14 | 1717.10 |
| 2016-03-15 | 1725.11 |
| 2016-03-16 | 1746.36 |
| 2016-03-17 | 1752.25 |
| 2016-03-18 | 1756.52 |
| 2016-03-21 | 1762.02 |
| 2016-03-22 | 1765.65 |
| 2016-03-23 | 1752.35 |
| 2016-03-24 | 1754.13 |
| 2016-03-25 | . |
| 2016-03-28 | 1748.30 |
| 2016-03-29 | 1777.11 |
| 2016-03-30 | 1790.14 |
| 2016-03-31 | 1787.10 |
| 2016-04-01 | 1801.43 |
| 2016-04-04 | 1794.02 |
| 2016-04-05 | 1773.81 |
| 2016-04-06 | 1792.23 |
| 2016-04-07 | 1767.26 |
| 2016-04-08 | 1766.74 |
| 2016-04-11 | 1763.09 |
| 2016-04-12 | 1773.92 |
| 2016-04-13 | 1798.19 |
| 2016-04-14 | 1797.03 |
| 2016-04-15 | 1787.98 |
| 2016-04-18 | 1792.44 |
| 2016-04-19 | 1781.11 |
| 2016-04-20 | 1783.73 |
| 2016-04-21 | 1785.39 |
| 2016-04-22 | 1745.72 |
| 2016-04-25 | 1745.49 |
| 2016-04-26 | 1735.24 |
| 2016-04-27 | 1713.65 |
| 2016-04-28 | 1689.38 |
| 2016-04-29 | 1674.79 |
| 2016-05-02 | 1685.07 |
| 2016-05-03 | 1672.19 |
| 2016-05-04 | 1664.24 |
| 2016-05-05 | 1664.97 |
| 2016-05-06 | 1675.39 |
| 2016-05-09 | 1674.73 |
| 2016-05-10 | 1697.52 |
| 2016-05-11 | 1686.49 |
| 2016-05-12 | 1677.62 |
| 2016-05-13 | 1674.11 |
| 2016-05-16 | 1699.46 |
| 2016-05-17 | 1681.63 |
| 2016-05-18 | 1690.44 |
| 2016-05-19 | 1682.23 |
| 2016-05-20 | 1703.83 |
| 2016-05-23 | 1702.25 |
| 2016-05-24 | 1737.67 |
| 2016-05-25 | 1753.98 |
| 2016-05-26 | 1759.74 |
| 2016-05-27 | 1769.00 |
| 2016-05-30 | . |
| 2016-05-31 | 1772.28 |
| 2016-06-01 | 1765.99 |
| 2016-06-02 | 1760.74 |
| 2016-06-03 | 1751.98 |
| 2016-06-06 | 1756.51 |
| 2016-06-07 | 1758.69 |
| 2016-06-08 | 1765.36 |
| 2016-06-09 | 1764.61 |
| 2016-06-10 | 1747.31 |
| 2016-06-13 | 1728.31 |
| 2016-06-14 | 1730.22 |
| 2016-06-15 | 1725.73 |
| 2016-06-16 | 1729.19 |
| 2016-06-17 | 1712.78 |
| 2016-06-20 | 1720.17 |
| 2016-06-21 | 1734.04 |
| 2016-06-22 | 1727.07 |
| 2016-06-23 | 1752.94 |
| 2016-06-24 | 1680.14 |
| 2016-06-27 | 1641.57 |
| 2016-06-28 | 1674.23 |
| 2016-06-29 | 1702.08 |
| 2016-06-30 | 1724.75 |
| 2016-07-01 | 1726.83 |
| 2016-07-04 | . |
| 2016-07-05 | 1713.46 |
| 2016-07-06 | 1725.63 |
| 2016-07-07 | 1729.94 |
| 2016-07-08 | 1758.27 |
| 2016-07-11 | 1769.10 |
| 2016-07-12 | 1785.37 |
| 2016-07-13 | 1783.49 |
| 2016-07-14 | 1797.87 |
| 2016-07-15 | 1795.30 |
| 2016-07-18 | 1811.05 |
| 2016-07-19 | 1807.48 |
| 2016-07-20 | 1834.29 |
| 2016-07-21 | 1823.60 |
| 2016-07-22 | 1833.86 |
| 2016-07-25 | 1831.75 |
| 2016-07-26 | 1839.29 |
| 2016-07-27 | 1858.20 |
| 2016-07-28 | 1866.96 |
| 2016-07-29 | 1873.52 |
| 2016-08-01 | 1882.69 |
| 2016-08-02 | 1866.62 |
| 2016-08-03 | 1876.02 |
| 2016-08-04 | 1886.41 |
| 2016-08-05 | 1908.67 |
| 2016-08-08 | 1910.27 |
| 2016-08-09 | 1913.95 |
| 2016-08-10 | 1907.38 |
| 2016-08-11 | 1914.59 |
| 2016-08-12 | 1913.83 |
| 2016-08-15 | 1923.02 |
| 2016-08-16 | 1914.95 |
| 2016-08-17 | 1913.53 |
| 2016-08-18 | 1914.51 |
| 2016-08-19 | 1917.25 |
| 2016-08-22 | 1913.83 |
| 2016-08-23 | 1921.32 |
| 2016-08-24 | 1910.65 |
| 2016-08-25 | 1912.61 |
| 2016-08-26 | 1914.54 |
| 2016-08-29 | 1921.35 |
| 2016-08-30 | 1914.38 |
| 2016-08-31 | 1911.13 |
| 2016-09-01 | 1918.09 |
| 2016-09-02 | 1925.68 |
| 2016-09-05 | . |
| 2016-09-06 | 1936.09 |
| 2016-09-07 | 1939.56 |
| 2016-09-08 | 1919.36 |
| 2016-09-09 | 1875.18 |
| 2016-09-12 | 1906.29 |
| 2016-09-13 | 1895.68 |
| 2016-09-14 | 1909.91 |
| 2016-09-15 | 1944.98 |
| 2016-09-16 | 1939.43 |
| 2016-09-19 | 1932.14 |
| 2016-09-20 | 1932.15 |
| 2016-09-21 | 1952.27 |
| 2016-09-22 | 1963.72 |
| 2016-09-23 | 1945.93 |
| 2016-09-26 | 1932.35 |
| 2016-09-27 | 1954.95 |
| 2016-09-28 | 1962.32 |
| 2016-09-29 | 1949.28 |
| 2016-09-30 | 1958.45 |
#2016-10-03| 1951.95
#2016-10-04| 1950.21
#2016-10-05| 1958.13
#2016-10-06| 1960.54
#2016-10-07| 1958.95
#2016-10-10| 1973.05
#2016-10-11| 1951.43
#2016-10-12| 1951.81
#2016-10-13| 1939.68
#2016-10-14| 1947.77
#2016-10-17| 1943.05
#2016-10-18| 1956.46
#2016-10-19| 1953.89
#2016-10-20| 1951.10
#2016-10-21| 1962.59
#2016-10-24| 1987.45
#2016-10-25| 1982.55
#2016-10-26| 1968.50
#2016-10-27| 1959.73
#2016-10-28| 1957.32
#2016-10-31| 1956.64
#2016-11-01| 1940.22
#2016-11-02| 1922.98
#2016-11-03| 1902.73
#2016-11-04| 1896.45
#2016-11-07| 1942.01
#2016-11-08| 1952.89
#2016-11-09| 1948.22
#2016-11-10| 1912.68
#2016-11-11| 1922.15
#2016-11-14| 1891.81
#2016-11-15| 1921.22
#2016-11-16| 1938.47
#2016-11-17| 1950.28
#2016-11-18| 1944.97
#2016-11-21| 1965.12
#2016-11-22| 1967.71
#2016-11-23| 1955.34
#2016-11-24| .
#2016-11-25| 1962.22
#2016-11-28| 1964.35
#2016-11-29| 1966.83
#2016-11-30| 1947.03
#2016-12-01| 1902.36
#2016-12-02| 1909.54
#2016-12-05| 1927.98
#2016-12-06| 1932.86
#2016-12-07| 1968.12
#2016-12-08| 1975.04
#2016-12-09| 1990.45
#2016-12-12| 1982.94
#2016-12-13| 2010.48
#2016-12-14| 2005.77
#2016-12-15| 2011.03
#2016-12-16| 1995.64
#2016-12-19| 2008.98
#2016-12-20| 2013.69
#2016-12-21| 2011.65
#2016-12-22| 2004.93
#2016-12-23| 2005.33
#2016-12-26| .
#2016-12-27| 2014.56
#2016-12-28| 1996.33
#2016-12-29| 1994.86
#2016-12-30| 1974.23
#2017-01-02| .
#2017-01-03| 1991.09
#2017-01-04| 1996.63
#2017-01-05| 2002.99
#2017-01-06| 2022.49
#2017-01-09| 2029.13
#2017-01-10| 2027.76
#2017-01-11| 2042.76
#2017-01-12| 2035.69
#2017-01-13| 2041.03
#2017-01-16| .
#2017-01-17| 2034.36
#2017-01-18| 2039.52
#2017-01-19| 2033.64
#2017-01-20| 2043.54
#2017-01-23| 2046.22
#2017-01-24| 2066.85
#2017-01-25| 2091.24
#2017-01-26| 2088.55
#2017-01-27| 2096.15
#2017-01-30| 2076.16
#2017-01-31| 2066.04
#2017-02-01| 2086.99
#2017-02-02| 2086.97
#2017-02-03| 2098.41
#2017-02-06| 2102.81
#2017-02-07| 2112.72
#2017-02-08| 2117.37
#2017-02-09| 2122.86
#2017-02-10| 2123.91
#2017-02-13| 2138.92
#2017-02-14| 2147.59
#2017-02-15| 2155.01
#2017-02-16| 2159.73
#2017-02-17| 2166.05
#2017-02-20| .
#2017-02-21| 2176.19
#2017-02-22| 2180.27
#2017-02-23| 2176.96
#2017-02-24| 2179.24
#2017-02-27| 2177.67
#2017-02-28| 2168.74
#2017-03-01| 2197.85
#2017-03-02| 2181.77
#2017-03-03| 2185.22
#2017-03-06| 2181.35
#2017-03-07| 2184.51
#2017-03-08| 2187.17
#2017-03-09| 2185.63
#2017-03-10| 2196.38
#2017-03-13| 2198.34
#2017-03-14| 2194.14
#2017-03-15| 2206.71
#2017-03-16| 2214.56
#2017-03-17| 2214.56
#2017-03-20| 2219.27
#2017-03-21| 2185.81
#2017-03-22| 2203.43
#2017-03-23| 2196.57
#2017-03-24| 2197.46
#2017-03-27| 2200.95
#2017-03-28| 2217.52
#2017-03-29| 2224.13
#2017-03-30| 2226.78
#2017-03-31| 2225.89
#2017-04-03| 2223.98
#2017-04-04| 2225.45
#2017-04-05| 2216.86
#2017-04-06| 2214.99
#2017-04-07| 2212.81
#2017-04-10| 2209.21
#2017-04-11| 2198.75
#2017-04-12| 2191.65
#2017-04-13| 2182.29
#2017-04-14| .
#2017-04-17| 2202.87
#2017-04-18| 2200.91
#2017-04-19| 2197.75
#2017-04-20| 2216.93
#2017-04-21| 2217.18
#2017-04-24| 2247.37
#2017-04-25| 2261.79
#2017-04-26| 2255.51
#2017-04-27| 2269.63
#2017-04-28| 2281.29
#2017-05-01| 2305.27
#2017-05-02| 2311.96
#2017-05-03| 2312.68
#2017-05-04| 2311.91
#2017-05-05| 2320.12
#2017-05-08| 2334.65
#2017-05-09| 2337.18
#2017-05-10| 2341.72
#2017-05-11| 2339.35
#2017-05-12| 2346.86
#2017-05-15| 2358.06
#2017-05-16| 2371.28
#2017-05-17| 2303.23
#2017-05-18| 2317.38
#2017-05-19| 2328.96
#2017-05-22| 2350.25
#2017-05-23| 2351.73
#2017-05-24| 2359.88
#2017-05-25| 2378.09
#2017-05-26| 2380.53
#2017-05-29| .
#2017-05-30| 2388.75
#2017-05-31| 2377.58
#2017-06-01| 2385.35
#2017-06-02| 2409.42
#2017-06-05| 2410.44
#2017-06-06| 2406.27
#2017-06-07| 2412.19
#2017-06-08| 2422.24
#2017-06-09| 2350.72
#2017-06-12| 2331.18
#2017-06-13| 2350.64
#2017-06-14| 2336.19
#2017-06-15| 2324.09
#2017-06-16| 2318.68
#2017-06-19| 2359.93
#2017-06-20| 2339.99
#2017-06-21| 2356.35
#2017-06-22| 2361.43
#2017-06-23| 2378.36
#2017-06-26| 2363.26
#2017-06-27| 2321.20
#2017-06-28| 2351.07
#2017-06-29| 2308.10
#2017-06-30| 2305.60
#2017-07-03| 2284.84
#2017-07-04| .
#2017-07-05| 2309.13
#2017-07-06| 2288.56
#2017-07-07| 2317.21
#2017-07-10| 2336.60
#2017-07-11| 2346.70
#2017-07-12| 2375.35
#2017-07-13| 2384.77
#2017-07-14| 2407.73
#2017-07-17| 2409.23
#2017-07-18| 2421.95
#2017-07-19| 2434.73
#2017-07-20| 2435.77
#2017-07-21| 2430.56
#2017-07-24| 2436.88
#2017-07-25| 2431.01
#2017-07-26| 2431.18
#2017-07-27| 2407.90
#2017-07-28| 2406.78
#2017-07-31| 2390.94
#2017-08-01| 2402.65
#2017-08-02| 2417.64
#2017-08-03| 2409.83
#2017-08-04| 2418.66
#2017-08-07| 2432.54
#2017-08-08| 2432.88
#2017-08-09| 2433.53
#2017-08-10| 2380.14
#2017-08-11| 2400.02
#2017-08-14| 2437.66
#2017-08-15| 2442.54
#2017-08-16| 2447.56
#2017-08-17| 2398.70
#2017-08-18| 2396.34
#2017-08-21| 2393.56
#2017-08-22| 2428.50
#2017-08-23| 2425.48
#2017-08-24| 2422.74
#2017-08-25| 2421.57
#2017-08-28| 2428.56
#2017-08-29| 2440.39
#2017-08-30| 2461.51
#2017-08-31| 2481.18
#2017-09-01| 2480.78
#2017-09-04| .
#2017-09-05| 2457.62
#2017-09-06| 2461.85
#2017-09-07| 2471.15
#2017-09-08| 2447.15
#2017-09-11| 2482.02
#2017-09-12| 2485.44
#2017-09-13| 2484.94
#2017-09-14| 2472.98
#2017-09-15| 2480.35
#2017-09-18| 2477.82
#2017-09-19| 2487.41
#2017-09-20| 2473.99
#2017-09-21| 2457.64
#2017-09-22| 2457.35
#2017-09-25| 2423.73
#2017-09-26| 2436.45
#2017-09-27| 2465.70
#2017-09-28| 2468.33
#2017-09-29| 2488.37
#2017-10-02| 2489.94
#2017-10-03| 2495.64
#2017-10-04| 2491.19
#2017-10-05| 2518.26
#2017-10-06| 2526.16
#2017-10-09| 2533.09
#2017-10-10| 2533.28
#2017-10-11| 2544.93
#2017-10-12| 2545.17
#2017-10-13| 2560.85
#2017-10-16| 2574.56
#2017-10-17| 2578.23
#2017-10-18| 2586.97
#2017-10-19| 2576.43
#2017-10-20| 2592.37
#2017-10-23| 2580.26
#2017-10-24| 2588.99
#2017-10-25| 2575.11
#2017-10-26| 2586.17
#2017-10-27| 2672.66
#2017-10-30| 2684.00
#2017-10-31| 2694.93
#2017-11-01| 2697.73
#2017-11-02| 2701.71
#2017-11-03| 2725.94
#2017-11-06| 2735.52
#2017-11-07| 2742.13
#2017-11-08| 2754.68
#2017-11-09| 2731.44
#2017-11-10| 2729.64
#2017-11-13| 2728.84
#2017-11-14| 2721.03
#2017-11-15| 2699.35
#2017-11-16| 2732.86
#2017-11-17| 2715.90
#2017-11-20| 2723.61
#2017-11-21| 2757.63
#2017-11-22| 2753.16
#2017-11-23| .
#2017-11-24| 2764.98
#2017-11-27| 2764.55
#2017-11-28| 2769.01
#2017-11-29| 2697.78
#2017-11-30| 2719.08
#2017-12-01| 2706.44
#2017-12-04| 2656.25
#2017-12-05| 2659.48
#2017-12-06| 2678.68
#2017-12-07| 2694.52
#2017-12-08| 2706.88
#2017-12-11| 2732.63
#2017-12-12| 2720.56
#2017-12-13| 2722.70
#2017-12-14| 2721.87
#2017-12-15| 2754.60
#2017-12-18| 2781.62
#2017-12-19| 2767.90
#2017-12-20| 2765.39
#2017-12-21| 2756.49
#2017-12-22| 2754.40
#2017-12-25| .
#2017-12-26| 2731.88
#2017-12-27| 2735.61
#2017-12-28| 2737.98
#2017-12-29| 2720.41
#2018-01-01| .
#2018-01-02| 2762.71
#2018-01-03| 2790.59
#2018-01-04| 2804.95
#2018-01-05| 2834.58
#2018-01-08| 2843.93
#2018-01-09| 2836.03
#2018-01-10| 2828.35
#2018-01-11| 2841.06
#2018-01-12| 2858.29
#2018-01-15| .
#2018-01-16| 2846.00
#2018-01-17| 2892.71
#2018-01-18| 2895.56
#2018-01-19| 2898.13
#2018-01-22| 2924.36
#2018-01-23| 2947.10
#2018-01-24| 2917.33
#2018-01-25| 2908.30
#2018-01-26| 2958.71
#2018-01-29| 2934.16
#2018-01-30| 2902.75
#2018-01-31| 2920.30
#2018-02-01| 2920.26
#2018-02-02| 2830.12
#2018-02-05| 2713.86
#2018-02-06| 2795.14
#2018-02-07| 2750.46
#2018-02-08| 2636.13
#2018-02-09| 2704.80
#2018-02-12| 2753.02
#2018-02-13| 2761.25
#2018-02-14| 2818.67
#2018-02-15| 2875.50
#2018-02-16| 2868.27
#2018-02-19| .
#2018-02-20| 2877.90
#2018-02-21| 2863.95
#2018-02-22| 2865.48
#2018-02-23| 2928.93
#2018-02-26| 2980.04
#2018-02-27| 2952.78
#2018-02-28| 2932.24
#2018-03-01| 2882.30
#2018-03-02| 2909.88
#2018-03-05| 2938.48
#2018-03-06| 2948.96
#2018-03-07| 2966.96
#2018-03-08| 2978.65
#2018-03-09| 3040.58
#2018-03-12| 3051.43
#2018-03-13| 3010.00
#2018-03-14| 3009.68
#2018-03-15| 3008.85
#2018-03-16| 3008.28
#2018-03-19| 2940.39
#2018-03-20| 2934.52
#2018-03-21| 2917.60
#2018-03-22| 2841.89
#2018-03-23| 2763.19
#2018-03-26| 2880.80
#2018-03-27| 2775.05
#2018-03-28| 2749.96
#2018-03-29| 2810.48
#2018-03-30| .
#2018-04-02| 2737.88
#2018-04-03| 2766.93
#2018-04-04| 2809.81
#2018-04-05| 2817.53
#2018-04-06| 2748.91
#2018-04-09| 2769.94
#2018-04-10| 2840.95
#2018-04-11| 2828.83
#2018-04-12| 2866.68
#2018-04-13| 2855.59
#2018-04-16| 2875.86
#2018-04-17| 2937.38
#2018-04-18| 2925.82
#2018-04-19| 2889.58
#2018-04-20| 2841.69
#2018-04-23| 2830.18
#2018-04-24| 2771.98
#2018-04-25| 2770.49
#2018-04-26| 2832.21
#2018-04-27| 2824.95
#2018-04-30| 2807.25
#2018-05-01| 2850.28
#2018-05-02| 2850.97
#2018-05-03| 2857.21
#2018-05-04| 2917.98
#2018-05-07| 2942.97
#2018-05-08| 2951.34
#2018-05-09| 2993.53
#2018-05-10| 3033.00
#2018-05-11| 3022.66
#2018-05-14| 3023.53
#2018-05-15| 2991.86
#2018-05-16| 3005.66
#2018-05-17| 2987.87
#2018-05-18| 2971.87
#2018-05-21| 2999.66
#2018-05-22| 2991.61
#2018-05-23| 3019.71
#2018-05-24| 3016.33
#2018-05-25| 3017.16
#2018-05-28| .
#2018-05-29| 2999.81
#2018-05-30| 3020.52
#2018-05-31| 3023.17
#2018-06-01| 3085.89
#2018-06-04| 3108.91
#2018-06-05| 3121.94
#2018-06-06| 3132.36
#2018-06-07| 3098.72
#2018-06-08| 3096.97
#2018-06-11| 3098.28
#2018-06-12| 3114.51
#2018-06-13| 3106.33
#2018-06-14| 3127.28
#2018-06-15| 3109.88
#2018-06-18| 3117.80
#2018-06-19| 3095.28
#2018-06-20| 3106.39
#2018-06-21| 3080.15
#2018-06-22| 3066.17
#2018-06-25| 2996.90
#2018-06-26| 3012.23
#2018-06-27| 2969.03
#2018-06-28| 2996.70
#2018-06-29| 2996.35
#2018-07-02| 3031.17
#2018-07-03| 2986.10
#2018-07-04| .
#2018-07-05| 3032.09
#2018-07-06| 3073.59
#2018-07-09| 3099.34
#2018-07-10| 3105.58
#2018-07-11| 3083.78
#2018-07-12| 3140.79
#2018-07-13| 3141.88
#2018-07-16| 3133.84
#2018-07-17| 3159.34
#2018-07-18| 3152.95
#2018-07-19| 3145.73
#2018-07-20| 3148.00
#2018-07-23| 3166.75
#2018-07-24| 3184.61
#2018-07-25| 3231.48
#2018-07-26| 3176.80
#2018-07-27| 3113.71
#2018-07-30| 3063.67
#2018-07-31| 3075.00
#2018-08-01| 3109.12
#2018-08-02| 3156.09
#2018-08-03| 3167.19
#2018-08-06| 3190.28
#2018-08-07| 3199.25
#2018-08-08| 3209.03
#2018-08-09| 3207.46
#2018-08-10| 3178.34
#2018-08-13| 3173.08
#2018-08-14| 3192.20
#2018-08-15| 3159.65
#2018-08-16| 3164.59
#2018-08-17| 3170.06
#2018-08-20| 3163.63
#2018-08-21| 3167.41
#2018-08-22| 3181.82
#2018-08-23| 3187.95
#2018-08-24| 3223.61
#2018-08-27| 3257.62
#2018-08-28| 3265.68
#2018-08-29| 3299.00
#2018-08-30| 3292.96
#2018-08-31| 3296.21
#2018-09-03| .
#2018-09-04| 3282.42
#2018-09-05| 3235.29
#2018-09-06| 3200.04
#2018-09-07| 3189.13
#2018-09-10| 3197.54
#2018-09-11| 3223.72
#2018-09-12| 3201.57
#2018-09-13| 3241.21
#2018-09-14| 3242.10
#2018-09-17| 3192.76
#2018-09-18| 3211.09
#2018-09-19| 3207.84
#2018-09-20| 3246.35
#2018-09-21| 3229.69
#2018-09-24| 3250.59
#2018-09-25| 3254.60
#2018-09-26| 3244.61
#2018-09-27| 3271.54
#2018-09-28| 3277.62
#2018-10-01| 3288.25
#2018-10-02| 3286.27
#2018-10-03| 3303.06
#2018-10-04| 3239.73
#2018-10-05| 3199.41
#2018-10-08| 3168.02
#2018-10-09| 3175.40
#2018-10-10| 3025.94
#2018-10-11| 2999.73
#2018-10-12| 3084.76
#2018-10-15| 3039.08
#2018-10-16| 3130.30
#2018-10-17| 3115.46
#2018-10-18| 3046.36
#2018-10-19| 3041.25
#2018-10-22| 3066.14
#2018-10-23| 3059.42
#2018-10-24| 2912.59
#2018-10-25| 3011.87
#2018-10-26| 2951.84
#2018-10-29| 2886.54
#2018-10-30| 2932.39
#2018-10-31| 3008.14
#2018-11-01| 3038.02
#2018-11-02| 2978.22
#2018-11-05| 2960.48
#2018-11-06| 2982.67
#2018-11-07| 3067.07
#2018-11-08| 3049.49
#2018-11-09| 2995.28
#2018-11-12| 2890.76
#2018-11-13| 2895.00
#2018-11-14| 2868.59
#2018-11-15| 2933.80
#2018-11-16| 2925.20
#2018-11-19| 2808.51
#2018-11-20| 2761.92
#2018-11-21| 2784.50
#2018-11-22| .
#2018-11-23| 2757.50
#2018-11-26| 2821.30
#2018-11-27| 2821.73
#2018-11-28| 2914.70
#2018-11-29| 2900.66
#2018-11-30| 2929.00
#2018-12-03| 2982.77
#2018-12-04| 2866.08
#2018-12-05| .
#2018-12-06| 2880.15
#2018-12-07| 2780.08
#2018-12-10| 2822.18
#2018-12-11| 2830.34
#2018-12-12| 2857.31
#2018-12-13| 2864.05
#2018-12-14| 2796.78
#2018-12-17| 2731.98
#2018-12-18| 2763.83
#2018-12-19| 2700.13
#2018-12-20| 2654.44
#2018-12-21| 2569.03
#2018-12-24| 2504.86
#2018-12-25| .
#2018-12-26| 2663.42
#2018-12-27| 2678.52
#2018-12-28| 2672.26
#2018-12-31| 2687.82
#2019-01-01| .
#2019-01-02| 2698.71
#2019-01-03| 2568.89
#2019-01-04| 2687.81
#2019-01-07| 2705.58
#2019-01-08| 2734.45
#2019-01-09| 2762.78
#2019-01-10| 2770.20
#2019-01-11| 2762.67
#2019-01-14| 2737.37
#2019-01-15| 2790.78
#2019-01-16| 2790.63
#2019-01-17| 2811.30
#2019-01-18| 2851.61
#2019-01-21| .
#2019-01-22| 2792.78
#2019-01-23| 2801.53
#2019-01-24| 2824.28
#2019-01-25| 2870.23
#2019-01-28| 2827.23
#2019-01-29| 2793.89
#2019-01-30| 2887.54
#2019-01-31| 2925.39
#2019-02-01| 2927.89
#2019-02-04| 2981.70
#2019-02-05| 3010.64
#2019-02-06| 3007.38
#2019-02-07| 2958.86
#2019-02-08| 2971.17
#2019-02-11| 2968.12
#2019-02-12| 3010.61
#2019-02-13| 3008.72
#2019-02-14| 3014.90
#2019-02-15| 3025.64
#2019-02-18| .
#2019-02-19| 3029.87
#2019-02-20| 3030.20
#2019-02-21| 3022.13
#2019-02-22| 3061.24
#2019-02-25| 3080.02
#2019-02-26| 3085.04
#2019-02-27| 3080.79
#2019-02-28| 3068.85
#2019-03-01| 3092.49
#2019-03-04| 3094.94
#2019-03-05| 3098.53
#2019-03-06| 3084.45
#2019-03-07| 3051.21
#2019-03-08| 3051.51
#2019-03-11| 3122.14
#2019-03-12| 3143.00
#2019-03-13| 3161.74
#2019-03-14| 3158.54
#2019-03-15| 3181.81
#2019-03-18| 3188.20
#2019-03-19| 3202.01
#2019-03-20| 3213.33
#2019-03-21| 3284.02
#2019-03-22| 3207.00
#2019-03-25| 3193.48
#2019-03-26| 3200.98
#2019-03-27| 3177.61
#2019-03-28| 3180.52
#2019-03-29| 3210.22
#2019-04-01| 3256.47
#2019-04-02| 3276.59
#2019-04-03| 3302.31
#2019-04-04| 3298.25
#2019-04-05| 3306.58
#2019-04-08| 3316.76
#2019-04-09| 3305.78
#2019-04-10| 3329.78
#2019-04-11| 3328.19
#2019-04-12| 3350.07
#2019-04-15| 3350.77
#2019-04-16| 3366.96
#2019-04-17| 3386.55
#2019-04-18| 3396.27
#2019-04-19| .
#2019-04-22| 3413.83
#2019-04-23| 3458.52
#2019-04-24| 3451.55
#2019-04-25| 3471.67
#2019-04-26| 3460.30
#2019-04-29| 3469.88
#2019-04-30| 3428.11
#2019-05-01| 3421.65
#2019-05-02| 3404.49
#2019-05-03| 3446.71
#2019-05-06| 3420.77
#2019-05-07| 3347.37
#2019-05-08| 3338.14
#2019-05-09| 3315.48
#2019-05-10| 3319.06
#2019-05-13| 3189.55
#2019-05-14| 3224.40
#2019-05-15| 3275.41
#2019-05-16| 3304.82
#2019-05-17| 3272.66
#2019-05-20| 3204.85
#2019-05-21| 3246.63
#2019-05-22| 3229.08
#2019-05-23| 3174.46
#2019-05-24| 3168.95
#2019-05-27| .
#2019-05-28| 3160.93
#2019-05-29| 3134.90
#2019-05-30| 3151.52
#2019-05-31| 3094.34
#2019-06-03| 3007.96
#2019-06-04| 3101.08
#2019-06-05| 3128.36
#2019-06-06| 3158.81
#2019-06-07| 3223.10
#2019-06-10| 3259.92
#2019-06-11| 3267.25
#2019-06-12| 3242.48
#2019-06-13| 3260.26
#2019-06-14| 3238.34
#2019-06-17| 3259.41
#2019-06-18| 3317.61
#2019-06-19| 3325.79
#2019-06-20| 3367.26
#2019-06-21| 3363.63
#2019-06-24| 3366.44
#2019-06-25| 3296.20
#2019-06-26| 3328.08
#2019-06-27| 3338.71
#2019-06-28| 3342.90
#2019-07-01| 3391.84
#2019-07-02| 3407.36
#2019-07-03| 3431.78
#2019-07-04| .
#2019-07-05| 3429.35
#2019-07-08| 3400.38
#2019-07-09| 3417.54
#2019-07-10| 3452.49
#2019-07-11| 3458.58
#2019-07-12| 3489.02
#2019-07-15| 3499.82
#2019-07-16| 3475.14
#2019-07-17| 3462.64
#2019-07-18| 3482.24
#2019-07-19| 3456.92
#2019-07-22| 3504.21
#2019-07-23| 3522.49
#2019-07-24| 3550.90
#2019-07-25| 3520.46
#2019-07-26| 3575.45
#2019-07-29| 3567.20
#2019-07-30| 3544.22
#2019-07-31| 3498.10
#2019-08-01| 3474.14
#2019-08-02| 3413.32
#2019-08-05| 3277.11
#2019-08-06| 3325.30
#2019-08-07| 3338.88
#2019-08-08| 3422.29
#2019-08-09| 3378.41
#2019-08-12| 3338.29
#2019-08-13| 3421.05
#2019-08-14| 3313.10
#2019-08-15| 3301.28
#2019-08-16| 3358.25
#2019-08-19| 3412.92
#2019-08-20| 3388.63
#2019-08-21| 3424.02
#2019-08-22| 3412.42
#2019-08-23| 3299.82
#2019-08-26| 3346.48
#2019-08-27| 3340.45
#2019-08-28| 3342.44
#2019-08-29| 3404.59
#2019-08-30| 3403.45
#2019-09-02| .
#2019-09-03| 3355.43
#2019-09-04| 3412.87
#2019-09-05| 3486.93
#2019-09-06| 3473.86
#2019-09-09| 3467.05
#2019-09-10| 3466.05
#2019-09-11| 3511.74
#2019-09-12| 3519.49
#2019-09-13| 3499.57
#2019-09-16| 3491.72
#2019-09-17| 3503.38
#2019-09-18| 3511.85
#2019-09-19| 3523.56
#2019-09-20| 3490.79
#2019-09-23| 3493.87
#2019-09-24| 3445.14
#2019-09-25| 3496.00
#2019-09-26| 3489.14
#2019-09-27| 3442.59
#2019-09-30| 3474.82
#2019-10-01| 3438.34
#2019-10-02| 3374.78
#2019-10-03| 3421.19
#2019-10-04| 3476.65
#2019-10-07| 3465.88
#2019-10-08| 3405.25
#2019-10-09| 3451.91
#2019-10-10| 3472.75
#2019-10-11| 3526.39
#2019-10-14| 3520.38
#2019-10-15| 3568.83
#2019-10-16| 3542.44
#2019-10-17| 3539.20
#2019-10-18| 3503.41
#2019-10-21| 3542.53
#2019-10-22| 3503.99
#2019-10-23| 3517.30
#2019-10-24| 3549.71
#2019-10-25| 3591.97
#2019-10-28| 3641.73
#2019-10-29| 3599.53
#2019-10-30| 3616.31
#2019-10-31| 3618.62
#2019-11-01| 3660.31
#2019-11-04| 3692.09
#2019-11-05| 3694.16
#2019-11-06| 3688.05
#2019-11-07| 3711.89
#2019-11-08| 3732.85
#2019-11-11| 3726.26
#2019-11-12| 3743.94
#2019-11-13| 3749.00
#2019-11-14| 3742.35
#2019-11-15| 3784.01
#2019-11-18| 3792.16
#2019-11-19| 3794.97
#2019-11-20| 3769.28
#2019-11-21| 3757.04
#2019-11-22| 3756.44
#2019-11-25| 3805.79
#2019-11-26| 3802.32
#2019-11-27| 3822.06
#2019-11-28| 3822.06
#2019-11-29| 3805.44
#2019-12-02| 3754.01
#2019-12-03| 3726.32
#2019-12-04| 3747.86
#2019-12-05| 3762.51
#2019-12-06| 3807.36
#2019-12-09| 3793.49
#2019-12-10| 3795.71
#2019-12-11| 3821.15
#2019-12-12| 3848.54
#2019-12-13| 3860.64
#2019-12-16| 3902.53
#2019-12-17| 3895.20
#2019-12-18| 3899.68
#2019-12-19| 3928.25
#2019-12-20| 3946.07
#2019-12-23| 3961.31
#2019-12-24| 3958.26
#2019-12-25| .
#2019-12-26| 3995.02
#2019-12-27| 3991.26
#2019-12-30| 3962.50
#2019-12-31| 3976.73
#2020-01-01| .
#2020-01-02| 4056.45
#2020-01-03| 4017.68
#2020-01-06| 4048.13
#2020-01-07| 4048.06
#2020-01-08| 4087.22
#2020-01-09| 4136.44
#2020-01-10| 4132.00
#2020-01-13| 4188.09
#2020-01-14| 4159.23
#2020-01-15| 4160.69
#2020-01-16| 4214.97
#2020-01-17| 4248.05
#2020-01-20| .
#2020-01-21| 4242.87
#2020-01-22| 4254.74
#2020-01-23| 4272.10
#2020-01-24| 4249.14
#2020-01-27| 4147.62
#2020-01-28| 4226.27
#2020-01-29| 4247.55
#2020-01-30| 4257.13
#2020-01-31| 4149.02
#2020-02-03| 4211.72
#2020-02-04| 4299.81
#2020-02-05| 4322.91
#2020-02-06| 4373.87
#2020-02-07| 4344.95
#2020-02-10| 4405.13
#2020-02-11| 4384.62
#2020-02-12| 4433.62
#2020-02-13| 4416.87
#2020-02-14| 4433.83
#2020-02-17| .
#2020-02-18| 4425.40
#2020-02-19| 4466.20
#2020-02-20| 4419.14
#2020-02-21| 4313.99
#2020-02-24| 4127.67
#2020-02-25| 4016.79
#2020-02-26| 4040.69
#2020-02-27| 3818.01
#2020-02-28| 3857.80
#2020-03-02| 4058.19
#2020-03-03| 3902.31
#2020-03-04| 4061.27
#2020-03-05| 3926.78
#2020-03-06| 3845.76
#2020-03-09| 3566.68
#2020-03-10| 3785.86
#2020-03-11| 3608.03
#2020-03-12| 3254.20
#2020-03-13| 3634.48
#2020-03-16| 3138.67
#2020-03-17| 3345.46
#2020-03-18| 3221.93
#2020-03-19| 3269.49
#2020-03-20| 3139.40
#2020-03-23| 3129.09
#2020-03-24| 3412.30
#2020-03-25| 3365.32
#2020-03-26| 3576.20
#2020-03-27| 3421.25
#2020-03-30| 3569.71
#2020-03-31| 3531.13
#2020-04-01| 3369.81
#2020-04-02| 3432.89
#2020-04-03| 3374.66
#2020-04-06| 3650.43
#2020-04-07| 3624.87
#2020-04-08| 3715.99
#2020-04-09| 3715.41
#2020-04-10| 3715.41
#2020-04-13| 3740.20
#2020-04-14| 3902.86
#2020-04-15| 3847.80
#2020-04-16| 3901.24
#2020-04-17| 3935.36
#2020-04-20| 3876.79
#2020-04-21| 3714.70
#2020-04-22| 3863.77
#2020-04-23| 3847.23
#2020-04-24| 3921.09
#2020-04-27| 3934.42
#2020-04-28| 3857.53
#2020-04-29| 4037.11
#2020-04-30| 4050.88
#2020-05-01| 3939.63
#2020-05-04| 3997.65
#2020-05-05| 4053.84
#2020-05-06| 4080.43
#2020-05-07| 4133.50
#2020-05-08| 4194.73
#2020-05-11| 4238.93
#2020-05-12| 4154.64
#2020-05-13| 4078.92
#2020-05-14| 4122.55
#2020-05-15| 4146.18
#2020-05-18| 4224.73
#2020-05-19| 4216.09
#2020-05-20| 4318.09
#2020-05-21| 4275.17
#2020-05-22| 4300.85
#2020-05-25| 4300.85
#2020-05-26| 4282.61
#2020-05-27| 4298.00
#2020-05-28| 4281.90
#2020-05-29| 4333.88
#2020-06-01| 4346.53
#2020-06-02| 4380.74
#2020-06-03| 4403.23
#2020-06-04| 4361.18
#2020-06-05| 4462.32
#2020-06-08| 4491.25
#2020-06-09| 4529.10
#2020-06-10| 4602.62
#2020-06-11| 4350.98
#2020-06-12| 4402.47
#2020-06-15| 4450.27
#2020-06-16| 4541.52
#2020-06-17| 4547.58
#2020-06-18| 4560.29
#2020-06-19| 4542.95
#2020-06-22| 4624.06
#2020-06-23| 4655.90
#2020-06-24| 4556.79
#2020-06-25| 4605.16
#2020-06-26| 4473.51
#2020-06-29| 4534.65
#2020-06-30| 4623.51
#2020-07-01| 4650.24
#2020-07-02| 4673.88
#2020-07-03| .
#2020-07-06| 4772.84
#2020-07-07| 4734.45
#2020-07-08| 4816.65
#2020-07-09| 4849.53
#2020-07-10| 4859.59
#2020-07-13| 4749.73
#2020-07-14| 4795.01
#2020-07-15| 4803.45
#2020-07-16| 4758.87
#2020-07-17| 4772.09
#2020-07-20| 4906.68
#2020-07-21| 4853.96
#2020-07-22| 4881.75
#2020-07-23| 4733.69
#2020-07-24| 4682.24
#2020-07-27| 4757.32
#2020-07-28| 4692.03
#2020-07-29| 4764.51
#2020-07-30| 4795.77
#2020-07-31| 4921.45
#2020-08-03| 5027.68
#2020-08-04| 5028.33
#2020-08-05| 5033.41
#2020-08-06| 5128.61
#2020-08-07| 5058.89
#2020-08-10| 5044.60
#2020-08-11| 4942.11
#2020-08-12| 5063.62
#2020-08-13| 5071.87
#2020-08-14| 5064.07
#2020-08-17| 5091.37
#2020-08-18| 5132.61
#2020-08-19| 5118.46
#2020-08-20| 5205.91
#2020-08-21| 5264.00
#2020-08-24| 5305.62
#2020-08-25| 5344.82
#2020-08-26| 5495.51
#2020-08-27| 5469.62
#2020-08-28| 5512.17
#2020-08-31| 5539.95
#2020-09-01| 5651.88
#2020-09-02| 5719.37
#2020-09-03| 5378.90
#2020-09-04| 5295.07
#2020-09-07| .
#2020-09-08| 5041.93
#2020-09-09| 5196.15
#2020-09-10| 5081.22
#2020-09-11| 5044.79
#2020-09-14| 5122.67
#2020-09-15| 5184.44
#2020-09-16| 5087.05
#2020-09-17| 5024.98
#2020-09-18| 4936.50
#2020-09-21| 4981.90
#2020-09-22| 5076.14
#2020-09-23| 4916.14
#2020-09-24| 4949.68
#2020-09-25| 5073.60
#2020-09-28| 5155.35
#2020-09-29| 5147.27
#2020-09-30| 5190.52
#2020-10-01| 5257.76
#2020-10-02| 5120.71
#2020-10-05| 5242.54
#2020-10-06| 5150.60
#2020-10-07| 5235.74
#2020-10-08| 5267.09
#2020-10-09| 5348.08
#2020-10-12| 5527.40
#2020-10-13| 5506.49
#2020-10-14| 5475.24
#2020-10-15| 5449.47
#2020-10-16| 5436.76
#2020-10-19| 5337.39
#2020-10-20| 5363.02
#2020-10-21| 5375.39
#2020-10-22| 5366.15
#2020-10-23| 5384.77
#2020-10-26| 5274.00
#2020-10-27| 5323.34
#2020-10-28| 5084.08
#2020-10-29| 5207.37
#2020-10-30| 5077.16
#2020-11-02| 5077.68
#2020-11-03| 5167.43
#2020-11-04| 5414.27
#2020-11-05| 5573.20
#2020-11-06| 5586.71
#2020-11-09| 5461.53
#2020-11-10| 5340.79
#2020-11-11| 5477.15
#2020-11-12| 5450.74
#2020-11-13| 5482.37
#2020-11-16| 5523.12
#2020-11-17| 5493.78
#2020-11-18| 5437.41
#2020-11-19| 5491.17
#2020-11-20| 5440.08
#2020-11-23| 5407.79
#2020-11-24| 5480.58
#2020-11-25| 5494.43
#2020-11-26| 5494.43
#2020-11-27| 5541.98
#2020-11-30| 5566.86
#2020-12-01| 5651.35
#2020-12-02| 5660.73
#2020-12-03| 5651.16
#2020-12-04| 5681.21
#2020-12-07| 5705.82
#2020-12-08| 5724.17
#2020-12-09| 5602.48
#2020-12-10| 5619.57
#2020-12-11| 5611.00
#2020-12-14| 5620.67
#2020-12-15| 5707.84
#2020-12-16| 5745.57
#2020-12-17| 5767.55
#2020-12-18| 5741.34
#2020-12-21| 5760.16
#2020-12-22| 5806.59
#2020-12-23| 5764.44
#2020-12-24| 5791.61
#2020-12-25| 5791.61
#2020-12-28| 5863.36
#2020-12-29| 5829.76
#2020-12-30| 5803.04
#2020-12-31| 5811.49
#2021-01-01| 5811.49
#2021-01-04| 5711.22
#2021-01-05| 5763.20
#2021-01-06| 5641.05
#2021-01-07| 5812.82
#2021-01-08| 5851.84
#2021-01-11| 5779.83
#2021-01-12| 5757.68
#2021-01-13| 5790.34
#2021-01-14| 5745.85
#2021-01-15| 5703.63
#2021-01-18| 5703.63
#2021-01-19| 5806.82
#2021-01-20| 5958.96
#2021-01-21| 6041.33
#2021-01-22| 6041.78
#2021-01-25| 6101.16
#2021-01-26| 6107.97
#2021-01-27| 5965.65
#2021-01-28| 5990.27
#2021-01-29| 5854.30
#2021-02-01| 6007.25
#2021-02-02| 6086.65
#2021-02-03| 6124.62
#2021-02-04| 6179.64
#2021-02-05| 6195.98
#2021-02-08| 6236.54
#2021-02-09| 6232.22
#2021-02-10| 6244.37
#2021-02-11| 6293.10
#2021-02-12| 6320.12
#2021-02-15| 6320.12
#2021-02-16| 6313.76
#2021-02-17| 6259.35
#2021-02-18| 6225.00
#2021-02-19| 6214.46
#2021-02-22| 6051.07
#2021-02-23| 6044.91
#2021-02-24| 6101.88
#2021-02-25| 5877.99
#2021-02-26| 5926.49
#2021-03-01| 6113.06
#2021-03-02| 6003.46
#2021-03-03| 5833.93
#2021-03-04| 5742.80
#2021-03-05| 5853.87
#2021-03-08| 5648.31
#2021-03-09| 5862.55
#2021-03-10| 5822.73
#2021-03-11| 5973.95
#2021-03-12| 5904.25
#2021-03-15| 5978.42
#2021-03-16| 6036.10
#2021-03-17| 6043.89
#2021-03-18| 5856.27
#2021-03-19| 5886.70
#2021-03-22| 5991.14
#2021-03-23| 5957.88
#2021-03-24| 5858.27
#2021-03-25| 5842.28
#2021-03-26| 5947.20
#2021-03-29| 5940.01
#2021-03-30| 5894.36
#2021-03-31| 6005.01
#2021-04-01| 6143.66
#2021-04-02| 6143.66
#2021-04-05| 6292.62
#2021-04-06| 6277.50
#2021-04-07| 6328.67
#2021-04-08| 6414.14
#2021-04-09| 6472.49
#2021-04-12| 6433.38
#2021-04-13| 6504.63
#2021-04-14| 6416.65
#2021-04-15| 6539.11
#2021-04-16| 6521.90
#2021-04-19| 6465.83
#2021-04-20| 6415.92
#2021-04-21| 6465.56
#2021-04-22| 6382.32
#2021-04-23| 6491.54
#2021-04-26| 6534.36
#2021-04-27| 6516.24
#2021-04-28| 6483.53
#2021-04-29| 6520.61
#2021-04-30| 6429.78
#2021-05-03| 6401.56
#2021-05-04| 6266.92
#2021-05-05| 6258.23
#2021-05-06| 6304.93
#2021-05-07| 6355.60
#2021-05-10| 6180.54
#2021-05-11| 6167.32
#2021-05-12| 5988.66
#2021-05-13| 6054.27
#2021-05-14| 6207.15
#2021-05-17| 6173.11
#2021-05-18| 6119.66
#2021-05-19| 6150.15
#2021-05-20| 6274.12
#2021-05-21| 6238.31
#2021-05-24| 6368.56
#2021-05-25| 6379.41
#2021-05-26| 6398.52
#2021-05-27| 6367.19
#2021-05-28| 6379.11
#2021-05-31| 6379.11
#2021-06-01| 6365.36
#2021-06-02| 6383.05
#2021-06-03| 6315.38
#2021-06-04| 6445.24
#2021-06-07| 6474.46
#2021-06-08| 6469.32
#2021-06-09| 6471.25
#2021-06-10| 6525.88
#2021-06-11| 6560.41
#2021-06-14| 6641.51
#2021-06-15| 6594.82
#2021-06-16| 6566.64
#2021-06-17| 6654.07
#2021-06-18| 6593.47
#2021-06-21| 6651.40
#2021-06-22| 6720.78
#2021-06-23| 6724.75
#2021-06-24| 6766.06
#2021-06-25| 6748.27
#2021-06-28| 6850.25
#2021-06-29| 6885.32
#2021-06-30| 6868.45
#2021-07-01| 6875.64
#2021-07-02| 6973.44
#2021-07-05| 6973.44
#2021-07-06| 7010.18
#2021-07-07| 7027.30
#2021-07-08| 6957.03
#2021-07-09| 7019.61
#2021-07-12| 7027.72
#2021-07-13| 7045.04
#2021-07-14| 7072.30
#2021-07-15| 7002.04
#2021-07-16| 6943.95
#2021-07-19| 6862.46
#2021-07-20| 6968.97
#2021-07-21| 7039.17
#2021-07-22| 7099.42
#2021-07-23| 7218.47
#2021-07-26| 7227.30
#2021-07-27| 7131.72
#2021-07-28| 7165.75
#2021-07-29| 7179.12
#2021-07-30| 7155.70
#2021-08-02| 7155.31
#2021-08-03| 7204.98
#2021-08-04| 7235.54
#2021-08-05| 7277.63
#2021-08-06| 7254.62
#2021-08-09| 7249.06
#2021-08-10| 7195.95
#2021-08-11| 7188.35
#2021-08-12| 7248.01
#2021-08-13| 7280.72
#2021-08-16| 7301.60
#2021-08-17| 7226.67
#2021-08-18| 7139.40
#2021-08-19| 7194.66
#2021-08-20| 7295.54
#2021-08-23| 7401.49
#2021-08-24| 7413.59
#2021-08-25| 7422.41
#2021-08-26| 7378.57
#2021-08-27| 7469.15
#2021-08-30| 7560.95
#2021-08-31| 7517.62
#2021-09-01| 7525.79
#2021-09-02| 7513.47
#2021-09-03| 7551.03
#2021-09-06| 7551.03
#2021-09-07| 7561.07
#2021-09-08| 7507.45
#2021-09-09| 7483.08
#2021-09-10| 7404.83
#2021-09-13| 7412.30
#2021-09-14| 7409.04
#2021-09-15| 7478.42
#2021-09-16| 7482.57
#2021-09-17| 7365.93
#2021-09-20| 7216.10
#2021-09-21| 7238.08
#2021-09-22| 7309.21
#2021-09-23| 7383.88
#2021-09-24| 7402.96
#2021-09-27| 7324.63
#2021-09-28| 7075.62
#2021-09-29| 7048.45
#2021-09-30| 7019.10
#2021-10-01| 7117.12
#2021-10-04| 6933.51
#2021-10-05| 7052.42
#2021-10-06| 7109.66
#2021-10-07| 7171.66
#2021-10-08| 7153.16
#2021-10-11| 7120.14
#2021-10-12| 7081.25
#2021-10-13| 7141.41
#2021-10-14| 7299.09
#2021-10-15| 7328.75
#2021-10-18| 7417.26
#2021-10-19| 7481.98
#2021-10-20| 7469.29
#2021-10-21| 7518.36
#2021-10-22| 7417.73
#2021-10-25| 7435.72
#2021-10-26| 7453.40
#2021-10-27| 7511.75
#2021-10-28| 7590.68
#2021-10-29| 7647.99
#2021-11-01| 7618.20
#2021-11-02| 7682.06
#2021-11-03| 7735.89
#2021-11-04| 7860.59
#2021-11-05| 7885.33
#2021-11-08| 7925.34
#2021-11-09| 7920.03
#2021-11-10| 7747.66
#2021-11-11| 7794.62
#2021-11-12| 7914.03
#2021-11-15| 7908.84
#2021-11-16| 7968.15
#2021-11-17| 7962.13
#2021-11-18| 8057.95
#2021-11-19| 8118.18
#2021-11-22| 8001.28
#2021-11-23| 7956.45
#2021-11-24| 8005.78
#2021-11-25| 8005.78
#2021-11-26| 7814.08
#2021-11-29| 8016.11
#2021-11-30| 7907.55
#2021-12-01| 7778.14
#2021-12-02| 7832.99
#2021-12-03| 7689.30
#2021-12-06| 7761.17
#2021-12-07| 8037.80
#2021-12-08| 8099.97
#2021-12-09| 8006.10
#2021-12-10| 8137.38
#2021-12-13| 8012.53
#2021-12-14| 7880.55
#2021-12-15| 8095.18
#2021-12-16| 7829.87
#2021-12-17| 7786.78
#2021-12-20| 7704.67
#2021-12-21| 7895.48
#2021-12-22| 7985.58
#2021-12-23| 8032.70
#2021-12-24| 8032.70
#2021-12-27| 8201.41
#2021-12-28| 8137.70
#2021-12-29| 8134.43
#2021-12-30| 8090.92
#2021-12-31| 8032.73
#2022-01-03| 8086.03
#2022-01-04| 7978.07
#2022-01-05| 7680.05
#2022-01-06| 7667.25
#2022-01-07| 7603.76
#2022-01-10| 7632.47
#2022-01-11| 7728.12
#2022-01-12| 7767.69
#2022-01-13| 7540.17
#2022-01-14| 7621.18
#2022-01-17| 7621.18
#2022-01-18| 7411.74
#2022-01-19| 7327.53
#2022-01-20| 7224.88
#2022-01-21| 7069.03
#2022-01-24| 7114.43
#2022-01-25| 6923.03
#2022-01-26| 6974.13
#2022-01-27| 6922.90
#2022-01-28| 7194.77
#2022-01-31| 7409.19
#2022-02-01| 7441.86
#2022-02-02| 7581.51
#2022-02-03| 7217.22
#2022-02-04| 7285.04
#2022-02-07| 7203.10
#2022-02-08| 7288.20
#2022-02-09| 7466.18
#2022-02-10| 7282.11
#2022-02-11| 7045.08
#2022-02-14| 7052.78
#2022-02-15| 7241.50
#2022-02-16| 7225.90
#2022-02-17| 6972.09
#2022-02-18| 6874.56
#2022-02-21| 6874.56
#2022-02-22| 6811.40
#2022-02-23| 6645.02
#2022-02-24| 6916.22
#2022-02-25| 7000.34
#2022-02-28| 7014.69
#2022-03-01| 6898.69
#2022-03-02| 7033.83
#2022-03-03| 6929.90
#2022-03-04| 6794.80
#2022-03-07| 6521.29
#2022-03-08| 6504.64
#2022-03-09| 6789.87
#2022-03-10| 6673.43
#2022-03-11| 6520.79
#2022-03-14| 6360.72
#2022-03-15| 6574.33
#2022-03-16| 6818.78
#2022-03-17| 6883.77
#2022-03-18| 7049.99
#2022-03-21| 7034.61
#2022-03-22| 7164.61
#2022-03-23| 7070.09
#2022-03-24| 7267.49
#2022-03-25| 7252.30
#2022-03-28| 7342.78
#2022-03-29| 7478.08
#2022-03-30| 7379.36
#2022-03-31| 7248.11
#2022-04-01| 7239.15
#2022-04-04| 7405.00
#2022-04-05| 7231.45
#2022-04-06| 7025.39
#2022-04-07| 7039.29
#2022-04-08| 6923.10
#2022-04-11| 6733.73
#2022-04-12| 6706.66
#2022-04-13| 6829.02
#2022-04-14| 6640.63
#2022-04-15| 6640.63
#2022-04-18| 6660.61
#2022-04-19| 6791.99
#2022-04-20| 6728.81
#2022-04-21| 6575.29
#2022-04-22| 6391.53
#2022-04-25| 6508.79
#2022-04-26| 6265.33
#2022-04-27| 6278.98
#2022-04-28| 6565.38
#2022-04-29| 6297.65
#2022-05-02| 6427.65
#2022-05-03| 6436.22
#2022-05-04| 6676.06
#2022-05-05| 6329.71
#2022-05-06| 6273.01
#2022-05-09| 6020.97
#2022-05-10| 6124.76
#2022-05-11| 5909.81
#2022-05-12| 5856.77
#2022-05-13| 6069.50
#2022-05-16| 5997.73
#2022-05-17| 6154.27
#2022-05-18| 5848.39
#2022-05-19| 5804.16
#2022-05-20| 5795.96
#2022-05-23| 5927.40
#2022-05-24| 5771.25
#2022-05-25| 5845.31
#2022-05-26| 5992.45
#2022-05-27| 6209.78
#2022-05-30| 6209.78
#2022-05-31| 6175.85
#2022-06-01| 6158.90
#2022-06-02| 6332.55
#2022-06-03| 6153.52
#2022-06-06| 6176.33
#2022-06-07| 6250.84
#2022-06-08| 6199.98
#2022-06-09| 6024.66
#2022-06-10| 5780.84
#2022-06-13| 5506.86
#2022-06-14| 5541.21
#2022-06-15| 5680.19
#2022-06-16| 5445.50
#2022-06-17| 5506.06
#2022-06-20| 5506.06
#2022-06-21| 5649.38
#2022-06-22| 5630.15
#2022-06-23| 5724.98
#2022-06-24| 5949.36
#2022-06-27| 5898.69
#2022-06-28| 5707.33
#2022-06-29| 5723.22
#2022-06-30| 5629.73
#2022-07-01| 5641.18
#2022-07-04| 5641.18
#2022-07-05| 5767.31
#2022-07-06| 5818.28
#2022-07-07| 5960.84
#2022-07-08| 5966.76
#2022-07-11| 5843.86
#2022-07-12| 5754.65
#2022-07-13| 5725.51
#2022-07-14| 5757.25
#2022-07-15| 5856.75
#2022-07-18| 5789.63
#2022-07-19| 5976.09
#2022-07-20| 6082.15
#2022-07-21| 6153.73
#2022-07-22| 5997.29
#2022-07-25| 5950.66
#2022-07-26| 5823.74
#2022-07-27| 6127.61
#2022-07-28| 6190.87
#2022-07-29| 6296.31
#2022-08-01| 6277.57
#2022-08-02| 6252.86
#2022-08-03| 6438.68
#2022-08-04| 6462.37
#2022-08-05| 6441.77
#2022-08-08| 6397.82
#2022-08-09| 6331.09
#2022-08-10| 6531.79
#2022-08-11| 6491.62
#2022-08-12| 6635.12
#2022-08-15| 6669.81
#2022-08-16| 6641.93
#2022-08-17| 6580.14
#2022-08-18| 6600.43
#2022-08-19| 6459.78
#2022-08-22| 6275.07
#2022-08-23| 6263.49
#2022-08-24| 6272.33
#2022-08-25| 6399.63
#2022-08-26| 6111.70
#2022-08-29| 6027.55
#2022-08-30| 5966.85
#2022-08-31| 5920.38
#2022-09-01| 5891.77
#2022-09-02| 5809.33
#2022-09-05| 5809.33
#2022-09-06| 5753.10
#2022-09-07| 5852.43
#2022-09-08| 5865.21
#2022-09-09| 6004.41
#2022-09-12| 6094.13
#2022-09-13| 5737.44
#2022-09-14| 5766.50
#2022-09-15| 5633.37
#2022-09-16| 5595.79
#2022-09-19| 5647.67
#2022-09-20| 5614.99
#2022-09-21| 5524.72
#2022-09-22| 5489.49
#2022-09-23| 5413.14
#2022-09-26| 5381.10
#2022-09-27| 5392.73
#2022-09-28| 5457.04
#2022-09-29| 5294.20
#2022-09-30| 5189.97
#2022-10-03| 5355.08
#2022-10-04| 5532.78
#2022-10-05| 5545.61
#2022-10-06| 5513.39
#2022-10-07| 5276.31
#2022-10-10| 5196.07
#2022-10-11| 5118.52
#2022-10-12| 5110.93
#2022-10-13| 5253.95
#2022-10-14| 5095.58
#2022-10-17| 5270.55
#2022-10-18| 5309.24
#2022-10-19| 5291.06
#2022-10-20| 5299.70
#2022-10-21| 5421.69
#2022-10-24| 5494.19
#2022-10-25| 5609.48
#2022-10-26| 5377.95
#2022-10-27| 5243.27
#2022-10-28| 5488.28
#2022-10-31| 5401.26
#2022-11-01| 5322.84
#2022-11-02| 5127.85
#2022-11-03| 4974.19
#2022-11-04| 5061.49
#2022-11-07| 5153.23
#2022-11-08| 5196.29
#2022-11-09| 5071.49
#2022-11-10| 5520.48
#2022-11-11| 5643.94
#2022-11-14| 5582.44
#2022-11-15| 5671.82
#2022-11-16| 5591.14
#2022-11-17| 5590.78
#2022-11-18| 5585.32
#2022-11-21| 5511.34
#2022-11-22| 5612.64
#2022-11-23| 5670.70
#2022-11-24| 5670.70
#2022-11-25| 5616.53
#2022-11-28| 5494.70
#2022-11-29| 5439.72
#2022-11-30| 5741.32
#2022-12-01| 5748.10
#2022-12-02| 5716.13
#2022-12-05| 5622.42
#2022-12-06| 5492.38
#2022-12-07| 5448.06
#2022-12-08| 5520.01
#2022-12-09| 5486.59
#2022-12-12| 5590.65
#2022-12-13| 5681.85
#2022-12-14| 5634.94
#2022-12-15| 5410.84
#2022-12-16| 5353.86
#2022-12-19| 5265.80
#2022-12-20| 5279.33
#2022-12-21| 5366.06
#2022-12-22| 5220.62
#2022-12-23| 5232.79
#2022-12-26| 5232.79
#2022-12-27| 5163.48
#2022-12-28| 5075.16
#2022-12-29| 5222.58
#2022-12-30| 5216.48
#2023-01-02| 5216.48
#2023-01-03| 5169.69
#2023-01-04| 5163.41
#2023-01-05| 5053.93
#2023-01-06| 5190.23
#2023-01-09| 5249.06
#2023-01-10| 5285.41
#2023-01-11| 5392.51
#2023-01-12| 5430.02
#2023-01-13| 5461.18
#2023-01-16| 5461.18
#2023-01-17| 5481.98
#2023-01-18| 5421.34
#2023-01-19| 5387.30
#2023-01-20| 5563.32
#2023-01-23| 5703.21
#2023-01-24| 5687.52
#2023-01-25| 5651.94
#2023-01-26| 5774.54
#2023-01-27| 5816.74
#2023-01-30| 5683.91
#2023-01-31| 5775.02
#2023-02-01| 5918.37
#2023-02-02| 6191.28
#2023-02-03| 6118.43
#2023-02-06| 6039.33
#2023-02-07| 6218.33
#2023-02-08| 6084.78
#2023-02-09| 6017.21
#2023-02-10| 5970.49
#2023-02-13| 6083.55
#2023-02-14| 6120.16
#2023-02-15| 6157.88
#2023-02-16| 6030.81
#2023-02-17| 5955.92
#2023-02-20| 5955.92
#2023-02-21| 5808.26
#2023-02-22| 5809.21
#2023-02-23| 5894.99
#2023-02-24| 5785.00
#2023-02-27| 5816.26
#2023-02-28| 5816.87
#2023-03-01| 5769.17
#2023-03-02| 5849.90
#2023-03-03| 5987.24
#2023-03-06| 6021.87
#2023-03-07| 5952.24
#2023-03-08| 6003.56
#2023-03-09| 5905.74
#2023-03-10| 5807.28
#2023-03-13| 5862.50
#2023-03-14| 6018.22
#2023-03-15| 6056.99
#2023-03-16| 6260.11
#2023-03-17| 6255.09
#2023-03-20| 6258.95
#2023-03-21| 6338.82
#2023-03-22| 6278.06
#2023-03-23| 6384.09
#2023-03-24| 6396.33
#2023-03-27| 6319.98
#2023-03-28| 6281.16
#2023-03-29| 6401.58
#2023-03-30| 6464.57
#2023-03-31| 6574.04
#2023-04-03| 6578.26
#2023-04-04| 6553.44
#2023-04-05| 6478.45
#2023-04-06| 6556.05
#2023-04-07| 6556.05
#2023-04-10| 6527.20
#2023-04-11| 6456.60
#2023-04-12| 6419.73
#2023-04-13| 6558.19
#2023-04-14| 6545.18
#2023-04-17| 6541.65
#2023-04-18| 6553.80
#2023-04-19| 6549.72
#2023-04-20| 6514.58
#2023-04-21| 6491.62
#2023-04-24| 6469.92
#2023-04-25| 6329.43
#2023-04-26| 6443.12
#2023-04-27| 6634.90
#2023-04-28| 6691.55
#2023-05-01| 6703.26
#2023-05-02| 6639.48
#2023-05-03| 6592.15
#2023-05-04| 6562.11
#2023-05-05| 6723.09
#2023-05-08| 6743.66
#2023-05-09| 6694.64
#2023-05-10| 6798.44
#2023-05-11| 6810.10
#2023-05-12| 6795.47
#2023-05-15| 6835.75
#2023-05-16| 6870.84
#2023-05-17| 6959.13
#2023-05-18| 7102.05
#2023-05-19| 7088.29
#2023-05-22| 7119.53
#2023-05-23| 7008.20
#2023-05-24| 6971.09
#2023-05-25| 7246.63
#2023-05-26| 7430.87
#2023-05-29| 7430.87
#2023-05-30| 7461.52
#2023-05-31| 7394.69
#2023-06-01| 7497.57
#2023-06-02| 7535.02
#2023-06-05| 7516.47
#2023-06-06| 7519.72
#2023-06-07| 7356.44
#2023-06-08| 7436.28
#2023-06-09| 7468.27
#2023-06-12| 7616.69
#2023-06-13| 7663.70
#2023-06-14| 7743.11
#2023-06-15| 7851.28
#2023-06-16| 7782.04
#2023-06-19| 7782.04
#2023-06-20| 7759.58
#2023-06-21| 7642.59
#2023-06-22| 7733.60
#2023-06-23| 7668.11
#2023-06-26| 7551.43
#2023-06-27| 7693.71
#2023-06-28| 7706.73
#2023-06-29| 7692.97
#2023-06-30| 7825.21
#2023-07-03| 7801.03
#2023-07-04| 7801.03
#2023-07-05| 7792.49
#2023-07-06| 7768.03
#2023-07-07| 7731.03
#2023-07-10| 7704.99
#2023-07-11| 7729.94
#2023-07-12| 7842.63
#2023-07-13| 7992.34
#2023-07-14| 7988.04
#2023-07-17| 8073.28
#2023-07-18| 8158.13
#2023-07-19| 8133.56
#2023-07-20| 7945.53
#2023-07-21| 7914.57
#2023-07-24| 7939.53
#2023-07-25| 8029.39
#2023-07-26| 7999.37
#2023-07-27| 7995.18
#2023-07-28| 8151.79
#2023-07-31| 8153.56
#2023-08-01| 8149.44
#2023-08-02| 7928.14
#2023-08-03| 7903.83
#2023-08-04| 7798.35
#2023-08-07| 7844.80
#2023-08-08| 7779.77
#2023-08-09| 7655.13
#2023-08-10| 7658.63
#2023-08-11| 7594.48
#2023-08-14| 7731.02
#2023-08-15| 7658.90
#2023-08-16| 7587.19
#2023-08-17| 7514.67
#2023-08-18| 7505.89
#2023-08-21| 7667.17
#2023-08-22| 7653.34
#2023-08-23| 7810.99
#2023-08-24| 7636.13
#2023-08-25| 7687.89
#2023-08-28| 7750.88
#2023-08-29| 7927.81
#2023-08-30| 7991.78
#2023-08-31| 8019.92
#2023-09-01| 8030.63
#2023-09-04| 8030.63
#2023-09-05| 8069.32
#2023-09-06| 7961.96
#2023-09-07| 7864.68
#2023-09-08| 7889.23
#2023-09-11| 7942.64
#2023-09-12| 7806.95
#2023-09-13| 7843.28
#2023-09-14| 7906.67
#2023-09-15| 7756.50
#2023-09-18| 7794.73
#2023-09-19| 7789.72
#2023-09-20| 7631.43
#2023-09-21| 7507.01
#2023-09-22| 7524.99
#2023-09-25| 7563.29
#2023-09-26| 7431.34
#2023-09-27| 7453.98
#2023-09-28| 7519.80
#2023-09-29| 7531.15
#2023-10-02| 7650.84
#2023-10-03| 7509.18
#2023-10-04| 7618.67
#2023-10-05| 7633.38
#2023-10-06| 7798.90
#2023-10-09| 7838.68
#2023-10-10| 7851.29
#2023-10-11| 7944.85
#2023-10-12| 7937.61
#2023-10-13| 7810.29
#2023-10-16| 7893.83
#2023-10-17| 7850.24
#2023-10-18| 7746.49
#2023-10-19| 7716.16
#2023-10-20| 7586.58
#2023-10-23| 7633.00
#2023-10-24| 7692.05
#2023-10-25| 7499.14
#2023-10-26| 7322.58
#2023-10-27| 7372.68
#2023-10-30| 7474.81
#2023-10-31| 7499.58
#2023-11-01| 7660.21
#2023-11-02| 7776.04
#2023-11-03| 7866.21
#2023-11-06| 7926.97
#2023-11-07| 8022.49
#2023-11-08| 8073.42
#2023-11-09| 8038.52
#2023-11-10| 8248.07
#2023-11-13| 8210.17
#2023-11-14| 8362.48
#2023-11-15| 8356.78
#2023-11-16| 8437.94
#2023-11-17| 8406.12
#2023-11-20| 8528.60
#2023-11-21| 8468.03
#2023-11-22| 8504.10
#2023-11-23| 8504.10
#2023-11-24| 8461.93
#2023-11-27| 8459.81
#2023-11-28| 8489.50
#2023-11-29| 8469.57
#2023-11-30| 8441.16
#2023-12-01| 8441.00
#2023-12-04| 8318.36
#2023-12-05| 8390.08
#2023-12-06| 8312.19
#2023-12-07| 8467.11
#2023-12-08| 8524.84
#2023-12-11| 8520.49
#2023-12-12| 8585.73
#2023-12-13| 8653.88
#2023-12-14| 8616.60
#2023-12-15| 8675.13
#2023-12-18| 8730.48
#2023-12-19| 8763.35
#2023-12-20| 8659.83
#2023-12-21| 8757.65
#2023-12-22| 8760.68
#2023-12-25| 8760.68
#2023-12-26| 8792.87
#2023-12-27| 8789.37
#2023-12-28| 8800.26
#2023-12-29| 8768.76
#2024-01-01| 8768.76
#2024-01-02| 8548.86
#2024-01-03| 8481.51
#2024-01-04| 8423.60
#2024-01-05| 8439.83
#2024-01-08| 8671.77
#2024-01-09| 8708.18
#2024-01-10| 8810.18
#2024-01-11| 8839.50
#2024-01-12| 8873.61
#2024-01-15| 8873.61
#2024-01-16| 8893.00
#2024-01-17| 8850.82
#2024-01-18| 9025.07
#2024-01-19| 9236.15
#2024-01-22| 9260.41
#2024-01-23| 9306.75
#2024-01-24| 9390.34
#2024-01-25| 9439.79
#2024-01-26| 9361.58
#2024-01-29| 9461.35
#2024-01-30| 9385.01
#2024-01-31| 9126.63
#2024-02-01| 9245.73
#2024-02-02| 9476.90
#2024-02-05| 9510.25
#2024-02-06| 9477.93
#2024-02-07| 9629.33
#2024-02-08| 9646.30
#2024-02-09| 9788.79
#2024-02-12| 9714.43
#2024-02-13| 9560.45
#2024-02-14| 9676.62
#2024-02-15| 9629.25
#2024-02-16| 9533.69
#2024-02-19| 9533.69
#2024-02-20| 9432.67
#2024-02-21| 9371.57
#2024-02-22| 9750.38
#2024-02-23| 9721.40
#2024-02-26| 9673.21
#2024-02-27| 9699.11
#2024-02-28| 9628.34
#2024-02-29| 9741.26
#2024-03-01| 9877.26
#2024-03-04| 9850.29
#2024-03-05| 9647.31
#2024-03-06| 9723.00
#2024-03-07| 9919.03
#2024-03-08| 9764.24
#2024-03-11| 9718.99
#2024-03-12| 9954.30
#2024-03-13| 9870.68
#2024-03-14| 9887.60
#2024-03-15| 9754.58
#2024-03-18| 9862.84
#2024-03-19| 9908.62
#2024-03-20|10033.15
#2024-03-21|10045.57
#2024-03-22|10114.74
#2024-03-25|10059.10
#2024-03-26| 9990.88
#2024-03-27| 9992.47
#2024-03-28| 9966.32
#2024-03-29| 9966.32
#2024-04-01|10027.65
#2024-04-02| 9953.37
#2024-04-03| 9976.38
#2024-04-04| 9807.76
#2024-04-05| 9961.38
#2024-04-08| 9939.44
#2024-04-09| 9955.06
#2024-04-10| 9904.91
#2024-04-11|10133.16
#2024-04-12| 9978.72
#2024-04-15| 9771.42
#2024-04-16| 9787.14
#2024-04-17| 9643.42
#2024-04-18| 9587.12
#2024-04-19| 9292.21
#2024-04-22| 9410.44
#2024-04-23| 9583.64
#2024-04-24| 9590.55
#2024-04-25| 9505.65
#2024-04-26| 9785.48
#2024-04-29| 9755.41
#2024-04-30| 9549.51
#2024-05-01| 9476.62
#2024-05-02| 9630.92
#2024-05-03| 9884.98
#2024-05-06|10035.32
#2024-05-07|10004.01
#2024-05-08|10008.13
#2024-05-09| 9997.76
#2024-05-10|10026.89
#2024-05-13|10060.50
#2024-05-14|10149.28
#2024-05-15|10374.44
#2024-05-16|10351.82
#2024-05-17|10325.43
#2024-05-20|10444.91
#2024-05-21|10475.38
#2024-05-22|10465.65
#2024-05-23|10500.43
#2024-05-24|10623.44
#2024-05-27|10623.44
#2024-05-28|10764.12
#2024-05-29|10725.98
#2024-05-30|10457.64
#2024-05-31|10452.25
#2024-06-03|10560.68
#2024-06-04|10599.74
#2024-06-05|10881.46
#2024-06-06|10847.31
#2024-06-07|10852.58
#2024-06-10|10894.48
#2024-06-11|11066.51
#2024-06-12|11311.52
#2024-06-13|11408.21
#2024-06-14|11475.13
#2024-06-17|11596.38
#2024-06-18|11629.43
#2024-06-19|11629.43
#2024-06-20|11473.28
#2024-06-21|11399.24
#2024-06-24|11204.19
#2024-06-25|11429.13
#2024-06-26|11474.35
#2024-06-27|11489.20
#2024-06-28|11400.82
#2024-07-01|11541.70
#2024-07-02|11614.84
#2024-07-03|11766.04
#2024-07-04|11766.04
#2024-07-05|11899.90
#2024-07-08|11944.48
#2024-07-09|11947.38
#2024-07-10|12132.22
#2024-07-11|11771.64
#2024-07-12|11832.32
#2024-07-15|11878.46
#2024-07-16|11805.86
#2024-07-17|11368.69
#2024-07-18|11340.24
#2024-07-19|11224.06
#2024-07-22|11449.89
#2024-07-23|11445.24
#2024-07-24|10929.05
#2024-07-25|10777.68
#2024-07-26|10886.18
#2024-07-29|10874.07
#2024-07-30|10669.10
#2024-07-31|11048.72
#2024-08-01|10762.65
#2024-08-02|10543.78
#2024-08-05|10136.88
#2024-08-06|10251.05
#2024-08-07|10132.32
#2024-08-08|10467.85
#2024-08-09|10549.78
#2024-08-12|10623.37
#2024-08-13|10924.63
#2024-08-14|10952.28
#2024-08-15|11203.85
#2024-08-16|11225.79
#2024-08-19|11394.30
#2024-08-20|11362.24
#2024-08-21|11405.01
#2024-08-22|11173.72
#2024-08-23|11341.00
#2024-08-26|11226.12
#2024-08-27|11271.16
#2024-08-28|11129.43
#2024-08-29|11051.85
#2024-08-30|11168.62
#2024-09-02|11168.62
#2024-09-03|10690.55
#2024-09-04|10642.28
#2024-09-05|10664.57
#2024-09-06|10381.40
#2024-09-09|10499.42
#2024-09-10|10612.57
#2024-09-11|10933.91
#2024-09-12|11053.72
#2024-09-13|11109.60
#2024-09-16|11029.07
#2024-09-17|11037.93
#2024-09-18|10997.62
#2024-09-19|11333.50
#2024-09-20|11295.06
#2024-09-23|11275.76
#2024-09-24|11355.26
#2024-09-25|11408.35
#2024-09-26|11489.28
#2024-09-27|11405.52
#2024-09-30|11483.11
#2024-10-01|11234.89
#2024-10-02|11276.61
#2024-10-03|11350.36
#2024-10-04|11477.13
#2024-10-07|11368.27
#2024-10-08|11595.10
#2024-10-09|11668.98
#2024-10-10|11678.84
#2024-10-11|11689.91
#2024-10-14|11838.87
#2024-10-15|11658.78
#2024-10-16|11672.11
#2024-10-17|11697.47
#2024-10-18|11753.44
#2024-10-21|11856.87
#2024-10-22|11894.71
#2024-10-23|11678.50
#2024-10-24|11711.86
#2024-10-25|11800.30
#2024-10-28|11813.91
#2024-10-29|11965.77
#2024-10-30|11872.37
#2024-10-31|11450.28
#2024-11-01|11505.33
#2024-11-04|11468.60
#2024-11-05|11633.89
#2024-11-06|11928.69
#2024-11-07|12173.47
#2024-11-08|12120.31
#2024-11-11|12040.79
#2024-11-12|12107.17
#2024-11-13|12043.85
#2024-11-14|12031.41
#2024-11-15|11726.92
#2024-11-18|11775.10
#2024-11-19|11943.68
#2024-11-20|11905.98
#2024-11-21|11897.43
#2024-11-22|11847.44
#2024-11-25|11832.84
#2024-11-26|11927.42
#2024-11-27|11801.22
#2024-11-28|11801.22
#2024-11-29|11908.64
#2024-12-02|12055.03
#2024-12-03|12148.39
#2024-12-04|12370.43
#2024-12-05|12329.93
#2024-12-06|12381.19
#2024-12-09|12323.81
#2024-12-10|12266.27
#2024-12-11|12520.56
#2024-12-12|12444.44
#2024-12-13|12478.88
#2024-12-16|12645.68
#2024-12-17|12582.83
#2024-12-18|12182.52
#2024-12-19|12191.37
#2024-12-20|12362.75
#2024-12-23|12535.98
#2024-12-24|12666.62
#2024-12-25|12666.62
#2024-12-26|12663.67
#2024-12-27|12475.99
#2024-12-30|12340.77
#2024-12-31|12204.89
#2025-01-01|12204.89
#2025-01-02|12208.89
#2025-01-03|12408.67
#2025-01-06|12637.26
#2025-01-07|12341.26
#2025-01-08|12330.62
#2025-01-09|12330.62
#2025-01-10|12096.07
#2025-01-13|11987.98
#2025-01-14|11943.49
#2025-01-15|12244.15
#2025-01-16|12078.40
#2025-01-17|12278.78
#2025-01-20|12278.78
#2025-01-21|12330.29
#2025-01-22|12596.90
#2025-01-23|12620.97
#2025-01-24|12530.90
#2025-01-27|11897.69
#2025-01-28|12308.93
#2025-01-29|12198.61
#2025-01-30|12181.65
#2025-01-31|12124.78
#2025-02-03|11935.81
#2025-02-04|12126.90
#2025-02-05|12172.83
#2025-02-06|12260.44
#2025-02-07|12109.72
#2025-02-10|12271.98
#2025-02-11|12285.60
#2025-02-12|12282.79
#2025-02-13|12456.63
#2025-02-14|12534.01
#2025-02-17|12534.01
#2025-02-18|12554.58
#2025-02-19|12562.73
#2025-02-20|12544.97
#2025-02-21|12243.46
#2025-02-24|12068.85
#2025-02-25|11871.50
#2025-02-26|11967.48
#2025-02-27|11527.79
#2025-02-28|11730.49
#2025-03-03|11339.28
#2025-03-04|11357.52
#2025-03-05|11530.73
#2025-03-06|11220.98
#2025-03-07|11358.48
#2025-03-10|10846.00
#2025-03-11|10823.45
#2025-03-12|11013.64
#2025-03-13|10780.56
#2025-03-14|11102.24
#2025-03-17|11098.77
#2025-03-18|10883.42
#2025-03-19|11044.16
#2025-03-20|11008.81
#2025-03-21|11078.69
#2025-03-24|11303.65
#2025-03-25|11365.21
#2025-03-26|11056.71
#2025-03-27|10944.75
#2025-03-28|10624.90
#2025-03-31|10618.38
#2025-04-01|10743.19
#2025-04-02|10793.32
#2025-04-03|10060.05
#2025-04-04| 9461.67
#2025-04-07| 9507.06
#2025-04-08| 9312.24
#2025-04-09|10623.83
#2025-04-10|10127.07
#2025-04-11|10372.54
#2025-04-14|10418.75
#2025-04-15|10420.38
#2025-04-16|10024.88
#2025-04-17| 9952.91
#2025-04-18| 9952.91
#2025-04-21| 9677.18
#2025-04-22| 9929.63
#2025-04-23|10233.15
#2025-04-24|10585.64
#2025-04-25|10772.01
#2025-04-28|10739.22
#2025-04-29|10783.45
#2025-04-30|10796.97
#2025-05-01|11055.67
#2025-05-02|11219.71
#2025-05-05|11141.49
#2025-05-06|11056.29
#2025-05-07|11058.33
#2025-05-08|11169.73
#2025-05-09|11151.72
#2025-05-12|11689.07
#2025-05-13|11947.84
#2025-05-14|12098.00
#2025-05-15|12050.04
#2025-05-16|12076.44
#2025-05-19|12077.05
#2025-05-20|12010.82
#2025-05-21|11864.74
#2025-05-22|11901.35
#2025-05-23|11737.43
#2025-05-26|11737.43
#2025-05-27|12048.26
#2025-05-28|12013.14
#2025-05-29|12074.55
#2025-05-30|12037.79
#2025-06-02|12145.48
#2025-06-03|12264.38
#2025-06-04|12331.56
#2025-06-05|12285.21
#2025-06-06|12420.76
#2025-06-09|12455.59
#2025-06-10|12529.49
#2025-06-11|12483.16
#2025-06-12|12574.99
#2025-06-13|12401.89
#2025-06-16|12596.32
#2025-06-17|12513.96
#2025-06-18|12532.25
#2025-06-19|12532.25
#2025-06-20|12443.64
#2025-06-23|12551.75
#2025-06-24|12753.02
#2025-06-25|12905.70
#2025-06-26|13023.29
#2025-06-27|13077.35
#2025-06-30|13180.45
#2025-07-01|13008.91
#2025-07-02|13168.67
#2025-07-03|13328.81
#2025-07-04|13328.81
#2025-07-07|13222.57
#2025-07-08|13249.55
#2025-07-09|13394.87
#2025-07-10|13378.51
#2025-07-11|13365.32
#2025-07-14|13360.01
#2025-07-15|13497.72
#2025-07-16|13523.64
#2025-07-17|13622.34
#2025-07-18|13622.90
#2025-07-21|13685.12
#2025-07-22|13548.16
#2025-07-23|13638.12
#2025-07-24|13737.71
#2025-07-25|13770.17
#2025-07-28|13864.48
#2025-07-29|13832.00
#2025-07-30|13886.31
#2025-07-31|13938.48
#2025-08-01|13638.09
#2025-08-04|13969.17
#2025-08-05|13848.17
#2025-08-06|14020.19
#2025-08-07|14072.75
#2025-08-08|14256.00
#2025-08-11|14189.39
#2025-08-12|14399.34
#2025-08-13|14342.59
#2025-08-14|14346.16
#2025-08-15|14275.49
#2025-08-18|14258.92
#2025-08-19|13980.87
#2025-08-20|13870.07
#2025-08-21|13820.90
#2025-08-22|14039.53
#2025-08-25|14045.17
#2025-08-26|14104.64
#2025-08-27|14152.30
#2025-08-28|14273.11
#2025-08-29|14057.35
#2025-09-01|14057.35
#2025-09-02|13932.15
#2025-09-03|14162.92
#2025-09-04|14249.68
#2025-09-05|14240.93
#2025-09-08|14328.06
#2025-09-09|14391.20
#2025-09-10|14587.59
#2025-09-11|14609.30
#2025-09-12|14696.26
#2025-09-15|14879.93
#2025-09-16|14828.77
#2025-09-17|14721.39
#2025-09-18|14914.16
#2025-09-19|15086.89
#2025-09-22|15278.89
#2025-09-23|15111.45
#2025-09-24|15023.92
#2025-09-25|15006.43
#2025-09-26|15029.44
#2025-09-29|15075.44
#2025-09-30|15167.99
#2025-10-01|15251.01
#2025-10-02|15337.33
#2025-10-03|15269.58
#2025-10-06|15383.19
#2025-10-07|15275.85
#2025-10-08|15464.72
#2025-10-09|15455.85
#2025-10-10|14878.94
#2025-10-13|15261.06
#2025-10-14|15047.05
#2025-10-15|15188.73
#2025-10-16|15200.02
#2025-10-17|15264.06
#2025-10-20|15447.40
#2025-10-21|15379.72
#2025-10-22|15282.45
#2025-10-23|15416.75
#2025-10-24|15681.00
#2025-10-27|16037.12
#2025-10-28|16248.16
#2025-10-29|16447.79
#2025-10-30|16173.72
#2025-10-31|16109.33
#2025-11-03|16156.97
#2025-11-04|15797.25
#2025-11-05|15843.28
#2025-11-06|15555.03
#2025-11-07|15471.84
#2025-11-10|15913.86
#2025-11-11|15817.17
#2025-11-12|15776.85
#2025-11-13|15397.06
#2025-11-14|15480.80
#2025-11-17|15350.15
#2025-11-18|15128.86
#2025-11-19|15288.36
#2025-11-20|14935.29
#2025-11-21|15005.40
#2025-11-24|15478.95
#2025-11-25|15529.53
#2025-11-26|15662.35
#2025-11-27|15662.35
#2025-11-28|15741.01
#2025-12-01|15712.68
#2025-12-02|15839.83
#2025-12-03|15800.88
#2025-12-04|15863.12
#2025-12-05|15957.58
#2025-12-08|16011.55
#2025-12-09|16040.87
#2025-12-10|16041.75
#2025-12-11|15912.72
#2025-12-12|15515.68
#2025-12-15|15374.39
#2025-12-16|15422.15
#2025-12-17|15062.86
#2025-12-18|15300.32
#2025-12-19|15577.27
#2025-12-22|15655.30
#2025-12-23|15813.91
#2025-12-24|15841.60
#2025-12-25|15841.60
#2025-12-26|15855.63
#2025-12-29|15787.84
#2025-12-30|15769.42
#2025-12-31|15649.13
#2026-01-01|15649.13
#2026-01-02|15655.11
#2026-01-05|15655.83
#2026-01-06|15700.65
#2026-01-07|15768.03
#2026-01-08|15589.62
#2026-01-09|15735.63
#2026-01-12|15791.71
#2026-01-13|15783.37
#2026-01-14|15573.34
#2026-01-15|15606.78
#2026-01-16|15598.68
#2026-01-19|15598.68
#2026-01-20|15148.80
#2026-01-21|15309.17
#2026-01-22|15450.01
#2026-01-23|15521.56
#2026-01-26|15680.15
#2026-01-27|15870.23
#2026-01-28|15936.78
#2026-01-29|15810.25
#2026-01-30|15616.26
#2026-02-02|15687.12
#2026-02-03|15353.25
#2026-02-04|15054.62
#2026-02-05|14824.16
#2026-02-06|15227.71
#2026-02-09|15454.32
#2026-02-10|15336.38
#2026-02-11|15312.14
#2026-02-12|14954.23
#2026-02-13|14836.35
#2026-02-16|14836.35
#2026-02-17|14882.14
#2026-02-18|15008.15
#2026-02-19|14952.36
#2026-02-20|15114.96
#2026-02-23|14935.56
#2026-02-24|15082.21
#2026-02-25|15341.28
#2026-02-26|15074.28
#2026-02-27|14807.54
#2026-03-02|14896.84
#2026-03-03|14761.07
#2026-03-04|14918.71
#2026-03-05|14949.17
#2026-03-06|14709.73
#2026-03-09|14988.26
#2026-03-10|15007.11
#2026-03-11|15062.42
#2026-03-12|14799.19
#2026-03-13|14582.25
#2026-03-16|14780.17
#2026-03-17|14828.65
#2026-03-18|14643.60
#2026-03-19|14613.44
#2026-03-20|14301.07
#2026-03-23|14486.24
#2026-03-24|14295.74
#2026-03-25|14368.39
#2026-03-26|13923.85
#2026-03-27|13612.56
#2026-03-30|13466.98
#2026-03-31|14082.58
#2026-04-01|14285.99
#2026-04-02|14346.24