Table Data - Nasdaq US Large Cap Telecommunications Index

Title Nasdaq US Large Cap Telecommunications Index
Series ID NASDAQNQUSL15
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-06-03
Last Updated 2026-06-03 11:47 PM CDT
Notes For more information about this series, see: NQUSL15
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 992.65
2011-05-24 997.30
2011-05-25 991.26
2011-05-26 997.22
2011-05-27 1000.49
2011-05-30 .
2011-05-31 1007.25
2011-06-01 992.65
2011-06-02 989.39
2011-06-03 972.85
2011-06-06 963.15
2011-06-07 961.32
2011-06-08 962.40
2011-06-09 962.69
2011-06-10 954.95
2011-06-13 961.01
2011-06-14 966.50
2011-06-15 954.26
2011-06-16 954.61
2011-06-17 961.72
2011-06-20 966.71
2011-06-21 975.94
2011-06-22 970.32
2011-06-23 968.46
2011-06-24 960.94
2011-06-27 971.37
2011-06-28 977.51
2011-06-29 983.47
2011-06-30 990.57
2011-07-01 1004.37
2011-07-04 .
2011-07-05 1002.68
2011-07-06 996.21
2011-07-07 996.61
2011-07-08 992.33
2011-07-11 979.74
2011-07-12 978.40
2011-07-13 978.25
2011-07-14 970.43
2011-07-15 966.96
2011-07-18 958.37
2011-07-19 966.15
2011-07-20 965.59
2011-07-21 971.31
2011-07-22 967.42
2011-07-25 954.83
2011-07-26 956.29
2011-07-27 951.30
2011-07-28 933.18
2011-07-29 929.11
2011-08-01 937.18
2011-08-02 922.12
2011-08-03 932.39
2011-08-04 899.47
2011-08-05 902.06
2011-08-08 851.23
2011-08-09 889.53
2011-08-10 864.43
2011-08-11 886.65
2011-08-12 883.58
2011-08-15 904.47
2011-08-16 901.94
2011-08-17 915.43
2011-08-18 891.01
2011-08-19 879.60
2011-08-22 885.94
2011-08-23 909.92
2011-08-24 921.96
2011-08-25 906.16
2011-08-26 908.75
2011-08-29 921.10
2011-08-30 929.49
2011-08-31 917.08
2011-09-01 908.35
2011-09-02 897.25
2011-09-05 .
2011-09-06 887.81
2011-09-07 899.02
2011-09-08 893.86
2011-09-09 882.87
2011-09-12 887.50
2011-09-13 897.47
2011-09-14 903.51
2011-09-15 911.86
2011-09-16 923.04
2011-09-19 913.09
2011-09-20 916.69
2011-09-21 896.72
2011-09-22 878.70
2011-09-23 883.72
2011-09-26 896.65
2011-09-27 907.69
2011-09-28 901.76
2011-09-29 908.60
2011-09-30 897.17
2011-10-03 880.06
2011-10-04 884.79
2011-10-05 883.70
2011-10-06 889.28
2011-10-07 885.40
2011-10-10 905.56
2011-10-11 896.92
2011-10-12 906.05
2011-10-13 911.56
2011-10-14 917.95
2011-10-17 910.58
2011-10-18 919.32
2011-10-19 914.16
2011-10-20 912.91
2011-10-21 921.18
2011-10-24 915.29
2011-10-25 899.23
2011-10-26 907.26
2011-10-27 926.74
2011-10-28 929.43
2011-10-31 912.81
2011-11-01 897.91
2011-11-02 909.15
2011-11-03 923.59
2011-11-04 916.17
2011-11-07 923.33
2011-11-08 926.75
2011-11-09 907.52
2011-11-10 915.50
2011-11-11 925.59
2011-11-14 915.41
2011-11-15 920.03
2011-11-16 904.40
2011-11-17 899.12
2011-11-18 897.43
2011-11-21 887.70
2011-11-22 883.94
2011-11-23 865.40
2011-11-24 .
2011-11-25 863.46
2011-11-28 881.82
2011-11-29 888.27
2011-11-30 916.99
2011-12-01 914.09
2011-12-02 914.56
2011-12-05 920.47
2011-12-06 922.57
2011-12-07 923.90
2011-12-08 906.62
2011-12-09 915.64
2011-12-12 912.84
2011-12-13 912.41
2011-12-14 906.41
2011-12-15 908.62
2011-12-16 911.90
2011-12-19 904.97
2011-12-20 923.22
2011-12-21 926.65
2011-12-22 934.37
2011-12-23 943.34
2011-12-26 .
2011-12-27 945.85
2011-12-28 939.14
2011-12-29 947.70
2011-12-30 949.33
2012-01-02 .
2012-01-03 949.37
2012-01-04 945.36
2012-01-05 942.36
2012-01-06 928.21
2012-01-09 928.47
2012-01-10 934.25
2012-01-11 941.57
2012-01-12 944.69
2012-01-13 943.21
2012-01-16 .
2012-01-17 945.92
2012-01-18 949.77
2012-01-19 951.10
2012-01-20 951.31
2012-01-23 944.46
2012-01-24 934.39
2012-01-25 938.44
2012-01-26 922.72
2012-01-27 919.72
2012-01-30 923.92
2012-01-31 925.59
2012-02-01 931.69
2012-02-02 933.21
2012-02-03 940.28
2012-02-06 942.81
2012-02-07 942.70
2012-02-08 943.92
2012-02-09 943.37
2012-02-10 937.74
2012-02-13 945.74
2012-02-14 945.08
2012-02-15 940.86
2012-02-16 945.20
2012-02-17 950.97
2012-02-20 .
2012-02-21 955.92
2012-02-22 951.45
2012-02-23 956.19
2012-02-24 955.27
2012-02-27 954.18
2012-02-28 956.69
2012-02-29 955.82
2012-03-01 959.33
2012-03-02 962.76
2012-03-05 965.39
2012-03-06 956.54
2012-03-07 960.89
2012-03-08 967.59
2012-03-09 971.95
2012-03-12 976.04
2012-03-13 981.07
2012-03-14 976.94
2012-03-15 980.87
2012-03-16 981.26
2012-03-19 983.51
2012-03-20 983.78
2012-03-21 986.14
2012-03-22 981.60
2012-03-23 976.49
2012-03-26 982.16
2012-03-27 974.62
2012-03-28 966.02
2012-03-29 963.97
2012-03-30 965.68
2012-04-02 972.65
2012-04-03 970.79
2012-04-04 970.41
2012-04-05 956.67
2012-04-06 .
2012-04-09 948.71
2012-04-10 932.98
2012-04-11 945.57
2012-04-12 954.50
2012-04-13 945.31
2012-04-16 947.29
2012-04-17 956.51
2012-04-18 952.33
2012-04-19 953.67
2012-04-20 959.87
2012-04-23 952.93
2012-04-24 978.30
2012-04-25 980.61
2012-04-26 996.75
2012-04-27 1001.38
2012-04-30 1007.46
2012-05-01 1012.27
2012-05-02 1011.85
2012-05-03 1013.32
2012-05-04 1003.85
2012-05-07 1009.36
2012-05-08 1009.25
2012-05-09 1002.77
2012-05-10 1011.21
2012-05-11 1022.80
2012-05-14 1017.52
2012-05-15 1014.92
2012-05-16 1010.18
2012-05-17 1010.99
2012-05-18 1017.23
2012-05-21 1018.02
2012-05-22 1016.85
2012-05-23 1013.91
2012-05-24 1020.33
2012-05-25 1022.76
2012-05-28 .
2012-05-29 1031.03
2012-05-30 1024.38
2012-05-31 1030.51
2012-06-01 1014.82
2012-06-04 1021.90
2012-06-05 1020.90
2012-06-06 1036.53
2012-06-07 1029.64
2012-06-08 1045.23
2012-06-11 1045.44
2012-06-12 1055.98
2012-06-13 1055.52
2012-06-14 1074.99
2012-06-15 1075.80
2012-06-18 1079.64
2012-06-19 1077.80
2012-06-20 1072.59
2012-06-21 1063.95
2012-06-22 1072.79
2012-06-25 1064.35
2012-06-26 1069.11
2012-06-27 1073.64
2012-06-28 1078.77
2012-06-29 1089.02
2012-07-02 1105.13
2012-07-03 1103.18
2012-07-04 .
2012-07-05 1096.83
2012-07-06 1087.33
2012-07-09 1092.04
2012-07-10 1087.38
2012-07-11 1087.60
2012-07-12 1081.25
2012-07-13 1096.63
2012-07-16 1099.24
2012-07-17 1112.37
2012-07-18 1113.65
2012-07-19 1095.71
2012-07-20 1092.11
2012-07-23 1089.82
2012-07-24 1071.65
2012-07-25 1080.27
2012-07-26 1110.82
2012-07-27 1132.39
2012-07-30 1139.23
2012-07-31 1146.95
2012-08-01 1143.20
2012-08-02 1137.02
2012-08-03 1138.26
2012-08-06 1140.31
2012-08-07 1134.20
2012-08-08 1133.52
2012-08-09 1132.69
2012-08-10 1140.35
2012-08-13 1138.37
2012-08-14 1136.92
2012-08-15 1136.34
2012-08-16 1135.11
2012-08-17 1134.13
2012-08-20 1125.57
2012-08-21 1113.54
2012-08-22 1109.36
2012-08-23 1104.93
2012-08-24 1119.87
2012-08-27 1114.79
2012-08-28 1111.37
2012-08-29 1118.89
2012-08-30 1114.43
2012-08-31 1116.01
2012-09-03 .
2012-09-04 1124.68
2012-09-05 1128.95
2012-09-06 1142.25
2012-09-07 1136.46
2012-09-10 1140.56
2012-09-11 1145.54
2012-09-12 1153.24
2012-09-13 1167.26
2012-09-14 1144.05
2012-09-17 1149.44
2012-09-18 1152.64
2012-09-19 1159.72
2012-09-20 1163.59
2012-09-21 1166.93
2012-09-24 1169.93
2012-09-25 1163.89
2012-09-26 1162.81
2012-09-27 1164.36
2012-09-28 1156.37
2012-10-01 1154.33
2012-10-02 1154.30
2012-10-03 1168.50
2012-10-04 1177.51
2012-10-05 1169.62
2012-10-08 1161.22
2012-10-09 1146.67
2012-10-10 1142.25
2012-10-11 1131.86
2012-10-12 1117.95
2012-10-15 1112.72
2012-10-16 1113.05
2012-10-17 1124.08
2012-10-18 1137.99
2012-10-19 1119.12
2012-10-22 1114.40
2012-10-23 1104.69
2012-10-24 1101.63
2012-10-25 1097.67
2012-10-26 1103.28
2012-10-29 .
2012-10-30 .
2012-10-31 1102.64
2012-11-01 1115.46
2012-11-02 1108.70
2012-11-05 1104.38
2012-11-06 1105.05
2012-11-07 1076.06
2012-11-08 1066.59
2012-11-09 1071.04
2012-11-12 1076.20
2012-11-13 1076.77
2012-11-14 1068.65
2012-11-15 1056.63
2012-11-16 1050.99
2012-11-19 1075.63
2012-11-20 1073.59
2012-11-21 1079.62
2012-11-22 .
2012-11-23 1095.17
2012-11-26 1084.69
2012-11-27 1076.57
2012-11-28 1081.95
2012-11-29 1091.69
2012-11-30 1096.82
2012-12-03 1097.08
2012-12-04 1090.00
2012-12-05 1092.34
2012-12-06 1091.32
2012-12-07 1091.92
2012-12-10 1088.03
2012-12-11 1098.78
2012-12-12 1110.26
2012-12-13 1104.57
2012-12-14 1097.90
2012-12-17 1101.69
2012-12-18 1102.63
2012-12-19 1089.83
2012-12-20 1099.08
2012-12-21 1087.34
2012-12-24 1088.72
2012-12-25 .
2012-12-26 1088.29
2012-12-27 1087.29
2012-12-28 1075.78
2012-12-31 1088.04
2013-01-01 .
2013-01-02 1122.88
2013-01-03 1119.58
2013-01-04 1125.66
2013-01-07 1131.52
2013-01-08 1101.54
2013-01-09 1098.34
2013-01-10 1106.84
2013-01-11 1102.52
2013-01-14 1090.64
2013-01-15 1080.88
2013-01-16 1069.37
2013-01-17 1074.24
2013-01-18 1082.41
2013-01-21 .
2013-01-22 1089.83
2013-01-23 1091.70
2013-01-24 1088.55
2013-01-25 1093.04
2013-01-28 1095.05
2013-01-29 1110.23
2013-01-30 1106.23
2013-01-31 1110.62
2013-02-01 1132.43
2013-02-04 1125.87
2013-02-05 1133.19
2013-02-06 1135.88
2013-02-07 1132.13
2013-02-08 1132.03
2013-02-11 1131.03
2013-02-12 1137.93
2013-02-13 1134.74
2013-02-14 1113.27
2013-02-15 1117.43
2013-02-18 .
2013-02-19 1124.17
2013-02-20 1122.87
2013-02-21 1124.76
2013-02-22 1134.11
2013-02-25 1126.90
2013-02-26 1135.94
2013-02-27 1145.73
2013-02-28 1147.88
2013-03-01 1151.82
2013-03-04 1160.07
2013-03-05 1171.91
2013-03-06 1164.80
2013-03-07 1165.98
2013-03-08 1174.43
2013-03-11 1171.65
2013-03-12 1177.67
2013-03-13 1172.32
2013-03-14 1180.75
2013-03-15 1167.89
2013-03-18 1169.30
2013-03-19 1172.51
2013-03-20 1171.74
2013-03-21 1172.42
2013-03-22 1181.11
2013-03-25 1180.30
2013-03-26 1189.07
2013-03-27 1182.83
2013-03-28 1186.19
2013-03-29 .
2013-04-01 1195.63
2013-04-02 1204.26
2013-04-03 1193.64
2013-04-04 1209.02
2013-04-05 1213.86
2013-04-08 1208.53
2013-04-09 1210.58
2013-04-10 1223.29
2013-04-11 1235.44
2013-04-12 1238.56
2013-04-15 1232.41
2013-04-16 1233.99
2013-04-17 1220.94
2013-04-18 1234.19
2013-04-19 1254.80
2013-04-22 1261.52
2013-04-23 1267.66
2013-04-24 1229.87
2013-04-25 1250.93
2013-04-26 1248.85
2013-04-29 1251.97
2013-04-30 1257.93
2013-05-01 1246.28
2013-05-02 1248.01
2013-05-03 1247.14
2013-05-06 1237.80
2013-05-07 1252.58
2013-05-08 1261.32
2013-05-09 1249.95
2013-05-10 1252.51
2013-05-13 1242.58
2013-05-14 1253.34
2013-05-15 1261.43
2013-05-16 1253.63
2013-05-17 1256.90
2013-05-20 1247.06
2013-05-21 1237.42
2013-05-22 1223.09
2013-05-23 1228.73
2013-05-24 1224.77
2013-05-27 .
2013-05-28 1209.59
2013-05-29 1191.44
2013-05-30 1180.11
2013-05-31 1164.02
2013-06-03 1166.32
2013-06-04 1177.37
2013-06-05 1165.93
2013-06-06 1191.81
2013-06-07 1187.06
2013-06-10 1196.46
2013-06-11 1191.12
2013-06-12 1185.10
2013-06-13 1204.72
2013-06-14 1203.02
2013-06-17 1196.51
2013-06-18 1212.14
2013-06-19 1178.61
2013-06-20 1151.61
2013-06-21 1157.97
2013-06-24 1152.07
2013-06-25 1174.73
2013-06-26 1183.52
2013-06-27 1194.80
2013-06-28 1186.02
2013-07-01 1184.65
2013-07-02 1191.23
2013-07-03 1196.35
2013-07-04 .
2013-07-05 1201.85
2013-07-08 1197.04
2013-07-09 1195.08
2013-07-10 1191.86
2013-07-11 1209.18
2013-07-12 1202.46
2013-07-15 1194.23
2013-07-16 1201.57
2013-07-17 1206.63
2013-07-18 1195.76
2013-07-19 1197.59
2013-07-22 1196.15
2013-07-23 1200.96
2013-07-24 1193.90
2013-07-25 1194.51
2013-07-26 1199.49
2013-07-29 1207.58
2013-07-30 1189.01
2013-07-31 1176.45
2013-08-01 1188.95
2013-08-02 1190.86
2013-08-05 1190.69
2013-08-06 1185.68
2013-08-07 1184.80
2013-08-08 1173.51
2013-08-09 1162.02
2013-08-12 1166.07
2013-08-13 1158.12
2013-08-14 1156.31
2013-08-15 1146.03
2013-08-16 1134.35
2013-08-19 1125.95
2013-08-20 1131.81
2013-08-21 1118.37
2013-08-22 1122.19
2013-08-23 1138.33
2013-08-26 1123.72
2013-08-27 1122.44
2013-08-28 1116.76
2013-08-29 1130.00
2013-08-30 1128.66
2013-09-02 .
2013-09-03 1107.69
2013-09-04 1121.43
2013-09-05 1112.14
2013-09-06 1111.61
2013-09-09 1113.85
2013-09-10 1126.67
2013-09-11 1127.01
2013-09-12 1138.04
2013-09-13 1139.60
2013-09-16 1149.21
2013-09-17 1154.82
2013-09-18 1159.89
2013-09-19 1156.55
2013-09-20 1140.61
2013-09-23 1140.84
2013-09-24 1132.26
2013-09-25 1130.11
2013-09-26 1141.51
2013-09-27 1130.74
2013-09-30 1124.89
2013-10-01 1131.35
2013-10-02 1126.79
2013-10-03 1122.17
2013-10-04 1124.27
2013-10-07 1130.94
2013-10-08 1104.02
2013-10-09 1117.34
2013-10-10 1132.88
2013-10-11 1136.45
2013-10-14 1129.30
2013-10-15 1121.25
2013-10-16 1141.03
2013-10-17 1163.56
2013-10-18 1175.16
2013-10-21 1189.21
2013-10-22 1195.57
2013-10-23 1192.08
2013-10-24 1180.99
2013-10-25 1192.23
2013-10-28 1197.39
2013-10-29 1215.06
2013-10-30 1209.59
2013-10-31 1208.06
2013-11-01 1207.19
2013-11-04 1216.63
2013-11-05 1194.30
2013-11-06 1204.83
2013-11-07 1183.90
2013-11-08 1184.13
2013-11-11 1179.77
2013-11-12 1182.63
2013-11-13 1179.65
2013-11-14 1184.43
2013-11-15 1190.70
2013-11-18 1197.70
2013-11-19 1198.35
2013-11-20 1188.16
2013-11-21 1184.50
2013-11-22 1183.61
2013-11-25 1180.61
2013-11-26 1180.61
2013-11-27 1181.50
2013-11-28 .
2013-11-29 1175.04
2013-12-02 1165.87
2013-12-03 1168.21
2013-12-04 1164.32
2013-12-05 1154.18
2013-12-06 1165.60
2013-12-09 1169.94
2013-12-10 1160.26
2013-12-11 1145.44
2013-12-12 1140.92
2013-12-13 1139.07
2013-12-16 1144.78
2013-12-17 1134.17
2013-12-18 1152.57
2013-12-19 1154.98
2013-12-20 1148.55
2013-12-23 1160.67
2013-12-24 1169.63
2013-12-25 .
2013-12-26 1175.70
2013-12-27 1176.44
2013-12-30 1177.43
2013-12-31 1177.32
2014-01-01 .
2014-01-02 1169.84
2014-01-03 1160.93
2014-01-06 1166.84
2014-01-07 1173.12
2014-01-08 1153.97
2014-01-09 1132.43
2014-01-10 1136.54
2014-01-13 1124.57
2014-01-14 1129.74
2014-01-15 1145.88
2014-01-16 1150.00
2014-01-17 1143.87
2014-01-20 .
2014-01-21 1136.74
2014-01-22 1129.10
2014-01-23 1140.38
2014-01-24 1128.12
2014-01-27 1129.38
2014-01-28 1129.95
2014-01-29 1124.75
2014-01-30 1127.26
2014-01-31 1129.22
2014-02-03 1088.99
2014-02-04 1100.88
2014-02-05 1095.38
2014-02-06 1094.04
2014-02-07 1102.85
2014-02-10 1106.89
2014-02-11 1120.77
2014-02-12 1122.72
2014-02-13 1133.95
2014-02-14 1122.56
2014-02-17 .
2014-02-18 1112.62
2014-02-19 1118.33
2014-02-20 1140.40
2014-02-21 1125.06
2014-02-24 1110.48
2014-02-25 1104.14
2014-02-26 1099.72
2014-02-27 1116.85
2014-02-28 1113.34
2014-03-03 1108.44
2014-03-04 1120.15
2014-03-05 1115.42
2014-03-06 1118.42
2014-03-07 1118.35
2014-03-10 1115.99
2014-03-11 1109.26
2014-03-12 1109.54
2014-03-13 1105.02
2014-03-14 1107.65
2014-03-17 1115.77
2014-03-18 1121.97
2014-03-19 1116.83
2014-03-20 1143.66
2014-03-21 1143.67
2014-03-24 1147.53
2014-03-25 1153.07
2014-03-26 1149.00
2014-03-27 1164.69
2014-03-28 1162.85
2014-03-31 1163.64
2014-04-01 1168.21
2014-04-02 1172.02
2014-04-03 1179.48
2014-04-04 1176.13
2014-04-07 1173.39
2014-04-08 1172.36
2014-04-09 1166.12
2014-04-10 1160.93
2014-04-11 1154.51
2014-04-14 1160.08
2014-04-15 1160.68
2014-04-16 1171.30
2014-04-17 1176.44
2014-04-18 .
2014-04-21 1181.93
2014-04-22 1185.06
2014-04-23 1159.89
2014-04-24 1140.06
2014-04-25 1134.61
2014-04-28 1146.79
2014-04-29 1156.07
2014-04-30 1161.06
2014-05-01 1167.76
2014-05-02 1169.59
2014-05-05 1176.42
2014-05-06 1172.64
2014-05-07 1184.77
2014-05-08 1200.52
2014-05-09 1200.82
2014-05-12 1200.43
2014-05-13 1193.27
2014-05-14 1199.02
2014-05-15 1201.14
2014-05-16 1215.44
2014-05-19 1211.43
2014-05-20 1192.73
2014-05-21 1195.74
2014-05-22 1200.05
2014-05-23 1202.65
2014-05-26 .
2014-05-27 1200.46
2014-05-28 1204.39
2014-05-29 1205.59
2014-05-30 1209.43
2014-06-02 1209.67
2014-06-03 1197.49
2014-06-04 1193.92
2014-06-05 1193.47
2014-06-06 1193.38
2014-06-09 1194.68
2014-06-10 1192.75
2014-06-11 1187.87
2014-06-12 1183.55
2014-06-13 1187.81
2014-06-16 1187.89
2014-06-17 1186.77
2014-06-18 1191.72
2014-06-19 1195.63
2014-06-20 1194.36
2014-06-23 1197.76
2014-06-24 1190.86
2014-06-25 1193.08
2014-06-26 1190.56
2014-06-27 1193.93
2014-06-30 1190.19
2014-07-01 1196.80
2014-07-02 1201.14
2014-07-03 1204.51
2014-07-04 .
2014-07-07 1206.66
2014-07-08 1189.54
2014-07-09 1193.98
2014-07-10 1202.92
2014-07-11 1211.99
2014-07-14 1215.55
2014-07-15 1220.72
2014-07-16 1227.24
2014-07-17 1212.60
2014-07-18 1220.59
2014-07-21 1216.80
2014-07-22 1220.13
2014-07-23 1219.92
2014-07-24 1213.72
2014-07-25 1215.88
2014-07-28 1223.16
2014-07-29 1243.44
2014-07-30 1238.14
2014-07-31 1212.18
2014-08-01 1201.78
2014-08-04 1207.47
2014-08-05 1196.32
2014-08-06 1181.74
2014-08-07 1171.19
2014-08-08 1177.97
2014-08-11 1178.05
2014-08-12 1183.10
2014-08-13 1183.68
2014-08-14 1187.46
2014-08-15 1183.21
2014-08-18 1181.81
2014-08-19 1178.04
2014-08-20 1181.48
2014-08-21 1184.73
2014-08-22 1179.40
2014-08-25 1186.45
2014-08-26 1187.80
2014-08-27 1192.62
2014-08-28 1192.66
2014-08-29 1199.93
2014-09-01 .
2014-09-02 1197.75
2014-09-03 1201.70
2014-09-04 1200.16
2014-09-05 1207.01
2014-09-08 1199.64
2014-09-09 1185.96
2014-09-10 1185.65
2014-09-11 1193.04
2014-09-12 1179.84
2014-09-15 1183.21
2014-09-16 1191.79
2014-09-17 1196.91
2014-09-18 1204.83
2014-09-19 1215.59
2014-09-22 1211.79
2014-09-23 1204.10
2014-09-24 1208.32
2014-09-25 1196.06
2014-09-26 1202.43
2014-09-29 1201.98
2014-09-30 1205.38
2014-10-01 1192.40
2014-10-02 1191.51
2014-10-03 1203.13
2014-10-06 1208.49
2014-10-07 1199.88
2014-10-08 1200.70
2014-10-09 1179.71
2014-10-10 1170.57
2014-10-13 1155.89
2014-10-14 1155.83
2014-10-15 1152.57
2014-10-16 1145.69
2014-10-17 1158.90
2014-10-20 1167.95
2014-10-21 1177.30
2014-10-22 1170.69
2014-10-23 1158.91
2014-10-24 1168.51
2014-10-27 1180.53
2014-10-28 1192.23
2014-10-29 1191.01
2014-10-30 1195.33
2014-10-31 1204.00
2014-11-03 1206.62
2014-11-04 1201.88
2014-11-05 1203.01
2014-11-06 1194.88
2014-11-07 1205.56
2014-11-10 1208.01
2014-11-11 1206.34
2014-11-12 1214.46
2014-11-13 1222.51
2014-11-14 1230.59
2014-11-17 1228.00
2014-11-18 1225.13
2014-11-19 1211.38
2014-11-20 1207.13
2014-11-21 1209.01
2014-11-24 1193.08
2014-11-25 1192.31
2014-11-26 1206.64
2014-11-27 .
2014-11-28 1217.29
2014-12-01 1204.71
2014-12-02 1181.46
2014-12-03 1173.01
2014-12-04 1171.66
2014-12-05 1169.14
2014-12-08 1170.62
2014-12-09 1132.00
2014-12-10 1115.32
2014-12-11 1121.24
2014-12-12 1102.07
2014-12-15 1101.66
2014-12-16 1100.19
2014-12-17 1120.66
2014-12-18 1141.95
2014-12-19 1142.86
2014-12-22 1154.09
2014-12-23 1158.61
2014-12-24 1157.73
2014-12-25 .
2014-12-26 1163.63
2014-12-29 1159.53
2014-12-30 1155.25
2014-12-31 1140.95
2015-01-01 .
2015-01-02 1147.31
2015-01-05 1135.85
2015-01-06 1139.61
2015-01-07 1126.08
2015-01-08 1143.09
2015-01-09 1136.31
2015-01-12 1141.35
2015-01-13 1142.77
2015-01-14 1137.94
2015-01-15 1137.11
2015-01-16 1155.24
2015-01-19 .
2015-01-20 1161.02
2015-01-21 1164.41
2015-01-22 1159.80
2015-01-23 1146.83
2015-01-26 1142.65
2015-01-27 1130.88
2015-01-28 1123.72
2015-01-29 1126.84
2015-01-30 1120.96
2015-02-02 1146.23
2015-02-03 1170.19
2015-02-04 1171.72
2015-02-05 1174.44
2015-02-06 1194.49
2015-02-09 1189.85
2015-02-10 1199.65
2015-02-11 1197.76
2015-02-12 1196.55
2015-02-13 1195.74
2015-02-16 .
2015-02-17 1194.69
2015-02-18 1185.30
2015-02-19 1179.23
2015-02-20 1179.81
2015-02-23 1172.29
2015-02-24 1180.28
2015-02-25 1184.38
2015-02-26 1189.93
2015-02-27 1195.37
2015-03-02 1196.54
2015-03-03 1195.02
2015-03-04 1181.79
2015-03-05 1180.68
2015-03-06 1163.55
2015-03-09 1161.32
2015-03-10 1142.88
2015-03-11 1142.52
2015-03-12 1162.45
2015-03-13 1156.53
2015-03-16 1165.83
2015-03-17 1160.94
2015-03-18 1178.35
2015-03-19 1169.26
2015-03-20 1174.44
#2015-03-23|1175.99 #2015-03-24|1169.65 #2015-03-25|1152.31 #2015-03-26|1151.86 #2015-03-27|1152.25 #2015-03-30|1161.63 #2015-03-31|1150.62 #2015-04-01|1159.35 #2015-04-02|1170.25 #2015-04-03| . #2015-04-06|1175.07 #2015-04-07|1168.44 #2015-04-08|1159.29 #2015-04-09|1158.55 #2015-04-10|1161.54 #2015-04-13|1160.17 #2015-04-14|1159.52 #2015-04-15|1165.97 #2015-04-16|1161.78 #2015-04-17|1152.55 #2015-04-20|1164.90 #2015-04-21|1162.94 #2015-04-22|1171.03 #2015-04-23|1197.25 #2015-04-24|1192.59 #2015-04-27|1192.84 #2015-04-28|1209.40 #2015-04-29|1207.99 #2015-04-30|1203.84 #2015-05-01|1200.76 #2015-05-04|1204.29 #2015-05-05|1185.49 #2015-05-06|1173.76 #2015-05-07|1174.11 #2015-05-08|1185.31 #2015-05-11|1177.77 #2015-05-12|1178.90 #2015-05-13|1181.41 #2015-05-14|1188.00 #2015-05-15|1190.16 #2015-05-18|1196.59 #2015-05-19|1186.70 #2015-05-20|1192.00 #2015-05-21|1200.61 #2015-05-22|1192.20 #2015-05-25| . #2015-05-26|1189.81 #2015-05-27|1196.70 #2015-05-28|1193.71 #2015-05-29|1187.92 #2015-06-01|1183.39 #2015-06-02|1182.79 #2015-06-03|1191.33 #2015-06-04|1184.22 #2015-06-05|1163.90 #2015-06-08|1165.82 #2015-06-09|1162.92 #2015-06-10|1168.63 #2015-06-11|1174.42 #2015-06-12|1165.41 #2015-06-15|1158.91 #2015-06-16|1167.12 #2015-06-17|1168.04 #2015-06-18|1178.10 #2015-06-19|1173.45 #2015-06-22|1175.56 #2015-06-23|1190.46 #2015-06-24|1180.97 #2015-06-25|1185.48 #2015-06-26|1185.30 #2015-06-29|1168.24 #2015-06-30|1163.14 #2015-07-01|1168.96 #2015-07-02|1173.04 #2015-07-03| . #2015-07-06|1168.11 #2015-07-07|1173.66 #2015-07-08|1149.91 #2015-07-09|1141.19 #2015-07-10|1154.30 #2015-07-13|1160.14 #2015-07-14|1166.91 #2015-07-15|1158.99 #2015-07-16|1172.61 #2015-07-17|1167.35 #2015-07-20|1171.79 #2015-07-21|1152.63 #2015-07-22|1141.43 #2015-07-23|1136.38 #2015-07-24|1134.87 #2015-07-27|1131.12 #2015-07-28|1133.48 #2015-07-29|1143.70 #2015-07-30|1148.56 #2015-07-31|1151.98 #2015-08-03|1154.01 #2015-08-04|1148.68 #2015-08-05|1147.35 #2015-08-06|1141.08 #2015-08-07|1137.25 #2015-08-10|1159.05 #2015-08-11|1160.28 #2015-08-12|1154.87 #2015-08-13|1149.05 #2015-08-14|1152.46 #2015-08-17|1157.88 #2015-08-18|1158.27 #2015-08-19|1158.64 #2015-08-20|1142.23 #2015-08-21|1122.65 #2015-08-24|1087.48 #2015-08-25|1063.65 #2015-08-26|1098.11 #2015-08-27|1123.84 #2015-08-28|1120.88 #2015-08-31|1117.59 #2015-09-01|1088.57 #2015-09-02|1104.27 #2015-09-03|1111.87 #2015-09-04|1093.36 #2015-09-07| . #2015-09-08|1116.27 #2015-09-09|1103.93 #2015-09-10|1102.81 #2015-09-11|1104.23 #2015-09-14|1100.53 #2015-09-15|1115.08 #2015-09-16|1112.85 #2015-09-17|1101.75 #2015-09-18|1090.36 #2015-09-21|1093.74 #2015-09-22|1082.77 #2015-09-23|1076.55 #2015-09-24|1074.71 #2015-09-25|1079.53 #2015-09-28|1063.39 #2015-09-29|1062.39 #2015-09-30|1072.80 #2015-10-01|1065.58 #2015-10-02|1067.53 #2015-10-05|1095.70 #2015-10-06|1093.39 #2015-10-07|1089.81 #2015-10-08|1098.61 #2015-10-09|1092.58 #2015-10-12|1097.13 #2015-10-13|1096.09 #2015-10-14|1093.00 #2015-10-15|1106.27 #2015-10-16|1112.17 #2015-10-19|1110.12 #2015-10-20|1118.33 #2015-10-21|1110.92 #2015-10-22|1130.55 #2015-10-23|1131.49 #2015-10-26|1132.98 #2015-10-27|1121.12 #2015-10-28|1131.81 #2015-10-29|1131.05 #2015-10-30|1135.69 #2015-11-02|1138.48 #2015-11-03|1134.20 #2015-11-04|1127.40 #2015-11-05|1124.91 #2015-11-06|1116.80 #2015-11-09|1105.78 #2015-11-10|1101.11 #2015-11-11|1105.49 #2015-11-12|1096.46 #2015-11-13|1084.15 #2015-11-16|1105.57 #2015-11-17|1108.91 #2015-11-18|1115.24 #2015-11-19|1120.53 #2015-11-20|1115.16 #2015-11-23|1107.52 #2015-11-24|1109.68 #2015-11-25|1106.44 #2015-11-26| . #2015-11-27|1111.58 #2015-11-30|1113.78 #2015-12-01|1119.92 #2015-12-02|1107.71 #2015-12-03|1095.44 #2015-12-04|1124.28 #2015-12-07|1131.75 #2015-12-08|1121.92 #2015-12-09|1112.38 #2015-12-10|1113.87 #2015-12-11|1096.48 #2015-12-14|1108.23 #2015-12-15|1115.58 #2015-12-16|1137.96 #2015-12-17|1125.71 #2015-12-18|1111.42 #2015-12-21|1124.15 #2015-12-22|1134.63 #2015-12-23|1150.25 #2015-12-24|1145.51 #2015-12-25| . #2015-12-28|1147.41 #2015-12-29|1155.80 #2015-12-30|1146.52 #2015-12-31|1135.26 #2016-01-01| . #2016-01-04|1129.69 #2016-01-05|1141.44 #2016-01-06|1122.01 #2016-01-07|1107.47 #2016-01-08|1102.00 #2016-01-11|1111.23 #2016-01-12|1106.71 #2016-01-13|1092.55 #2016-01-14|1111.42 #2016-01-15|1096.23 #2016-01-18| . #2016-01-19|1107.96 #2016-01-20|1090.30 #2016-01-21|1114.98 #2016-01-22|1142.52 #2016-01-25|1138.65 #2016-01-26|1162.01 #2016-01-27|1169.84 #2016-01-28|1170.66 #2016-01-29|1192.70 #2016-02-01|1203.31 #2016-02-02|1188.80 #2016-02-03|1206.26 #2016-02-04|1204.63 #2016-02-05|1210.85 #2016-02-08|1203.82 #2016-02-09|1190.61 #2016-02-10|1186.94 #2016-02-11|1180.30 #2016-02-12|1196.06 #2016-02-15| . #2016-02-16|1203.18 #2016-02-17|1206.76 #2016-02-18|1218.71 #2016-02-19|1208.54 #2016-02-22|1217.81 #2016-02-23|1209.88 #2016-02-24|1220.26 #2016-02-25|1229.20 #2016-02-26|1223.93 #2016-02-29|1218.54 #2016-03-01|1235.65 #2016-03-02|1248.37 #2016-03-03|1252.40 #2016-03-04|1249.73 #2016-03-07|1257.58 #2016-03-08|1257.77 #2016-03-09|1254.53 #2016-03-10|1258.81 #2016-03-11|1263.56 #2016-03-14|1262.63 #2016-03-15|1265.12 #2016-03-16|1276.91 #2016-03-17|1286.39 #2016-03-18|1274.00 #2016-03-21|1281.01 #2016-03-22|1274.24 #2016-03-23|1267.63 #2016-03-24|1280.33 #2016-03-25| . #2016-03-28|1281.53 #2016-03-29|1297.19 #2016-03-30|1296.53 #2016-03-31|1294.03 #2016-04-01|1293.49 #2016-04-04|1301.92 #2016-04-05|1294.15 #2016-04-06|1281.23 #2016-04-07|1262.80 #2016-04-08|1263.80 #2016-04-11|1256.04 #2016-04-12|1265.01 #2016-04-13|1252.93 #2016-04-14|1255.91 #2016-04-15|1258.06 #2016-04-18|1264.52 #2016-04-19|1273.63 #2016-04-20|1268.27 #2016-04-21|1234.87 #2016-04-22|1244.00 #2016-04-25|1248.57 #2016-04-26|1243.04 #2016-04-27|1265.93 #2016-04-28|1257.28 #2016-04-29|1256.35 #2016-05-02|1266.40 #2016-05-03|1253.70 #2016-05-04|1254.59 #2016-05-05|1248.44 #2016-05-06|1256.91 #2016-05-09|1253.52 #2016-05-10|1268.29 #2016-05-11|1261.49 #2016-05-12|1270.23 #2016-05-13|1256.90 #2016-05-16|1262.16 #2016-05-17|1255.28 #2016-05-18|1239.19 #2016-05-19|1231.20 #2016-05-20|1232.61 #2016-05-23|1224.94 #2016-05-24|1233.61 #2016-05-25|1238.14 #2016-05-26|1244.98 #2016-05-27|1252.52 #2016-05-30| . #2016-05-31|1259.00 #2016-06-01|1246.50 #2016-06-02|1253.69 #2016-06-03|1260.94 #2016-06-06|1260.36 #2016-06-07|1279.59 #2016-06-08|1277.82 #2016-06-09|1284.84 #2016-06-10|1293.40 #2016-06-13|1289.28 #2016-06-14|1296.22 #2016-06-15|1293.82 #2016-06-16|1303.24 #2016-06-17|1310.24 #2016-06-20|1312.55 #2016-06-21|1322.51 #2016-06-22|1325.43 #2016-06-23|1344.16 #2016-06-24|1329.55 #2016-06-27|1337.33 #2016-06-28|1342.50 #2016-06-29|1356.85 #2016-06-30|1376.65 #2016-07-01|1385.82 #2016-07-04| . #2016-07-05|1385.22 #2016-07-06|1379.89 #2016-07-07|1358.94 #2016-07-08|1373.04 #2016-07-11|1372.48 #2016-07-12|1367.35 #2016-07-13|1377.39 #2016-07-14|1379.82 #2016-07-15|1382.16 #2016-07-18|1381.34 #2016-07-19|1376.29 #2016-07-20|1375.16 #2016-07-21|1369.30 #2016-07-22|1387.41 #2016-07-25|1384.18 #2016-07-26|1364.93 #2016-07-27|1373.22 #2016-07-28|1365.42 #2016-07-29|1383.64 #2016-08-01|1372.13 #2016-08-02|1364.30 #2016-08-03|1363.71 #2016-08-04|1362.99 #2016-08-05|1361.25 #2016-08-08|1358.66 #2016-08-09|1361.91 #2016-08-10|1365.20 #2016-08-11|1368.29 #2016-08-12|1363.65 #2016-08-15|1359.08 #2016-08-16|1331.74 #2016-08-17|1334.06 #2016-08-18|1324.22 #2016-08-19|1312.55 #2016-08-22|1312.92 #2016-08-23|1313.49 #2016-08-24|1312.64 #2016-08-25|1318.39 #2016-08-26|1304.48 #2016-08-29|1314.80 #2016-08-30|1310.15 #2016-08-31|1309.56 #2016-09-01|1313.11 #2016-09-02|1318.41 #2016-09-05| . #2016-09-06|1329.74 #2016-09-07|1333.04 #2016-09-08|1330.52 #2016-09-09|1283.91 #2016-09-12|1309.86 #2016-09-13|1283.69 #2016-09-14|1282.87 #2016-09-15|1297.94 #2016-09-16|1291.98 #2016-09-19|1283.49 #2016-09-20|1280.11 #2016-09-21|1297.62 #2016-09-22|1312.56 #2016-09-23|1317.18 #2016-09-26|1309.86 #2016-09-27|1318.52 #2016-09-28|1305.63 #2016-09-29|1302.72 #2016-09-30|1299.66 #2016-10-03|1300.95 #2016-10-04|1280.18 #2016-10-05|1257.14 #2016-10-06|1255.98 #2016-10-07|1249.49 #2016-10-10|1255.56 #2016-10-11|1252.43 #2016-10-12|1260.86 #2016-10-13|1261.26 #2016-10-14|1259.92 #2016-10-17|1262.13 #2016-10-18|1264.02 #2016-10-19|1266.38 #2016-10-20|1241.64 #2016-10-21|1214.40 #2016-10-24|1208.98 #2016-10-25|1201.27 #2016-10-26|1194.67 #2016-10-27|1212.06 #2016-10-28|1208.96 #2016-10-31|1209.33 #2016-11-01|1196.90 #2016-11-02|1183.60 #2016-11-03|1184.68 #2016-11-04|1184.29 #2016-11-07|1194.89 #2016-11-08|1202.36 #2016-11-09|1212.64 #2016-11-10|1184.27 #2016-11-11|1183.16 #2016-11-14|1172.66 #2016-11-15|1196.30 #2016-11-16|1207.91 #2016-11-17|1211.60 #2016-11-18|1217.65 #2016-11-21|1225.06 #2016-11-22|1249.64 #2016-11-23|1258.62 #2016-11-24| . #2016-11-25|1271.41 #2016-11-28|1280.96 #2016-11-29|1277.82 #2016-11-30|1250.98 #2016-12-01|1254.05 #2016-12-02|1250.24 #2016-12-05|1251.33 #2016-12-06|1269.19 #2016-12-07|1300.21 #2016-12-08|1296.23 #2016-12-09|1297.82 #2016-12-12|1311.73 #2016-12-13|1324.36 #2016-12-14|1311.01 #2016-12-15|1319.86 #2016-12-16|1327.43 #2016-12-19|1342.51 #2016-12-20|1350.03 #2016-12-21|1345.86 #2016-12-22|1359.01 #2016-12-23|1359.98 #2016-12-26| . #2016-12-27|1358.89 #2016-12-28|1354.07 #2016-12-29|1359.27 #2016-12-30|1352.29 #2017-01-02| . #2017-01-03|1377.25 #2017-01-04|1373.48 #2017-01-05|1371.33 #2017-01-06|1335.39 #2017-01-09|1320.91 #2017-01-10|1323.20 #2017-01-11|1316.76 #2017-01-12|1324.83 #2017-01-13|1323.11 #2017-01-16| . #2017-01-17|1328.03 #2017-01-18|1319.71 #2017-01-19|1324.62 #2017-01-20|1335.03 #2017-01-23|1341.17 #2017-01-24|1306.98 #2017-01-25|1304.38 #2017-01-26|1306.89 #2017-01-27|1314.32 #2017-01-30|1307.71 #2017-01-31|1310.61 #2017-02-01|1302.35 #2017-02-02|1285.58 #2017-02-03|1290.68 #2017-02-06|1280.47 #2017-02-07|1282.01 #2017-02-08|1286.40 #2017-02-09|1293.02 #2017-02-10|1295.92 #2017-02-13|1280.23 #2017-02-14|1278.97 #2017-02-15|1281.95 #2017-02-16|1287.24 #2017-02-17|1300.68 #2017-02-20| . #2017-02-21|1308.01 #2017-02-22|1308.80 #2017-02-23|1319.83 #2017-02-24|1329.06 #2017-02-27|1314.34 #2017-02-28|1311.21 #2017-03-01|1316.63 #2017-03-02|1317.97 #2017-03-03|1318.73 #2017-03-06|1316.02 #2017-03-07|1306.60 #2017-03-08|1301.48 #2017-03-09|1306.46 #2017-03-10|1315.11 #2017-03-13|1317.64 #2017-03-14|1311.09 #2017-03-15|1329.35 #2017-03-16|1324.48 #2017-03-17|1332.00 #2017-03-20|1326.92 #2017-03-21|1319.56 #2017-03-22|1307.52 #2017-03-23|1306.40 #2017-03-24|1308.37 #2017-03-27|1299.21 #2017-03-28|1301.99 #2017-03-29|1299.53 #2017-03-30|1304.62 #2017-03-31|1297.57 #2017-04-03|1301.75 #2017-04-04|1305.74 #2017-04-05|1299.82 #2017-04-06|1278.61 #2017-04-07|1281.34 #2017-04-10|1277.29 #2017-04-11|1277.96 #2017-04-12|1284.77 #2017-04-13|1276.99 #2017-04-14| . #2017-04-17|1280.38 #2017-04-18|1283.42 #2017-04-19|1281.12 #2017-04-20|1277.16 #2017-04-21|1257.16 #2017-04-24|1257.66 #2017-04-25|1254.38 #2017-04-26|1269.87 #2017-04-27|1253.69 #2017-04-28|1240.27 #2017-05-01|1231.73 #2017-05-02|1229.23 #2017-05-03|1220.79 #2017-05-04|1209.27 #2017-05-05|1227.75 #2017-05-08|1228.61 #2017-05-09|1220.36 #2017-05-10|1224.23 #2017-05-11|1219.08 #2017-05-12|1217.98 #2017-05-15|1214.98 #2017-05-16|1207.80 #2017-05-17|1184.82 #2017-05-18|1200.53 #2017-05-19|1210.35 #2017-05-22|1212.00 #2017-05-23|1213.65 #2017-05-24|1206.16 #2017-05-25|1210.34 #2017-05-26|1208.42 #2017-05-29| . #2017-05-30|1224.66 #2017-05-31|1229.36 #2017-06-01|1235.18 #2017-06-02|1234.78 #2017-06-05|1232.22 #2017-06-06|1230.56 #2017-06-07|1231.47 #2017-06-08|1223.90 #2017-06-09|1233.01 #2017-06-12|1244.07 #2017-06-13|1230.03 #2017-06-14|1232.65 #2017-06-15|1233.87 #2017-06-16|1233.69 #2017-06-19|1232.49 #2017-06-20|1220.64 #2017-06-21|1205.82 #2017-06-22|1204.98 #2017-06-23|1202.14 #2017-06-26|1209.31 #2017-06-27|1190.22 #2017-06-28|1194.96 #2017-06-29|1183.12 #2017-06-30|1187.51 #2017-07-03|1197.02 #2017-07-04| . #2017-07-05|1193.03 #2017-07-06|1165.13 #2017-07-07|1161.50 #2017-07-10|1156.50 #2017-07-11|1149.44 #2017-07-12|1156.03 #2017-07-13|1148.67 #2017-07-14|1151.47 #2017-07-17|1154.00 #2017-07-18|1143.46 #2017-07-19|1147.70 #2017-07-20|1162.45 #2017-07-21|1163.85 #2017-07-24|1152.75 #2017-07-25|1155.64 #2017-07-26|1189.75 #2017-07-27|1249.76 #2017-07-28|1244.17 #2017-07-31|1249.05 #2017-08-01|1253.74 #2017-08-02|1237.34 #2017-08-03|1240.20 #2017-08-04|1246.64 #2017-08-07|1247.17 #2017-08-08|1240.79 #2017-08-09|1236.50 #2017-08-10|1230.22 #2017-08-11|1230.13 #2017-08-14|1245.06 #2017-08-15|1234.45 #2017-08-16|1235.64 #2017-08-17|1216.58 #2017-08-18|1210.35 #2017-08-21|1218.59 #2017-08-22|1229.68 #2017-08-23|1228.23 #2017-08-24|1224.18 #2017-08-25|1233.31 #2017-08-28|1232.38 #2017-08-29|1229.46 #2017-08-30|1222.65 #2017-08-31|1217.07 #2017-09-01|1216.80 #2017-09-04| . #2017-09-05|1203.19 #2017-09-06|1189.22 #2017-09-07|1164.77 #2017-09-08|1162.95 #2017-09-11|1167.47 #2017-09-12|1182.28 #2017-09-13|1191.42 #2017-09-14|1185.42 #2017-09-15|1205.97 #2017-09-18|1213.39 #2017-09-19|1243.32 #2017-09-20|1247.00 #2017-09-21|1237.33 #2017-09-22|1254.48 #2017-09-25|1263.21 #2017-09-26|1252.56 #2017-09-27|1252.76 #2017-09-28|1255.56 #2017-09-29|1257.93 #2017-10-02|1255.97 #2017-10-03|1268.62 #2017-10-04|1269.22 #2017-10-05|1267.90 #2017-10-06|1243.12 #2017-10-09|1240.38 #2017-10-10|1244.64 #2017-10-11|1236.41 #2017-10-12|1192.88 #2017-10-13|1184.89 #2017-10-16|1194.09 #2017-10-17|1197.45 #2017-10-18|1190.95 #2017-10-19|1197.22 #2017-10-20|1198.06 #2017-10-23|1187.98 #2017-10-24|1181.67 #2017-10-25|1155.39 #2017-10-26|1161.02 #2017-10-27|1165.25 #2017-10-30|1145.20 #2017-10-31|1148.37 #2017-11-01|1144.79 #2017-11-02|1132.79 #2017-11-03|1133.58 #2017-11-06|1103.30 #2017-11-07|1106.43 #2017-11-08|1112.09 #2017-11-09|1115.80 #2017-11-10|1118.03 #2017-11-13|1115.29 #2017-11-14|1101.02 #2017-11-15|1101.92 #2017-11-16|1123.36 #2017-11-17|1130.53 #2017-11-20|1141.39 #2017-11-21|1135.83 #2017-11-22|1154.56 #2017-11-23| . #2017-11-24|1151.49 #2017-11-27|1156.63 #2017-11-28|1179.90 #2017-11-29|1211.24 #2017-11-30|1219.70 #2017-12-01|1224.49 #2017-12-04|1242.76 #2017-12-05|1222.08 #2017-12-06|1211.86 #2017-12-07|1210.63 #2017-12-08|1228.91 #2017-12-11|1243.51 #2017-12-12|1277.03 #2017-12-13|1275.87 #2017-12-14|1263.36 #2017-12-15|1276.37 #2017-12-18|1288.78 #2017-12-19|1276.92 #2017-12-20|1283.05 #2017-12-21|1292.29 #2017-12-22|1294.67 #2017-12-25| . #2017-12-26|1297.38 #2017-12-27|1294.80 #2017-12-28|1301.41 #2017-12-29|1289.38 #2018-01-01| . #2018-01-02|1292.66 #2018-01-03|1265.34 #2018-01-04|1271.99 #2018-01-05|1274.39 #2018-01-08|1276.22 #2018-01-09|1254.27 #2018-01-10|1242.11 #2018-01-11|1244.28 #2018-01-12|1247.95 #2018-01-15| . #2018-01-16|1242.26 #2018-01-17|1245.89 #2018-01-18|1247.93 #2018-01-19|1253.37 #2018-01-22|1281.71 #2018-01-23|1267.92 #2018-01-24|1276.33 #2018-01-25|1284.50 #2018-01-26|1296.95 #2018-01-29|1280.55 #2018-01-30|1280.55 #2018-01-31|1282.82 #2018-02-01|1312.07 #2018-02-02|1279.66 #2018-02-05|1225.79 #2018-02-06|1232.66 #2018-02-07|1237.19 #2018-02-08|1189.29 #2018-02-09|1205.71 #2018-02-12|1214.44 #2018-02-13|1218.62 #2018-02-14|1211.21 #2018-02-15|1228.73 #2018-02-16|1234.53 #2018-02-19| . #2018-02-20|1214.60 #2018-02-21|1194.55 #2018-02-22|1195.78 #2018-02-23|1206.01 #2018-02-26|1227.91 #2018-02-27|1205.33 #2018-02-28|1192.41 #2018-03-01|1190.28 #2018-03-02|1199.45 #2018-03-05|1211.63 #2018-03-06|1217.40 #2018-03-07|1217.86 #2018-03-08|1223.14 #2018-03-09|1222.67 #2018-03-12|1225.04 #2018-03-13|1223.40 #2018-03-14|1214.41 #2018-03-15|1211.95 #2018-03-16|1214.62 #2018-03-19|1202.75 #2018-03-20|1190.84 #2018-03-21|1181.03 #2018-03-22|1164.09 #2018-03-23|1144.98 #2018-03-26|1156.25 #2018-03-27|1161.09 #2018-03-28|1179.79 #2018-03-29|1179.97 #2018-03-30| . #2018-04-02|1162.44 #2018-04-03|1170.92 #2018-04-04|1185.41 #2018-04-05|1193.44 #2018-04-06|1176.58 #2018-04-09|1163.47 #2018-04-10|1192.17 #2018-04-11|1175.05 #2018-04-12|1174.89 #2018-04-13|1172.29 #2018-04-16|1189.61 #2018-04-17|1190.86 #2018-04-18|1185.71 #2018-04-19|1177.16 #2018-04-20|1169.60 #2018-04-23|1180.85 #2018-04-24|1194.17 #2018-04-25|1204.52 #2018-04-26|1167.19 #2018-04-27|1186.87 #2018-04-30|1153.27 #2018-05-01|1143.84 #2018-05-02|1122.43 #2018-05-03|1119.55 #2018-05-04|1128.69 #2018-05-07|1121.48 #2018-05-08|1106.73 #2018-05-09|1095.45 #2018-05-10|1115.59 #2018-05-11|1137.51 #2018-05-14|1133.73 #2018-05-15|1124.83 #2018-05-16|1128.77 #2018-05-17|1122.97 #2018-05-18|1123.96 #2018-05-21|1140.23 #2018-05-22|1141.91 #2018-05-23|1137.17 #2018-05-24|1143.87 #2018-05-25|1137.12 #2018-05-28| . #2018-05-29|1130.88 #2018-05-30|1139.01 #2018-05-31|1124.22 #2018-06-01|1128.11 #2018-06-04|1127.25 #2018-06-05|1132.80 #2018-06-06|1149.59 #2018-06-07|1163.26 #2018-06-08|1165.46 #2018-06-11|1173.02 #2018-06-12|1170.81 #2018-06-13|1120.80 #2018-06-14|1131.95 #2018-06-15|1145.16 #2018-06-18|1123.76 #2018-06-19|1139.08 #2018-06-20|1128.49 #2018-06-21|1127.34 #2018-06-22|1142.08 #2018-06-25|1140.11 #2018-06-26|1135.32 #2018-06-27|1135.39 #2018-06-28|1161.38 #2018-06-29|1153.93 #2018-07-02|1156.63 #2018-07-03|1168.34 #2018-07-04| . #2018-07-05|1174.27 #2018-07-06|1179.32 #2018-07-09|1163.59 #2018-07-10|1176.08 #2018-07-11|1164.31 #2018-07-12|1170.72 #2018-07-13|1163.31 #2018-07-16|1168.23 #2018-07-17|1163.95 #2018-07-18|1159.15 #2018-07-19|1146.24 #2018-07-20|1140.80 #2018-07-23|1139.97 #2018-07-24|1159.16 #2018-07-25|1128.61 #2018-07-26|1133.90 #2018-07-27|1154.71 #2018-07-30|1175.52 #2018-07-31|1166.41 #2018-08-01|1165.20 #2018-08-02|1169.87 #2018-08-03|1179.46 #2018-08-06|1182.85 #2018-08-07|1186.33 #2018-08-08|1188.15 #2018-08-09|1199.19 #2018-08-10|1190.73 #2018-08-13|1189.11 #2018-08-14|1197.98 #2018-08-15|1205.54 #2018-08-16|1229.15 #2018-08-17|1233.54 #2018-08-20|1234.39 #2018-08-21|1242.90 #2018-08-22|1218.38 #2018-08-23|1216.85 #2018-08-24|1224.48 #2018-08-27|1229.12 #2018-08-28|1223.28 #2018-08-29|1214.66 #2018-08-30|1210.18 #2018-08-31|1205.33 #2018-09-03| . #2018-09-04|1192.31 #2018-09-05|1201.69 #2018-09-06|1209.85 #2018-09-07|1204.88 #2018-09-10|1211.46 #2018-09-11|1224.25 #2018-09-12|1242.55 #2018-09-13|1246.61 #2018-09-14|1241.36 #2018-09-17|1242.64 #2018-09-18|1243.05 #2018-09-19|1226.94 #2018-09-20|1232.87 #2018-09-21|1244.35 #2018-09-24|1237.69 #2018-09-25|1226.31 #2018-09-26|1218.70 #2018-09-27|1226.12 #2018-09-28|1227.43 #2018-10-01|1230.95 #2018-10-02|1244.76 #2018-10-03|1243.02 #2018-10-04|1253.74 #2018-10-05|1250.34 #2018-10-08|1252.04 #2018-10-09|1240.16 #2018-10-10|1220.44 #2018-10-11|1188.95 #2018-10-12|1204.67 #2018-10-15|1204.83 #2018-10-16|1208.07 #2018-10-17|1214.29 #2018-10-18|1219.41 #2018-10-19|1231.39 #2018-10-22|1226.85 #2018-10-23|1255.48 #2018-10-24|1206.28 #2018-10-25|1190.76 #2018-10-26|1161.02 #2018-10-29|1181.11 #2018-10-30|1213.48 #2018-10-31|1210.43 #2018-11-01|1196.86 #2018-11-02|1203.77 #2018-11-05|1211.84 #2018-11-06|1217.92 #2018-11-07|1226.74 #2018-11-08|1230.47 #2018-11-09|1220.31 #2018-11-12|1224.60 #2018-11-13|1215.45 #2018-11-14|1221.83 #2018-11-15|1216.05 #2018-11-16|1231.60 #2018-11-19|1235.51 #2018-11-20|1205.19 #2018-11-21|1208.21 #2018-11-22| . #2018-11-23|1194.97 #2018-11-26|1212.27 #2018-11-27|1235.92 #2018-11-28|1236.86 #2018-11-29|1227.35 #2018-11-30|1247.85 #2018-12-03|1234.35 #2018-12-04|1213.22 #2018-12-05| . #2018-12-06|1209.31 #2018-12-07|1197.16 #2018-12-10|1198.02 #2018-12-11|1199.73 #2018-12-12|1193.21 #2018-12-13|1186.40 #2018-12-14|1191.49 #2018-12-17|1171.72 #2018-12-18|1166.75 #2018-12-19|1169.56 #2018-12-20|1139.17 #2018-12-21|1128.52 #2018-12-24|1091.41 #2018-12-25| . #2018-12-26|1121.48 #2018-12-27|1129.36 #2018-12-28|1136.54 #2018-12-31|1147.39 #2019-01-01| . #2019-01-02|1165.05 #2019-01-03|1167.71 #2019-01-04|1185.50 #2019-01-07|1200.35 #2019-01-08|1224.15 #2019-01-09|1188.79 #2019-01-10|1199.35 #2019-01-11|1213.27 #2019-01-14|1207.97 #2019-01-15|1207.64 #2019-01-16|1195.99 #2019-01-17|1193.07 #2019-01-18|1203.00 #2019-01-21| . #2019-01-22|1194.17 #2019-01-23|1207.64 #2019-01-24|1195.19 #2019-01-25|1190.10 #2019-01-28|1176.64 #2019-01-29|1159.32 #2019-01-30|1143.35 #2019-01-31|1167.87 #2019-02-01|1161.59 #2019-02-04|1148.96 #2019-02-05|1147.24 #2019-02-06|1142.07 #2019-02-07|1138.47 #2019-02-08|1144.30 #2019-02-11|1147.93 #2019-02-12|1155.30 #2019-02-13|1156.36 #2019-02-14|1147.69 #2019-02-15|1174.36 #2019-02-18| . #2019-02-19|1181.17 #2019-02-20|1187.95 #2019-02-21|1190.67 #2019-02-22|1204.05 #2019-02-25|1201.57 #2019-02-26|1200.92 #2019-02-27|1198.84 #2019-02-28|1202.16 #2019-03-01|1196.85 #2019-03-04|1172.42 #2019-03-05|1169.70 #2019-03-06|1161.81 #2019-03-07|1171.61 #2019-03-08|1174.51 #2019-03-11|1190.26 #2019-03-12|1195.92 #2019-03-13|1192.17 #2019-03-14|1194.71 #2019-03-15|1207.24 #2019-03-18|1206.49 #2019-03-19|1197.48 #2019-03-20|1195.72 #2019-03-21|1212.24 #2019-03-22|1226.85 #2019-03-25|1224.70 #2019-03-26|1242.57 #2019-03-27|1243.94 #2019-03-28|1216.60 #2019-03-29|1223.10 #2019-04-01|1234.70 #2019-04-02|1222.74 #2019-04-03|1230.33 #2019-04-04|1234.34 #2019-04-05|1242.48 #2019-04-08|1244.24 #2019-04-09|1225.51 #2019-04-10|1230.85 #2019-04-11|1236.76 #2019-04-12|1238.02 #2019-04-15|1234.26 #2019-04-16|1240.01 #2019-04-17|1223.07 #2019-04-18|1228.15 #2019-04-19| . #2019-04-22|1231.68 #2019-04-23|1219.93 #2019-04-24|1195.11 #2019-04-25|1174.09 #2019-04-26|1187.95 #2019-04-29|1194.69 #2019-04-30|1198.54 #2019-05-01|1189.22 #2019-05-02|1191.04 #2019-05-03|1196.43 #2019-05-06|1190.62 #2019-05-07|1186.16 #2019-05-08|1178.58 #2019-05-09|1180.95 #2019-05-10|1190.30 #2019-05-13|1183.75 #2019-05-14|1194.00 #2019-05-15|1200.10 #2019-05-16|1212.20 #2019-05-17|1222.27 #2019-05-20|1239.53 #2019-05-21|1247.61 #2019-05-22|1241.58 #2019-05-23|1234.37 #2019-05-24|1243.17 #2019-05-27| . #2019-05-28|1230.28 #2019-05-29|1225.25 #2019-05-30|1211.61 #2019-05-31|1161.77 #2019-06-03|1191.26 #2019-06-04|1197.77 #2019-06-05|1209.39 #2019-06-06|1222.32 #2019-06-07|1227.23 #2019-06-10|1205.75 #2019-06-11|1215.51 #2019-06-12|1222.17 #2019-06-13|1226.84 #2019-06-14|1234.69 #2019-06-17|1228.02 #2019-06-18|1228.88 #2019-06-19|1232.50 #2019-06-20|1231.69 #2019-06-21|1232.58 #2019-06-24|1239.20 #2019-06-25|1234.37 #2019-06-26|1223.16 #2019-06-27|1235.59 #2019-06-28|1244.72 #2019-07-01|1238.52 #2019-07-02|1261.25 #2019-07-03|1264.25 #2019-07-04| . #2019-07-05|1272.06 #2019-07-08|1266.33 #2019-07-09|1238.96 #2019-07-10|1251.81 #2019-07-11|1245.74 #2019-07-12|1253.02 #2019-07-15|1257.98 #2019-07-16|1253.55 #2019-07-17|1245.06 #2019-07-18|1240.29 #2019-07-19|1228.34 #2019-07-22|1205.38 #2019-07-23|1205.06 #2019-07-24|1232.90 #2019-07-25|1246.27 #2019-07-26|1263.53 #2019-07-29|1268.32 #2019-07-30|1258.10 #2019-07-31|1241.03 #2019-08-01|1241.77 #2019-08-02|1244.58 #2019-08-05|1227.13 #2019-08-06|1234.99 #2019-08-07|1235.66 #2019-08-08|1250.45 #2019-08-09|1249.94 #2019-08-12|1248.51 #2019-08-13|1263.16 #2019-08-14|1242.13 #2019-08-15|1250.96 #2019-08-16|1267.39 #2019-08-19|1279.20 #2019-08-20|1263.83 #2019-08-21|1270.78 #2019-08-22|1276.93 #2019-08-23|1256.48 #2019-08-26|1268.39 #2019-08-27|1268.13 #2019-08-28|1280.46 #2019-08-29|1283.88 #2019-08-30|1288.21 #2019-09-02| . #2019-09-03|1288.73 #2019-09-04|1296.81 #2019-09-05|1304.51 #2019-09-06|1316.44 #2019-09-09|1322.31 #2019-09-10|1347.58 #2019-09-11|1374.85 #2019-09-12|1371.95 #2019-09-13|1357.35 #2019-09-16|1342.24 #2019-09-17|1343.63 #2019-09-18|1337.09 #2019-09-19|1345.16 #2019-09-20|1360.71 #2019-09-23|1354.84 #2019-09-24|1353.08 #2019-09-25|1351.45 #2019-09-26|1351.69 #2019-09-27|1349.74 #2019-09-30|1358.70 #2019-10-01|1344.80 #2019-10-02|1326.89 #2019-10-03|1330.24 #2019-10-04|1345.60 #2019-10-07|1352.01 #2019-10-08|1342.57 #2019-10-09|1330.27 #2019-10-10|1343.75 #2019-10-11|1348.73 #2019-10-14|1342.98 #2019-10-15|1361.58 #2019-10-16|1357.38 #2019-10-17|1359.43 #2019-10-18|1378.78 #2019-10-21|1371.86 #2019-10-22|1371.56 #2019-10-23|1365.46 #2019-10-24|1345.60 #2019-10-25|1345.47 #2019-10-28|1372.13 #2019-10-29|1363.97 #2019-10-30|1373.99 #2019-10-31|1375.26 #2019-11-01|1383.07 #2019-11-04|1376.57 #2019-11-05|1378.28 #2019-11-06|1385.59 #2019-11-07|1395.96 #2019-11-08|1382.56 #2019-11-11|1384.57 #2019-11-12|1375.50 #2019-11-13|1377.23 #2019-11-14|1371.96 #2019-11-15|1384.48 #2019-11-18|1386.72 #2019-11-19|1357.45 #2019-11-20|1342.68 #2019-11-21|1351.40 #2019-11-22|1356.39 #2019-11-25|1343.46 #2019-11-26|1350.00 #2019-11-27|1357.67 #2019-11-28|1357.67 #2019-11-29|1353.66 #2019-12-02|1348.69 #2019-12-03|1354.59 #2019-12-04|1368.60 #2019-12-05|1371.75 #2019-12-06|1376.28 #2019-12-09|1370.25 #2019-12-10|1372.08 #2019-12-11|1371.93 #2019-12-12|1375.62 #2019-12-13|1370.57 #2019-12-16|1380.54 #2019-12-17|1380.57 #2019-12-18|1379.38 #2019-12-19|1383.03 #2019-12-20|1399.50 #2019-12-23|1390.99 #2019-12-24|1388.06 #2019-12-25| . #2019-12-26|1391.64 #2019-12-27|1396.01 #2019-12-30|1389.22 #2019-12-31|1392.33 #2020-01-01| . #2020-01-02|1384.43 #2020-01-03|1380.42 #2020-01-06|1380.75 #2020-01-07|1376.66 #2020-01-08|1380.81 #2020-01-09|1362.77 #2020-01-10|1359.20 #2020-01-13|1353.03 #2020-01-14|1352.26 #2020-01-15|1349.08 #2020-01-16|1359.60 #2020-01-17|1372.02 #2020-01-20| . #2020-01-21|1377.75 #2020-01-22|1389.65 #2020-01-23|1382.00 #2020-01-24|1376.64 #2020-01-27|1367.49 #2020-01-28|1381.77 #2020-01-29|1340.60 #2020-01-30|1346.23 #2020-01-31|1348.56 #2020-02-03|1323.10 #2020-02-04|1339.69 #2020-02-05|1352.47 #2020-02-06|1367.63 #2020-02-07|1374.91 #2020-02-10|1375.89 #2020-02-11|1365.29 #2020-02-12|1359.81 #2020-02-13|1365.53 #2020-02-14|1364.14 #2020-02-17| . #2020-02-18|1359.68 #2020-02-19|1366.40 #2020-02-20|1367.44 #2020-02-21|1366.43 #2020-02-24|1353.45 #2020-02-25|1329.95 #2020-02-26|1325.45 #2020-02-27|1277.17 #2020-02-28|1258.33 #2020-03-02|1328.03 #2020-03-03|1293.01 #2020-03-04|1354.16 #2020-03-05|1323.74 #2020-03-06|1315.36 #2020-03-09|1253.69 #2020-03-10|1287.07 #2020-03-11|1246.05 #2020-03-12|1143.68 #2020-03-13|1237.23 #2020-03-16|1150.99 #2020-03-17|1222.00 #2020-03-18|1202.11 #2020-03-19|1168.56 #2020-03-20|1096.76 #2020-03-23|1052.20 #2020-03-24|1077.34 #2020-03-25|1080.72 #2020-03-26|1160.22 #2020-03-27|1136.38 #2020-03-30|1166.04 #2020-03-31|1136.35 #2020-04-01|1108.64 #2020-04-02|1144.10 #2020-04-03|1114.98 #2020-04-06|1173.33 #2020-04-07|1187.66 #2020-04-08|1193.79 #2020-04-09|1205.63 #2020-04-10|1205.63 #2020-04-13|1187.47 #2020-04-14|1221.68 #2020-04-15|1190.19 #2020-04-16|1199.34 #2020-04-17|1227.66 #2020-04-20|1218.95 #2020-04-21|1183.42 #2020-04-22|1190.65 #2020-04-23|1187.74 #2020-04-24|1195.80 #2020-04-27|1209.24 #2020-04-28|1209.82 #2020-04-29|1228.16 #2020-04-30|1202.83 #2020-05-01|1184.49 #2020-05-04|1174.96 #2020-05-05|1180.10 #2020-05-06|1152.87 #2020-05-07|1159.11 #2020-05-08|1192.46 #2020-05-11|1177.35 #2020-05-12|1157.89 #2020-05-13|1135.14 #2020-05-14|1145.82 #2020-05-15|1140.84 #2020-05-18|1175.21 #2020-05-19|1150.50 #2020-05-20|1160.40 #2020-05-21|1156.65 #2020-05-22|1161.41 #2020-05-25|1161.41 #2020-05-26|1179.65 #2020-05-27|1207.91 #2020-05-28|1201.73 #2020-05-29|1214.76 #2020-06-01|1200.48 #2020-06-02|1208.54 #2020-06-03|1223.31 #2020-06-04|1231.14 #2020-06-05|1254.33 #2020-06-08|1270.08 #2020-06-09|1255.33 #2020-06-10|1250.77 #2020-06-11|1194.33 #2020-06-12|1202.86 #2020-06-15|1201.49 #2020-06-16|1212.90 #2020-06-17|1200.54 #2020-06-18|1207.87 #2020-06-19|1200.43 #2020-06-22|1191.76 #2020-06-23|1187.42 #2020-06-24|1163.60 #2020-06-25|1174.54 #2020-06-26|1146.55 #2020-06-29|1177.30 #2020-06-30|1185.95 #2020-07-01|1177.26 #2020-07-02|1181.24 #2020-07-03| . #2020-07-06|1193.88 #2020-07-07|1187.88 #2020-07-08|1194.35 #2020-07-09|1164.94 #2020-07-10|1181.56 #2020-07-13|1170.89 #2020-07-14|1185.17 #2020-07-15|1181.32 #2020-07-16|1194.04 #2020-07-17|1197.69 #2020-07-20|1188.04 #2020-07-21|1193.57 #2020-07-22|1190.64 #2020-07-23|1187.14 #2020-07-24|1192.04 #2020-07-27|1187.47 #2020-07-28|1199.30 #2020-07-29|1198.50 #2020-07-30|1196.61 #2020-07-31|1200.90 #2020-08-03|1198.90 #2020-08-04|1213.92 #2020-08-05|1207.02 #2020-08-06|1211.42 #2020-08-07|1230.45 #2020-08-10|1239.92 #2020-08-11|1232.33 #2020-08-12|1234.60 #2020-08-13|1229.70 #2020-08-14|1234.55 #2020-08-17|1233.14 #2020-08-18|1235.02 #2020-08-19|1232.42 #2020-08-20|1230.31 #2020-08-21|1230.42 #2020-08-24|1242.74 #2020-08-25|1238.93 #2020-08-26|1241.90 #2020-08-27|1239.07 #2020-08-28|1240.40 #2020-08-31|1236.79 #2020-09-01|1230.24 #2020-09-02|1250.36 #2020-09-03|1243.48 #2020-09-04|1238.67 #2020-09-07| . #2020-09-08|1231.24 #2020-09-09|1232.38 #2020-09-10|1217.29 #2020-09-11|1221.26 #2020-09-14|1230.03 #2020-09-15|1237.62 #2020-09-16|1234.46 #2020-09-17|1231.23 #2020-09-18|1224.53 #2020-09-21|1210.45 #2020-09-22|1226.51 #2020-09-23|1200.09 #2020-09-24|1200.78 #2020-09-25|1210.05 #2020-09-28|1224.40 #2020-09-29|1218.81 #2020-09-30|1222.16 #2020-10-01|1224.98 #2020-10-02|1212.12 #2020-10-05|1223.66 #2020-10-06|1212.13 #2020-10-07|1223.37 #2020-10-08|1228.04 #2020-10-09|1226.67 #2020-10-12|1239.62 #2020-10-13|1234.77 #2020-10-14|1220.03 #2020-10-15|1216.56 #2020-10-16|1217.27 #2020-10-19|1194.20 #2020-10-20|1189.88 #2020-10-21|1187.19 #2020-10-22|1202.27 #2020-10-23|1202.09 #2020-10-26|1181.77 #2020-10-27|1171.28 #2020-10-28|1142.26 #2020-10-29|1152.56 #2020-10-30|1155.16 #2020-11-02|1157.71 #2020-11-03|1172.35 #2020-11-04|1185.01 #2020-11-05|1203.83 #2020-11-06|1214.39 #2020-11-09|1236.51 #2020-11-10|1254.00 #2020-11-11|1260.71 #2020-11-12|1257.26 #2020-11-13|1284.80 #2020-11-16|1294.49 #2020-11-17|1292.58 #2020-11-18|1280.03 #2020-11-19|1282.90 #2020-11-20|1281.04 #2020-11-23|1291.18 #2020-11-24|1316.64 #2020-11-25|1311.11 #2020-11-26|1311.11 #2020-11-27|1313.54 #2020-11-30|1307.19 #2020-12-01|1317.16 #2020-12-02|1324.53 #2020-12-03|1331.56 #2020-12-04|1336.93 #2020-12-07|1340.23 #2020-12-08|1344.81 #2020-12-09|1345.89 #2020-12-10|1333.02 #2020-12-11|1337.38 #2020-12-14|1329.19 #2020-12-15|1336.62 #2020-12-16|1329.97 #2020-12-17|1328.39 #2020-12-18|1331.01 #2020-12-21|1317.62 #2020-12-22|1306.77 #2020-12-23|1310.77 #2020-12-24|1313.95 #2020-12-25|1313.95 #2020-12-28|1316.91 #2020-12-29|1319.13 #2020-12-30|1311.04 #2020-12-31|1326.36 #2021-01-01|1326.36 #2021-01-04|1310.19 #2021-01-05|1304.67 #2021-01-06|1316.78 #2021-01-07|1322.91 #2021-01-08|1321.74 #2021-01-11|1320.86 #2021-01-12|1307.86 #2021-01-13|1303.30 #2021-01-14|1304.87 #2021-01-15|1303.82 #2021-01-18|1303.82 #2021-01-19|1306.13 #2021-01-20|1310.71 #2021-01-21|1308.12 #2021-01-22|1305.64 #2021-01-25|1316.32 #2021-01-26|1315.19 #2021-01-27|1283.07 #2021-01-28|1307.70 #2021-01-29|1275.93 #2021-02-01|1285.65 #2021-02-02|1301.78 #2021-02-03|1296.25 #2021-02-04|1318.21 #2021-02-05|1317.67 #2021-02-08|1323.65 #2021-02-09|1328.37 #2021-02-10|1321.33 #2021-02-11|1324.03 #2021-02-12|1320.11 #2021-02-15|1320.11 #2021-02-16|1315.39 #2021-02-17|1332.89 #2021-02-18|1328.04 #2021-02-19|1316.22 #2021-02-22|1312.07 #2021-02-23|1317.42 #2021-02-24|1323.02 #2021-02-25|1301.50 #2021-02-26|1291.16 #2021-03-01|1315.28 #2021-03-02|1306.65 #2021-03-03|1300.32 #2021-03-04|1296.15 #2021-03-05|1329.31 #2021-03-08|1340.94 #2021-03-09|1340.53 #2021-03-10|1361.70 #2021-03-11|1349.75 #2021-03-12|1355.21 #2021-03-15|1361.24 #2021-03-16|1368.48 #2021-03-17|1368.14 #2021-03-18|1352.05 #2021-03-19|1349.39 #2021-03-22|1368.30 #2021-03-23|1364.97 #2021-03-24|1358.82 #2021-03-25|1366.88 #2021-03-26|1375.30 #2021-03-29|1381.10 #2021-03-30|1377.36 #2021-03-31|1365.97 #2021-04-01|1373.95 #2021-04-02|1373.95 #2021-04-05|1384.03 #2021-04-06|1390.28 #2021-04-07|1385.77 #2021-04-08|1372.71 #2021-04-09|1368.83 #2021-04-12|1366.23 #2021-04-13|1369.71 #2021-04-14|1363.21 #2021-04-15|1375.72 #2021-04-16|1392.17 #2021-04-19|1385.40 #2021-04-20|1379.11 #2021-04-21|1385.22 #2021-04-22|1387.67 #2021-04-23|1392.37 #2021-04-26|1384.13 #2021-04-27|1378.08 #2021-04-28|1376.08 #2021-04-29|1402.34 #2021-04-30|1398.87 #2021-05-03|1403.53 #2021-05-04|1404.99 #2021-05-05|1408.71 #2021-05-06|1425.29 #2021-05-07|1441.01 #2021-05-10|1439.91 #2021-05-11|1431.49 #2021-05-12|1413.67 #2021-05-13|1428.74 #2021-05-14|1445.90 #2021-05-17|1413.53 #2021-05-18|1389.12 #2021-05-19|1375.07 #2021-05-20|1393.08 #2021-05-21|1393.51 #2021-05-24|1404.63 #2021-05-25|1398.48 #2021-05-26|1403.48 #2021-05-27|1409.35 #2021-05-28|1408.11 #2021-05-31|1408.11 #2021-06-01|1402.11 #2021-06-02|1404.21 #2021-06-03|1401.30 #2021-06-04|1413.74 #2021-06-07|1409.56 #2021-06-08|1408.06 #2021-06-09|1406.86 #2021-06-10|1419.01 #2021-06-11|1420.97 #2021-06-14|1419.69 #2021-06-15|1417.15 #2021-06-16|1407.02 #2021-06-17|1408.75 #2021-06-18|1394.11 #2021-06-21|1412.79 #2021-06-22|1419.01 #2021-06-23|1403.31 #2021-06-24|1411.97 #2021-06-25|1419.42 #2021-06-28|1416.04 #2021-06-29|1414.29 #2021-06-30|1421.96 #2021-07-01|1430.20 #2021-07-02|1438.36 #2021-07-05|1438.36 #2021-07-06|1430.97 #2021-07-07|1437.40 #2021-07-08|1426.33 #2021-07-09|1432.00 #2021-07-12|1428.69 #2021-07-13|1423.00 #2021-07-14|1424.65 #2021-07-15|1425.10 #2021-07-16|1422.98 #2021-07-19|1403.61 #2021-07-20|1412.59 #2021-07-21|1420.43 #2021-07-22|1424.40 #2021-07-23|1438.90 #2021-07-26|1443.35 #2021-07-27|1441.01 #2021-07-28|1432.39 #2021-07-29|1434.13 #2021-07-30|1438.34 #2021-08-02|1438.05 #2021-08-03|1445.11 #2021-08-04|1434.79 #2021-08-05|1435.69 #2021-08-06|1436.28 #2021-08-09|1432.13 #2021-08-10|1436.33 #2021-08-11|1443.24 #2021-08-12|1444.56 #2021-08-13|1447.31 #2021-08-16|1446.57 #2021-08-17|1448.20 #2021-08-18|1432.33 #2021-08-19|1439.84 #2021-08-20|1451.47 #2021-08-23|1456.18 #2021-08-24|1454.80 #2021-08-25|1452.92 #2021-08-26|1443.49 #2021-08-27|1449.33 #2021-08-30|1453.41 #2021-08-31|1459.88 #2021-09-01|1463.00 #2021-09-02|1470.87 #2021-09-03|1467.07 #2021-09-06|1467.07 #2021-09-07|1449.78 #2021-09-08|1448.36 #2021-09-09|1437.09 #2021-09-10|1427.71 #2021-09-13|1435.69 #2021-09-14|1401.39 #2021-09-15|1410.11 #2021-09-16|1410.10 #2021-09-17|1404.35 #2021-09-20|1388.67 #2021-09-21|1378.98 #2021-09-22|1384.58 #2021-09-23|1397.03 #2021-09-24|1394.02 #2021-09-27|1391.70 #2021-09-28|1372.03 #2021-09-29|1382.06 #2021-09-30|1371.38 #2021-10-01|1386.55 #2021-10-04|1377.97 #2021-10-05|1384.04 #2021-10-06|1381.89 #2021-10-07|1385.60 #2021-10-08|1358.24 #2021-10-11|1328.28 #2021-10-12|1315.73 #2021-10-13|1321.43 #2021-10-14|1343.62 #2021-10-15|1340.25 #2021-10-18|1334.84 #2021-10-19|1351.09 #2021-10-20|1369.55 #2021-10-21|1357.60 #2021-10-22|1349.07 #2021-10-25|1346.47 #2021-10-26|1349.33 #2021-10-27|1337.07 #2021-10-28|1338.10 #2021-10-29|1324.39 #2021-11-01|1331.30 #2021-11-02|1345.75 #2021-11-03|1357.32 #2021-11-04|1341.85 #2021-11-05|1351.30 #2021-11-08|1346.91 #2021-11-09|1348.94 #2021-11-10|1355.10 #2021-11-11|1344.06 #2021-11-12|1343.73 #2021-11-15|1344.87 #2021-11-16|1339.90 #2021-11-17|1335.61 #2021-11-18|1309.33 #2021-11-19|1295.46 #2021-11-22|1303.87 #2021-11-23|1313.00 #2021-11-24|1311.27 #2021-11-25|1311.27 #2021-11-26|1298.77 #2021-11-29|1303.09 #2021-11-30|1265.55 #2021-12-01|1246.06 #2021-12-02|1286.55 #2021-12-03|1296.49 #2021-12-06|1302.19 #2021-12-07|1290.29 #2021-12-08|1282.28 #2021-12-09|1268.95 #2021-12-10|1281.07 #2021-12-13|1269.66 #2021-12-14|1274.91 #2021-12-15|1281.40 #2021-12-16|1313.32 #2021-12-17|1321.75 #2021-12-20|1319.39 #2021-12-21|1329.87 #2021-12-22|1334.75 #2021-12-23|1346.30 #2021-12-24|1346.30 #2021-12-27|1355.02 #2021-12-28|1356.68 #2021-12-29|1355.71 #2021-12-30|1354.30 #2021-12-31|1346.85 #2022-01-03|1354.59 #2022-01-04|1344.43 #2022-01-05|1339.45 #2022-01-06|1342.60 #2022-01-07|1333.36 #2022-01-10|1336.27 #2022-01-11|1346.00 #2022-01-12|1343.33 #2022-01-13|1342.57 #2022-01-14|1342.16 #2022-01-17|1342.16 #2022-01-18|1320.48 #2022-01-19|1315.14 #2022-01-20|1303.50 #2022-01-21|1284.25 #2022-01-24|1291.04 #2022-01-25|1279.79 #2022-01-26|1238.86 #2022-01-27|1234.49 #2022-01-28|1274.48 #2022-01-31|1283.97 #2022-02-01|1275.84 #2022-02-02|1284.59 #2022-02-03|1285.43 #2022-02-04|1278.86 #2022-02-07|1274.62 #2022-02-08|1279.22 #2022-02-09|1301.17 #2022-02-10|1278.33 #2022-02-11|1263.11 #2022-02-14|1258.23 #2022-02-15|1276.08 #2022-02-16|1273.14 #2022-02-17|1264.53 #2022-02-18|1267.68 #2022-02-21|1267.68 #2022-02-22|1262.56 #2022-02-23|1231.22 #2022-02-24|1240.00 #2022-02-25|1271.07 #2022-02-28|1261.86 #2022-03-01|1248.76 #2022-03-02|1260.79 #2022-03-03|1263.38 #2022-03-04|1264.27 #2022-03-07|1247.13 #2022-03-08|1225.73 #2022-03-09|1241.24 #2022-03-10|1232.99 #2022-03-11|1229.07 #2022-03-14|1220.08 #2022-03-15|1237.53 #2022-03-16|1246.35 #2022-03-17|1252.64 #2022-03-18|1247.58 #2022-03-21|1244.31 #2022-03-22|1251.12 #2022-03-23|1234.38 #2022-03-24|1240.55 #2022-03-25|1247.99 #2022-03-28|1254.81 #2022-03-29|1264.88 #2022-03-30|1267.75 #2022-03-31|1249.79 #2022-04-01|1266.80 #2022-04-04|1277.22 #2022-04-05|1267.66 #2022-04-06|1266.21 #2022-04-07|1257.80 #2022-04-08|1264.59 #2022-04-11|1268.81 #2022-04-12|1258.68 #2022-04-13|1274.63 #2022-04-14|1260.18 #2022-04-15|1260.18 #2022-04-18|1245.33 #2022-04-19|1266.56 #2022-04-20|1263.63 #2022-04-21|1258.81 #2022-04-22|1214.60 #2022-04-25|1213.03 #2022-04-26|1183.03 #2022-04-27|1167.58 #2022-04-28|1162.72 #2022-04-29|1113.89 #2022-05-02|1131.63 #2022-05-03|1135.10 #2022-05-04|1172.00 #2022-05-05|1146.20 #2022-05-06|1139.89 #2022-05-09|1125.33 #2022-05-10|1129.69 #2022-05-11|1116.22 #2022-05-12|1131.25 #2022-05-13|1150.30 #2022-05-16|1151.45 #2022-05-17|1173.84 #2022-05-18|1148.10 #2022-05-19|1119.82 #2022-05-20|1130.55 #2022-05-23|1144.20 #2022-05-24|1150.06 #2022-05-25|1163.13 #2022-05-26|1176.56 #2022-05-27|1188.16 #2022-05-30|1188.16 #2022-05-31|1181.90 #2022-06-01|1176.74 #2022-06-02|1183.46 #2022-06-03|1168.07 #2022-06-06|1164.98 #2022-06-07|1174.01 #2022-06-08|1167.69 #2022-06-09|1148.26 #2022-06-10|1131.25 #2022-06-13|1095.88 #2022-06-14|1087.76 #2022-06-15|1097.58 #2022-06-16|1065.13 #2022-06-17|1084.13 #2022-06-20|1084.13 #2022-06-21|1103.01 #2022-06-22|1109.92 #2022-06-23|1121.92 #2022-06-24|1132.92 #2022-06-27|1129.51 #2022-06-28|1110.79 #2022-06-29|1116.64 #2022-06-30|1114.85 #2022-07-01|1133.75 #2022-07-04|1133.75 #2022-07-05|1129.44 #2022-07-06|1131.31 #2022-07-07|1131.90 #2022-07-08|1126.37 #2022-07-11|1115.28 #2022-07-12|1118.83 #2022-07-13|1117.23 #2022-07-14|1111.90 #2022-07-15|1132.40 #2022-07-18|1121.09 #2022-07-19|1142.13 #2022-07-20|1137.05 #2022-07-21|1121.71 #2022-07-22|1099.30 #2022-07-25|1101.47 #2022-07-26|1097.52 #2022-07-27|1115.56 #2022-07-28|1100.98 #2022-07-29|1092.15 #2022-08-01|1092.99 #2022-08-02|1087.38 #2022-08-03|1102.48 #2022-08-04|1102.31 #2022-08-05|1097.29 #2022-08-08|1092.16 #2022-08-09|1085.74 #2022-08-10|1099.06 #2022-08-11|1101.27 #2022-08-12|1116.84 #2022-08-15|1122.56 #2022-08-16|1127.22 #2022-08-17|1111.37 #2022-08-18|1115.54 #2022-08-19|1112.67 #2022-08-22|1090.00 #2022-08-23|1080.40 #2022-08-24|1080.54 #2022-08-25|1090.33 #2022-08-26|1066.61 #2022-08-29|1061.90 #2022-08-30|1051.98 #2022-08-31|1044.85 #2022-09-01|1051.35 #2022-09-02|1032.62 #2022-09-05|1032.62 #2022-09-06|1019.12 #2022-09-07|1029.33 #2022-09-08|1027.75 #2022-09-09|1045.87 #2022-09-12|1056.74 #2022-09-13|1012.06 #2022-09-14|1016.04 #2022-09-15|1006.39 #2022-09-16|1007.82 #2022-09-19|1007.54 #2022-09-20| 992.93 #2022-09-21| 969.30 #2022-09-22| 962.92 #2022-09-23| 947.72 #2022-09-26| 933.23 #2022-09-27| 930.73 #2022-09-28| 949.84 #2022-09-29| 932.26 #2022-09-30| 915.84 #2022-10-03| 948.30 #2022-10-04| 964.70 #2022-10-05| 960.07 #2022-10-06| 937.93 #2022-10-07| 913.47 #2022-10-10| 907.35 #2022-10-11| 896.00 #2022-10-12| 886.67 #2022-10-13| 912.88 #2022-10-14| 903.70 #2022-10-17| 926.00 #2022-10-18| 932.91 #2022-10-19| 926.71 #2022-10-20| 939.54 #2022-10-21| 942.71 #2022-10-24| 961.32 #2022-10-25| 975.70 #2022-10-26| 978.34 #2022-10-27| 983.58 #2022-10-28|1013.39 #2022-10-31|1007.50 #2022-11-01|1007.96 #2022-11-02| 998.08 #2022-11-03| 983.31 #2022-11-04| 998.79 #2022-11-07|1003.61 #2022-11-08|1011.02 #2022-11-09| 997.59 #2022-11-10|1029.34 #2022-11-11|1030.58 #2022-11-14|1030.79 #2022-11-15|1029.38 #2022-11-16|1025.21 #2022-11-17|1041.34 #2022-11-18|1052.85 #2022-11-21|1050.19 #2022-11-22|1066.90 #2022-11-23|1069.47 #2022-11-24|1069.47 #2022-11-25|1070.80 #2022-11-28|1059.40 #2022-11-29|1060.80 #2022-11-30|1086.25 #2022-12-01|1081.38 #2022-12-02|1074.99 #2022-12-05|1057.47 #2022-12-06|1049.89 #2022-12-07|1049.04 #2022-12-08|1049.91 #2022-12-09|1048.69 #2022-12-12|1067.26 #2022-12-13|1067.47 #2022-12-14|1046.73 #2022-12-15|1027.95 #2022-12-16|1021.59 #2022-12-19|1010.17 #2022-12-20|1013.39 #2022-12-21|1026.43 #2022-12-22|1024.47 #2022-12-23|1029.53 #2022-12-26|1029.53 #2022-12-27|1034.97 #2022-12-28|1024.10 #2022-12-29|1035.92 #2022-12-30|1036.65 #2023-01-02|1036.65 #2023-01-03|1047.39 #2023-01-04|1059.82 #2023-01-05|1064.74 #2023-01-06|1088.91 #2023-01-09|1080.03 #2023-01-10|1091.80 #2023-01-11|1090.30 #2023-01-12|1098.61 #2023-01-13|1100.55 #2023-01-16|1100.55 #2023-01-17|1087.25 #2023-01-18|1067.22 #2023-01-19|1061.72 #2023-01-20|1075.51 #2023-01-23|1081.90 #2023-01-24|1086.63 #2023-01-25|1103.95 #2023-01-26|1105.19 #2023-01-27|1099.66 #2023-01-30|1098.88 #2023-01-31|1108.94 #2023-02-01|1115.81 #2023-02-02|1126.04 #2023-02-03|1108.13 #2023-02-06|1093.70 #2023-02-07|1091.45 #2023-02-08|1082.41 #2023-02-09|1069.17 #2023-02-10|1078.89 #2023-02-13|1092.79 #2023-02-14|1093.21 #2023-02-15|1100.85 #2023-02-16|1110.59 #2023-02-17|1110.55 #2023-02-20|1110.55 #2023-02-21|1085.54 #2023-02-22|1086.73 #2023-02-23|1078.89 #2023-02-24|1069.44 #2023-02-27|1072.23 #2023-02-28|1066.00 #2023-03-01|1056.51 #2023-03-02|1059.11 #2023-03-03|1068.31 #2023-03-06|1069.52 #2023-03-07|1058.02 #2023-03-08|1056.48 #2023-03-09|1041.67 #2023-03-10|1036.89 #2023-03-13|1036.31 #2023-03-14|1046.99 #2023-03-15|1050.78 #2023-03-16|1059.20 #2023-03-17|1057.68 #2023-03-20|1073.48 #2023-03-21|1078.86 #2023-03-22|1061.28 #2023-03-23|1062.70 #2023-03-24|1070.08 #2023-03-27|1078.95 #2023-03-28|1073.72 #2023-03-29|1087.21 #2023-03-30|1092.63 #2023-03-31|1107.59 #2023-04-03|1112.43 #2023-04-04|1111.54 #2023-04-05|1118.48 #2023-04-06|1107.70 #2023-04-07|1107.70 #2023-04-10|1111.39 #2023-04-11|1109.63 #2023-04-12|1101.27 #2023-04-13|1112.30 #2023-04-14|1108.32 #2023-04-17|1108.81 #2023-04-18|1106.73 #2023-04-19|1089.46 #2023-04-20|1049.09 #2023-04-21|1058.15 #2023-04-24|1049.48 #2023-04-25|1046.20 #2023-04-26|1036.93 #2023-04-27|1076.05 #2023-04-28|1085.49 #2023-05-01|1084.98 #2023-05-02|1056.38 #2023-05-03|1052.51 #2023-05-04|1043.95 #2023-05-05|1053.62 #2023-05-08|1055.92 #2023-05-09|1046.40 #2023-05-10|1050.96 #2023-05-11|1050.93 #2023-05-12|1053.70 #2023-05-15|1051.30 #2023-05-16|1037.96 #2023-05-17|1045.20 #2023-05-18|1052.86 #2023-05-19|1055.44 #2023-05-22|1056.36 #2023-05-23|1047.06 #2023-05-24|1037.32 #2023-05-25|1022.85 #2023-05-26|1039.29 #2023-05-29|1039.29 #2023-05-30|1041.69 #2023-05-31|1042.26 #2023-06-01|1043.84 #2023-06-02|1027.55 #2023-06-05|1034.42 #2023-06-06|1028.90 #2023-06-07|1038.89 #2023-06-08|1044.46 #2023-06-09|1041.85 #2023-06-12|1052.48 #2023-06-13|1050.94 #2023-06-14|1052.48 #2023-06-15|1069.59 #2023-06-16|1065.31 #2023-06-19|1065.31 #2023-06-20|1051.48 #2023-06-21|1046.51 #2023-06-22|1049.42 #2023-06-23|1036.36 #2023-06-26|1047.01 #2023-06-27|1065.06 #2023-06-28|1067.63 #2023-06-29|1073.93 #2023-06-30|1081.76 #2023-07-03|1084.92 #2023-07-04|1084.92 #2023-07-05|1082.47 #2023-07-06|1075.92 #2023-07-07|1066.68 #2023-07-10|1064.63 #2023-07-11|1070.71 #2023-07-12|1065.97 #2023-07-13|1070.95 #2023-07-14|1050.27 #2023-07-17|1031.17 #2023-07-18|1041.48 #2023-07-19|1068.72 #2023-07-20|1071.93 #2023-07-21|1074.35 #2023-07-24|1082.07 #2023-07-25|1086.51 #2023-07-26|1078.54 #2023-07-27|1081.01 #2023-07-28|1074.51 #2023-07-31|1074.58 #2023-08-01|1083.54 #2023-08-02|1078.88 #2023-08-03|1078.77 #2023-08-04|1069.19 #2023-08-07|1075.81 #2023-08-08|1077.22 #2023-08-09|1078.54 #2023-08-10|1085.46 #2023-08-11|1092.36 #2023-08-14|1097.36 #2023-08-15|1093.82 #2023-08-16|1088.09 #2023-08-17|1092.44 #2023-08-18|1090.93 #2023-08-21|1093.78 #2023-08-22|1094.35 #2023-08-23|1097.67 #2023-08-24|1086.95 #2023-08-25|1091.77 #2023-08-28|1103.12 #2023-08-29|1125.32 #2023-08-30|1127.48 #2023-08-31|1132.28 #2023-09-01|1126.77 #2023-09-04|1126.77 #2023-09-05|1110.63 #2023-09-06|1112.03 #2023-09-07|1109.44 #2023-09-08|1107.40 #2023-09-11|1116.00 #2023-09-12|1111.52 #2023-09-13|1112.42 #2023-09-14|1125.29 #2023-09-15|1118.19 #2023-09-18|1118.94 #2023-09-19|1118.23 #2023-09-20|1118.26 #2023-09-21|1100.07 #2023-09-22|1097.17 #2023-09-25|1093.14 #2023-09-26|1081.81 #2023-09-27|1082.96 #2023-09-28|1092.48 #2023-09-29|1087.59 #2023-10-02|1085.63 #2023-10-03|1074.34 #2023-10-04|1072.18 #2023-10-05|1070.87 #2023-10-06|1070.34 #2023-10-09|1086.72 #2023-10-10|1093.41 #2023-10-11|1088.55 #2023-10-12|1080.65 #2023-10-13|1077.21 #2023-10-16|1090.17 #2023-10-17|1090.84 #2023-10-18|1079.81 #2023-10-19|1078.78 #2023-10-20|1073.35 #2023-10-23|1065.66 #2023-10-24|1097.19 #2023-10-25|1081.35 #2023-10-26|1053.61 #2023-10-27|1043.36 #2023-10-30|1061.98 #2023-10-31|1085.42 #2023-11-01|1096.92 #2023-11-02|1109.61 #2023-11-03|1121.98 #2023-11-06|1116.76 #2023-11-07|1115.59 #2023-11-08|1109.01 #2023-11-09|1099.25 #2023-11-10|1108.27 #2023-11-13|1104.41 #2023-11-14|1115.05 #2023-11-15|1121.29 #2023-11-16|1096.50 #2023-11-17|1095.68 #2023-11-20|1107.22 #2023-11-21|1105.34 #2023-11-22|1107.75 #2023-11-23|1107.75 #2023-11-24|1110.99 #2023-11-27|1104.64 #2023-11-28|1102.79 #2023-11-29|1106.48 #2023-11-30|1116.64 #2023-12-01|1122.83 #2023-12-04|1120.86 #2023-12-05|1116.21 #2023-12-06|1112.92 #2023-12-07|1122.78 #2023-12-08|1122.45 #2023-12-11|1128.70 #2023-12-12|1126.38 #2023-12-13|1132.76 #2023-12-14|1140.08 #2023-12-15|1137.09 #2023-12-18|1143.66 #2023-12-19|1143.18 #2023-12-20|1131.73 #2023-12-21|1133.36 #2023-12-22|1137.35 #2023-12-25|1137.35 #2023-12-26|1139.64 #2023-12-27|1141.19 #2023-12-28|1145.21 #2023-12-29|1145.85 #2024-01-01|1145.85 #2024-01-02|1155.28 #2024-01-03|1153.48 #2024-01-04|1147.17 #2024-01-05|1156.63 #2024-01-08|1166.96 #2024-01-09|1150.95 #2024-01-10|1154.94 #2024-01-11|1142.71 #2024-01-12|1146.91 #2024-01-15|1146.91 #2024-01-16|1153.27 #2024-01-17|1143.91 #2024-01-18|1152.30 #2024-01-19|1167.84 #2024-01-22|1173.81 #2024-01-23|1193.50 #2024-01-24|1178.44 #2024-01-25|1202.06 #2024-01-26|1208.18 #2024-01-29|1209.03 #2024-01-30|1215.87 #2024-01-31|1198.51 #2024-02-01|1208.50 #2024-02-02|1191.21 #2024-02-05|1179.47 #2024-02-06|1171.63 #2024-02-07|1157.15 #2024-02-08|1144.57 #2024-02-09|1153.75 #2024-02-12|1157.54 #2024-02-13|1144.46 #2024-02-14|1148.11 #2024-02-15|1146.93 #2024-02-16|1135.95 #2024-02-19|1135.95 #2024-02-20|1138.05 #2024-02-21|1143.01 #2024-02-22|1145.03 #2024-02-23|1148.41 #2024-02-26|1141.25 #2024-02-27|1144.18 #2024-02-28|1144.50 #2024-02-29|1150.75 #2024-03-01|1156.50 #2024-03-04|1152.32 #2024-03-05|1154.94 #2024-03-06|1157.41 #2024-03-07|1149.20 #2024-03-08|1153.48 #2024-03-11|1168.83 #2024-03-12|1167.94 #2024-03-13|1170.22 #2024-03-14|1161.84 #2024-03-15|1152.67 #2024-03-18|1164.51 #2024-03-19|1162.46 #2024-03-20|1169.58 #2024-03-21|1175.08 #2024-03-22|1170.97 #2024-03-25|1173.80 #2024-03-26|1169.64 #2024-03-27|1180.15 #2024-03-28|1186.31 #2024-03-29|1186.31 #2024-04-01|1184.06 #2024-04-02|1175.09 #2024-04-03|1175.88 #2024-04-04|1162.36 #2024-04-05|1163.44 #2024-04-08|1157.65 #2024-04-09|1154.71 #2024-04-10|1140.20 #2024-04-11|1143.06 #2024-04-12|1119.27 #2024-04-15|1115.27 #2024-04-16|1109.00 #2024-04-17|1107.10 #2024-04-18|1115.70 #2024-04-19|1121.43 #2024-04-22|1111.19 #2024-04-23|1121.46 #2024-04-24|1124.24 #2024-04-25|1110.51 #2024-04-26|1115.87 #2024-04-29|1122.41 #2024-04-30|1105.36 #2024-05-01|1104.15 #2024-05-02|1104.68 #2024-05-03|1116.24 #2024-05-06|1118.83 #2024-05-07|1119.80 #2024-05-08|1135.02 #2024-05-09|1135.41 #2024-05-10|1152.03 #2024-05-13|1155.73 #2024-05-14|1158.96 #2024-05-15|1164.99 #2024-05-16|1156.87 #2024-05-17|1155.31 #2024-05-20|1151.31 #2024-05-21|1145.07 #2024-05-22|1149.26 #2024-05-23|1134.26 #2024-05-24|1137.68 #2024-05-27|1137.68 #2024-05-28|1133.06 #2024-05-29|1126.88 #2024-05-30|1143.92 #2024-05-31|1165.13 #2024-06-03|1159.11 #2024-06-04|1171.06 #2024-06-05|1163.25 #2024-06-06|1163.09 #2024-06-07|1156.66 #2024-06-10|1152.01 #2024-06-11|1150.90 #2024-06-12|1141.25 #2024-06-13|1147.47 #2024-06-14|1146.17 #2024-06-17|1152.40 #2024-06-18|1157.86 #2024-06-19|1157.86 #2024-06-20|1168.26 #2024-06-21|1177.51 #2024-06-24|1182.61 #2024-06-25|1185.30 #2024-06-26|1180.16 #2024-06-27|1188.45 #2024-06-28|1199.64 #2024-07-01|1199.78 #2024-07-02|1195.22 #2024-07-03|1193.99 #2024-07-04|1193.99 #2024-07-05|1193.47 #2024-07-08|1190.61 #2024-07-09|1187.36 #2024-07-10|1187.89 #2024-07-11|1192.50 #2024-07-12|1201.07 #2024-07-15|1202.29 #2024-07-16|1212.70 #2024-07-17|1222.05 #2024-07-18|1214.24 #2024-07-19|1205.70 #2024-07-22|1182.76 #2024-07-23|1172.67 #2024-07-24|1177.01 #2024-07-25|1175.55 #2024-07-26|1195.19 #2024-07-29|1202.38 #2024-07-30|1201.05 #2024-07-31|1227.53 #2024-08-01|1220.71 #2024-08-02|1210.91 #2024-08-05|1180.74 #2024-08-06|1191.52 #2024-08-07|1188.08 #2024-08-08|1209.59 #2024-08-09|1209.08 #2024-08-12|1201.55 #2024-08-13|1213.04 #2024-08-14|1216.76 #2024-08-15|1227.65 #2024-08-16|1238.66 #2024-08-19|1247.20 #2024-08-20|1247.49 #2024-08-21|1249.50 #2024-08-22|1242.81 #2024-08-23|1256.12 #2024-08-26|1258.65 #2024-08-27|1260.68 #2024-08-28|1253.22 #2024-08-29|1252.57 #2024-08-30|1260.09 #2024-09-02|1260.09 #2024-09-03|1259.76 #2024-09-04|1243.51 #2024-09-05|1246.05 #2024-09-06|1234.77 #2024-09-09|1256.25 #2024-09-10|1261.77 #2024-09-11|1266.43 #2024-09-12|1283.01 #2024-09-13|1291.11 #2024-09-16|1307.84 #2024-09-17|1292.95 #2024-09-18|1289.92 #2024-09-19|1301.12 #2024-09-20|1309.10 #2024-09-23|1315.98 #2024-09-24|1322.74 #2024-09-25|1319.98 #2024-09-26|1323.56 #2024-09-27|1331.31 #2024-09-30|1336.51 #2024-10-01|1336.15 #2024-10-02|1337.39 #2024-10-03|1328.97 #2024-10-04|1332.35 #2024-10-07|1323.19 #2024-10-08|1334.64 #2024-10-09|1347.87 #2024-10-10|1332.79 #2024-10-11|1342.87 #2024-10-14|1348.91 #2024-10-15|1347.29 #2024-10-16|1369.64 #2024-10-17|1371.31 #2024-10-18|1371.68 #2024-10-21|1360.53 #2024-10-22|1346.99 #2024-10-23|1362.22 #2024-10-24|1361.49 #2024-10-25|1348.86 #2024-10-28|1350.07 #2024-10-29|1354.42 #2024-10-30|1348.34 #2024-10-31|1356.81 #2024-11-01|1360.06 #2024-11-04|1355.70 #2024-11-05|1366.92 #2024-11-06|1405.13 #2024-11-07|1396.22 #2024-11-08|1395.53 #2024-11-11|1399.04 #2024-11-12|1396.31 #2024-11-13|1406.03 #2024-11-14|1388.16 #2024-11-15|1384.02 #2024-11-18|1389.33 #2024-11-19|1379.57 #2024-11-20|1392.47 #2024-11-21|1407.22 #2024-11-22|1420.85 #2024-11-25|1419.86 #2024-11-26|1431.90 #2024-11-27|1431.17 #2024-11-28|1431.17 #2024-11-29|1435.15 #2024-12-02|1429.00 #2024-12-03|1439.06 #2024-12-04|1427.31 #2024-12-05|1434.60 #2024-12-06|1434.05 #2024-12-09|1381.42 #2024-12-10|1388.56 #2024-12-11|1387.62 #2024-12-12|1390.11 #2024-12-13|1388.92 #2024-12-16|1362.01 #2024-12-17|1353.27 #2024-12-18|1333.81 #2024-12-19|1328.64 #2024-12-20|1342.96 #2024-12-23|1345.83 #2024-12-24|1355.30 #2024-12-25|1355.30 #2024-12-26|1356.46 #2024-12-27|1349.50 #2024-12-30|1336.21 #2024-12-31|1340.86 #2025-01-01|1340.86 #2025-01-02|1340.98 #2025-01-03|1341.19 #2025-01-06|1327.58 #2025-01-07|1317.69 #2025-01-08|1323.30 #2025-01-09|1323.30 #2025-01-10|1297.32 #2025-01-13|1300.88 #2025-01-14|1309.67 #2025-01-15|1314.56 #2025-01-16|1316.26 #2025-01-17|1329.08 #2025-01-20|1329.08 #2025-01-21|1340.30 #2025-01-22|1342.53 #2025-01-23|1351.85 #2025-01-24|1360.46 #2025-01-27|1367.36 #2025-01-28|1365.42 #2025-01-29|1371.55 #2025-01-30|1344.47 #2025-01-31|1343.46 #2025-02-03|1356.42 #2025-02-04|1357.87 #2025-02-05|1377.82 #2025-02-06|1382.55 #2025-02-07|1380.50 #2025-02-10|1394.84 #2025-02-11|1404.85 #2025-02-12|1402.19 #2025-02-13|1426.04 #2025-02-14|1431.92 #2025-02-17|1431.92 #2025-02-18|1431.13 #2025-02-19|1443.13 #2025-02-20|1444.55 #2025-02-21|1442.97 #2025-02-24|1446.44 #2025-02-25|1453.31 #2025-02-26|1437.98 #2025-02-27|1443.95 #2025-02-28|1459.58 #2025-03-03|1464.99 #2025-03-04|1432.14 #2025-03-05|1436.40 #2025-03-06|1451.89 #2025-03-07|1479.13 #2025-03-10|1463.04 #2025-03-11|1411.58 #2025-03-12|1396.48 #2025-03-13|1402.35 #2025-03-14|1414.68 #2025-03-17|1425.96 #2025-03-18|1426.08 #2025-03-19|1430.94 #2025-03-20|1427.93 #2025-03-21|1430.81 #2025-03-24|1440.94 #2025-03-25|1445.65 #2025-03-26|1455.39 #2025-03-27|1462.46 #2025-03-28|1450.21 #2025-03-31|1460.88 #2025-04-01|1465.02 #2025-04-02|1458.88 #2025-04-03|1427.08 #2025-04-04|1333.67 #2025-04-07|1337.04 #2025-04-08|1319.55 #2025-04-09|1385.46 #2025-04-10|1362.85 #2025-04-11|1378.33 #2025-04-14|1393.58 #2025-04-15|1400.89 #2025-04-16|1369.53 #2025-04-17|1377.01 #2025-04-18|1377.01 #2025-04-21|1339.03 #2025-04-22|1360.33 #2025-04-23|1369.74 #2025-04-24|1379.47 #2025-04-25|1363.37 #2025-04-28|1374.06 #2025-04-29|1389.92 #2025-04-30|1410.69 #2025-05-01|1412.97 #2025-05-02|1424.37 #2025-05-05|1421.77 #2025-05-06|1437.59 #2025-05-07|1429.56 #2025-05-08|1419.70 #2025-05-09|1419.06 #2025-05-12|1428.02 #2025-05-13|1428.23 #2025-05-14|1423.52 #2025-05-15|1460.66 #2025-05-16|1467.40 #2025-05-19|1474.03 #2025-05-20|1466.00 #2025-05-21|1451.35 #2025-05-22|1442.40 #2025-05-23|1441.89 #2025-05-26|1441.89 #2025-05-27|1451.35 #2025-05-28|1445.37 #2025-05-29|1429.10 #2025-05-30|1439.77 #2025-06-02|1450.61 #2025-06-03|1461.52 #2025-06-04|1449.73 #2025-06-05|1456.22 #2025-06-06|1476.82 #2025-06-09|1465.44 #2025-06-10|1470.93 #2025-06-11|1456.00 #2025-06-12|1458.70 #2025-06-13|1442.88 #2025-06-16|1450.22 #2025-06-17|1424.90 #2025-06-18|1425.92 #2025-06-19|1425.92 #2025-06-20|1426.85 #2025-06-23|1454.40 #2025-06-24|1471.71 #2025-06-25|1467.40 #2025-06-26|1480.80 #2025-06-27|1482.47 #2025-06-30|1509.50 #2025-07-01|1512.18 #2025-07-02|1500.27 #2025-07-03|1510.78 #2025-07-04|1510.78 #2025-07-07|1497.64 #2025-07-08|1499.29 #2025-07-09|1497.67 #2025-07-10|1483.14 #2025-07-11|1469.88 #2025-07-14|1474.39 #2025-07-15|1457.43 #2025-07-16|1460.40 #2025-07-17|1471.32 #2025-07-18|1467.63 #2025-07-21|1489.23 #2025-07-22|1491.19 #2025-07-23|1504.49 #2025-07-24|1512.42 #2025-07-25|1496.83 #2025-07-28|1484.57 #2025-07-29|1482.45 #2025-07-30|1489.78 #2025-07-31|1491.38 #2025-08-01|1476.40 #2025-08-04|1490.54 #2025-08-05|1479.07 #2025-08-06|1514.11 #2025-08-07|1527.56 #2025-08-08|1541.42 #2025-08-11|1537.08 #2025-08-12|1558.18 #2025-08-13|1553.75 #2025-08-14|1544.85 #2025-08-15|1541.02 #2025-08-18|1547.71 #2025-08-19|1546.64 #2025-08-20|1547.90 #2025-08-21|1550.86 #2025-08-22|1544.21 #2025-08-25|1539.89 #2025-08-26|1541.17 #2025-08-27|1549.36 #2025-08-28|1554.71 #2025-08-29|1562.12 #2025-09-01|1562.12 #2025-09-02|1554.46 #2025-09-03|1550.63 #2025-09-04|1566.34 #2025-09-05|1564.91 #2025-09-08|1542.07 #2025-09-09|1551.83 #2025-09-10|1564.90 #2025-09-11|1574.69 #2025-09-12|1544.60 #2025-09-15|1552.49 #2025-09-16|1539.44 #2025-09-17|1552.21 #2025-09-18|1550.94 #2025-09-19|1549.72 #2025-09-22|1536.96 #2025-09-23|1536.07 #2025-09-24|1523.20 #2025-09-25|1527.87 #2025-09-26|1525.94 #2025-09-29|1524.68 #2025-09-30|1538.41 #2025-10-01|1530.82 #2025-10-02|1506.51 #2025-10-03|1512.73 #2025-10-06|1498.13 #2025-10-07|1494.06 #2025-10-08|1519.62 #2025-10-09|1509.25 #2025-10-10|1483.46 #2025-10-13|1464.61 #2025-10-14|1475.44 #2025-10-15|1477.22 #2025-10-16|1476.19 #2025-10-17|1484.49 #2025-10-20|1492.52 #2025-10-21|1490.10 #2025-10-22|1478.04 #2025-10-23|1461.83 #2025-10-24|1469.38 #2025-10-27|1487.72 #2025-10-28|1494.41 #2025-10-29|1485.14 #2025-10-30|1465.86 #2025-10-31|1468.34 #2025-11-03|1457.51 #2025-11-04|1444.12 #2025-11-05|1428.45 #2025-11-06|1407.90 #2025-11-07|1416.61 #2025-11-10|1422.15 #2025-11-11|1430.80 #2025-11-12|1450.46 #2025-11-13|1462.94 #2025-11-14|1464.01 #2025-11-17|1453.19 #2025-11-18|1446.55 #2025-11-19|1444.27 #2025-11-20|1418.87 #2025-11-21|1429.49 #2025-11-24|1421.98 #2025-11-25|1432.11 #2025-11-26|1435.13 #2025-11-27|1435.13 #2025-11-28|1449.70 #2025-12-01|1434.98 #2025-12-02|1440.61 #2025-12-03|1445.05 #2025-12-04|1447.75 #2025-12-05|1453.21 #2025-12-08|1444.12 #2025-12-09|1437.60 #2025-12-10|1442.33 #2025-12-11|1440.62 #2025-12-12|1421.89 #2025-12-15|1428.94 #2025-12-16|1432.36 #2025-12-17|1428.20 #2025-12-18|1432.86 #2025-12-19|1438.44 #2025-12-22|1436.90 #2025-12-23|1441.64 #2025-12-24|1447.87 #2025-12-25|1447.87 #2025-12-26|1452.04 #2025-12-29|1457.76 #2025-12-30|1457.18 #2025-12-31|1452.35 #2026-01-01|1452.35 #2026-01-02|1442.51 #2026-01-05|1447.82 #2026-01-06|1429.74 #2026-01-07|1418.49 #2026-01-08|1412.57 #2026-01-09|1412.04 #2026-01-12|1408.48 #2026-01-13|1407.99 #2026-01-14|1404.28 #2026-01-15|1414.04 #2026-01-16|1402.51 #2026-01-19|1402.51 #2026-01-20|1387.15 #2026-01-21|1394.34 #2026-01-22|1420.34 #2026-01-23|1420.47 #2026-01-26|1445.83 #2026-01-27|1446.53 #2026-01-28|1463.53 #2026-01-29|1476.66 #2026-01-30|1512.94 #2026-02-02|1519.40 #2026-02-03|1551.26 #2026-02-04|1544.71 #2026-02-05|1551.40 #2026-02-06|1571.64 #2026-02-09|1593.80 #2026-02-10|1604.02 #2026-02-11|1623.17 #2026-02-12|1573.66 #2026-02-13|1594.10 #2026-02-16|1594.10 #2026-02-17|1594.31 #2026-02-18|1578.18 #2026-02-19|1580.27 #2026-02-20|1582.69 #2026-02-23|1579.71 #2026-02-24|1586.40 #2026-02-25|1582.71 #2026-02-26|1564.26 #2026-02-27|1594.71 #2026-03-02|1586.24 #2026-03-03|1589.54 #2026-03-04|1625.80 #2026-03-05|1624.28 #2026-03-06|1605.40 #2026-03-09|1576.44 #2026-03-10|1592.87 #2026-03-11|1581.32 #2026-03-12|1572.75 #2026-03-13|1587.10 #2026-03-16|1588.82 #2026-03-17|1583.59 #2026-03-18|1555.49 #2026-03-19|1563.41 #2026-03-20|1560.20 #2026-03-23|1584.58 #2026-03-24|1595.59 #2026-03-25|1601.26 #2026-03-26|1581.12 #2026-03-27|1563.53 #2026-03-30|1537.17 #2026-03-31|1551.64 #2026-04-01|1541.63 #2026-04-02|1552.47 #2026-04-03|1552.47 #2026-04-06|1552.78 #2026-04-07|1563.46 #2026-04-08|1591.46 #2026-04-09|1583.70 #2026-04-10|1563.89 #2026-04-13|1557.25 #2026-04-14|1559.31 #2026-04-15|1556.08 #2026-04-16|1608.67 #2026-04-17|1624.77 #2026-04-20|1633.77 #2026-04-21|1643.47 #2026-04-22|1645.16 #2026-04-23|1661.18 #2026-04-24|1638.70 #2026-04-27|1617.07 #2026-04-28|1605.34 #2026-04-29|1621.64 #2026-04-30|1656.61 #2026-05-01|1660.21 #2026-05-04|1659.78 #2026-05-05|1659.54 #2026-05-06|1611.99 #2026-05-07|1596.84 #2026-05-08|1605.73 #2026-05-11|1608.22 #2026-05-12|1627.83 #2026-05-13|1628.83 #2026-05-14|1707.85 #2026-05-15|1692.92 #2026-05-18|1706.35 #2026-05-19|1700.53 #2026-05-20|1692.64 #2026-05-21|1736.80 #2026-05-22|1756.95 #2026-05-25|1756.95 #2026-05-26|1754.08 #2026-05-27|1749.88 #2026-05-28|1742.08 #2026-05-29|1752.49 #2026-06-01|1771.27 #2026-06-02|1822.26 #2026-06-03|1782.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy