Table Data - Nasdaq US Large Cap Telecommunications Equipment Index
| Title | Nasdaq US Large Cap Telecommunications Equipment Index |
|---|---|
| Series ID | NASDAQNQUSL151010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-03-18 |
| Last Updated | 2026-03-18 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSL151010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 992.08 |
| 2011-06-07 | 986.65 |
| 2011-06-08 | 976.53 |
| 2011-06-09 | 972.36 |
| 2011-06-10 | 954.54 |
| 2011-06-13 | 949.74 |
| 2011-06-14 | 962.13 |
| 2011-06-15 | 940.59 |
| 2011-06-16 | 937.35 |
| 2011-06-17 | 932.90 |
| 2011-06-20 | 942.27 |
| 2011-06-21 | 958.10 |
| 2011-06-22 | 950.44 |
| 2011-06-23 | 960.92 |
| 2011-06-24 | 941.58 |
| 2011-06-27 | 948.73 |
| 2011-06-28 | 954.99 |
| 2011-06-29 | 961.23 |
| 2011-06-30 | 979.54 |
| 2011-07-01 | 998.15 |
| 2011-07-04 | . |
| 2011-07-05 | 991.89 |
| 2011-07-06 | 991.94 |
| 2011-07-07 | 1006.10 |
| 2011-07-08 | 997.60 |
| 2011-07-11 | 975.76 |
| 2011-07-12 | 964.59 |
| 2011-07-13 | 962.95 |
| 2011-07-14 | 948.05 |
| 2011-07-15 | 954.03 |
| 2011-07-18 | 949.63 |
| 2011-07-19 | 974.21 |
| 2011-07-20 | 975.75 |
| 2011-07-21 | 983.57 |
| 2011-07-22 | 992.52 |
| 2011-07-25 | 982.18 |
| 2011-07-26 | 983.80 |
| 2011-07-27 | 934.48 |
| 2011-07-28 | 942.96 |
| 2011-07-29 | 936.57 |
| 2011-08-01 | 925.14 |
| 2011-08-02 | 903.71 |
| 2011-08-03 | 914.20 |
| 2011-08-04 | 872.83 |
| 2011-08-05 | 872.81 |
| 2011-08-08 | 811.46 |
| 2011-08-09 | 842.50 |
| 2011-08-10 | 807.48 |
| 2011-08-11 | 879.50 |
| 2011-08-12 | 890.22 |
| 2011-08-15 | 920.42 |
| 2011-08-16 | 913.78 |
| 2011-08-17 | 908.47 |
| 2011-08-18 | 858.92 |
| 2011-08-19 | 849.64 |
| 2011-08-22 | 847.14 |
| 2011-08-23 | 874.93 |
| 2011-08-24 | 874.59 |
| 2011-08-25 | 855.39 |
| 2011-08-26 | 877.70 |
| 2011-08-29 | 907.71 |
| 2011-08-30 | 907.48 |
| 2011-08-31 | 909.90 |
| 2011-09-01 | 908.22 |
| 2011-09-02 | 881.79 |
| 2011-09-05 | . |
| 2011-09-06 | 875.81 |
| 2011-09-07 | 912.10 |
| 2011-09-08 | 918.15 |
| 2011-09-09 | 893.34 |
| 2011-09-12 | 907.01 |
| 2011-09-13 | 920.49 |
| 2011-09-14 | 928.18 |
| 2011-09-15 | 940.40 |
| 2011-09-16 | 940.63 |
| 2011-09-19 | 932.48 |
| 2011-09-20 | 928.43 |
| 2011-09-21 | 899.20 |
| 2011-09-22 | 869.10 |
| 2011-09-23 | 877.95 |
| 2011-09-26 | 889.12 |
| 2011-09-27 | 904.03 |
| 2011-09-28 | 889.01 |
| 2011-09-29 | 883.72 |
| 2011-09-30 | 860.60 |
| 2011-10-03 | 842.94 |
| 2011-10-04 | 868.30 |
| 2011-10-05 | 898.79 |
| 2011-10-06 | 920.14 |
| 2011-10-07 | 911.76 |
| 2011-10-10 | 937.85 |
| 2011-10-11 | 933.62 |
| 2011-10-12 | 941.25 |
| 2011-10-13 | 953.14 |
| 2011-10-14 | 971.82 |
| 2011-10-17 | 947.64 |
| 2011-10-18 | 967.35 |
| 2011-10-19 | 941.28 |
| 2011-10-20 | 938.63 |
| 2011-10-21 | 949.76 |
| 2011-10-24 | 971.21 |
| 2011-10-25 | 958.42 |
| 2011-10-26 | 961.83 |
| 2011-10-27 | 1004.12 |
| 2011-10-28 | 1006.61 |
| 2011-10-31 | 986.94 |
| 2011-11-01 | 949.67 |
| 2011-11-02 | 971.19 |
| 2011-11-03 | 1008.45 |
| 2011-11-04 | 1008.87 |
| 2011-11-07 | 1011.52 |
| 2011-11-08 | 1021.50 |
| 2011-11-09 | 986.98 |
| 2011-11-10 | 1010.67 |
| 2011-11-11 | 1036.97 |
| 2011-11-14 | 1038.68 |
| 2011-11-15 | 1045.89 |
| 2011-11-16 | 1032.46 |
| 2011-11-17 | 1017.31 |
| 2011-11-18 | 1009.70 |
| 2011-11-21 | 984.59 |
| 2011-11-22 | 982.64 |
| 2011-11-23 | 948.34 |
| 2011-11-24 | . |
| 2011-11-25 | 947.38 |
| 2011-11-28 | 983.95 |
| 2011-11-29 | 960.25 |
| 2011-11-30 | 1001.89 |
| 2011-12-01 | 999.41 |
| 2011-12-02 | 996.29 |
| 2011-12-05 | 1007.71 |
| 2011-12-06 | 1008.50 |
| 2011-12-07 | 1009.40 |
| 2011-12-08 | 990.80 |
| 2011-12-09 | 1007.98 |
| 2011-12-12 | 994.37 |
| 2011-12-13 | 983.58 |
| 2011-12-14 | 963.24 |
| 2011-12-15 | 961.11 |
| 2011-12-16 | 958.29 |
| 2011-12-19 | 943.91 |
| 2011-12-20 | 980.68 |
| 2011-12-21 | 962.23 |
| 2011-12-22 | 979.24 |
| 2011-12-23 | 992.21 |
| 2011-12-26 | . |
| 2011-12-27 | 995.35 |
| 2011-12-28 | 979.27 |
| 2011-12-29 | 985.69 |
| 2011-12-30 | 979.74 |
| 2012-01-02 | . |
| 2012-01-03 | 998.20 |
| 2012-01-04 | 1008.46 |
| 2012-01-05 | 1009.66 |
| 2012-01-06 | 1010.80 |
| 2012-01-09 | 1015.63 |
| 2012-01-10 | 1012.49 |
| 2012-01-11 | 1018.93 |
| 2012-01-12 | 1024.77 |
| 2012-01-13 | 1021.59 |
| 2012-01-16 | . |
| 2012-01-17 | 1032.85 |
| 2012-01-18 | 1045.69 |
| 2012-01-19 | 1062.32 |
| 2012-01-20 | 1060.75 |
| 2012-01-23 | 1060.45 |
| 2012-01-24 | 1067.84 |
| 2012-01-25 | 1055.17 |
| 2012-01-26 | 1044.18 |
| 2012-01-27 | 1036.86 |
| 2012-01-30 | 1041.18 |
| 2012-01-31 | 1045.97 |
| 2012-02-01 | 1057.39 |
| 2012-02-02 | 1063.88 |
| 2012-02-03 | 1081.50 |
| 2012-02-06 | 1084.41 |
| 2012-02-07 | 1089.85 |
| 2012-02-08 | 1094.00 |
| 2012-02-09 | 1089.45 |
| 2012-02-10 | 1082.51 |
| 2012-02-13 | 1086.41 |
| 2012-02-14 | 1085.93 |
| 2012-02-15 | 1086.18 |
| 2012-02-16 | 1099.86 |
| 2012-02-17 | 1105.44 |
| 2012-02-20 | . |
| 2012-02-21 | 1106.55 |
| 2012-02-22 | 1098.78 |
| 2012-02-23 | 1107.50 |
| 2012-02-24 | 1106.08 |
| 2012-02-27 | 1105.24 |
| 2012-02-28 | 1100.43 |
| 2012-02-29 | 1085.11 |
| 2012-03-01 | 1087.59 |
| 2012-03-02 | 1084.28 |
| 2012-03-05 | 1075.55 |
| 2012-03-06 | 1068.32 |
| 2012-03-07 | 1077.56 |
| 2012-03-08 | 1090.36 |
| 2012-03-09 | 1095.39 |
| 2012-03-12 | 1095.28 |
| 2012-03-13 | 1116.24 |
| 2012-03-14 | 1116.54 |
| 2012-03-15 | 1113.82 |
| 2012-03-16 | 1118.69 |
| 2012-03-19 | 1123.15 |
| 2012-03-20 | 1132.64 |
| 2012-03-21 | 1129.78 |
| 2012-03-22 | 1124.32 |
| 2012-03-23 | 1132.10 |
| 2012-03-26 | 1150.88 |
| 2012-03-27 | 1154.64 |
| 2012-03-28 | 1157.74 |
| 2012-03-29 | 1158.51 |
| 2012-03-30 | 1163.80 |
| 2012-04-02 | 1164.13 |
| 2012-04-03 | 1147.98 |
| 2012-04-04 | 1126.23 |
| 2012-04-05 | 1117.88 |
| 2012-04-06 | . |
| 2012-04-09 | 1103.06 |
| 2012-04-10 | 1083.51 |
| 2012-04-11 | 1101.60 |
| 2012-04-12 | 1108.82 |
| 2012-04-13 | 1094.09 |
| 2012-04-16 | 1087.73 |
| 2012-04-17 | 1108.32 |
| 2012-04-18 | 1103.71 |
| 2012-04-19 | 1102.51 |
| 2012-04-20 | 1096.41 |
| 2012-04-23 | 1085.62 |
| 2012-04-24 | 1082.13 |
| 2012-04-25 | 1097.96 |
| 2012-04-26 | 1104.32 |
| 2012-04-27 | 1120.20 |
| 2012-04-30 | 1125.34 |
| 2012-05-01 | 1119.80 |
| 2012-05-02 | 1113.66 |
| 2012-05-03 | 1103.17 |
| 2012-05-04 | 1073.36 |
| 2012-05-07 | 1070.01 |
| 2012-05-08 | 1051.77 |
| 2012-05-09 | 1052.48 |
| 2012-05-10 | 975.22 |
| 2012-05-11 | 964.77 |
| 2012-05-14 | 967.98 |
| 2012-05-15 | 960.71 |
| 2012-05-16 | 958.61 |
| 2012-05-17 | 948.74 |
| 2012-05-18 | 943.15 |
| 2012-05-21 | 960.79 |
| 2012-05-22 | 961.69 |
| 2012-05-23 | 955.59 |
| 2012-05-24 | 938.37 |
| 2012-05-25 | 938.65 |
| 2012-05-28 | . |
| 2012-05-29 | 952.25 |
| 2012-05-30 | 939.45 |
| 2012-05-31 | 936.82 |
| 2012-06-01 | 913.03 |
| 2012-06-04 | 913.78 |
| 2012-06-05 | 921.66 |
| 2012-06-06 | 951.38 |
| 2012-06-07 | 941.98 |
| 2012-06-08 | 952.08 |
| 2012-06-11 | 935.43 |
| 2012-06-12 | 952.10 |
| 2012-06-13 | 943.29 |
| 2012-06-14 | 951.72 |
| 2012-06-15 | 962.64 |
| 2012-06-18 | 965.67 |
| 2012-06-19 | 966.65 |
| 2012-06-20 | 979.24 |
| 2012-06-21 | 946.01 |
| 2012-06-22 | 957.64 |
| 2012-06-25 | 940.16 |
| 2012-06-26 | 936.45 |
| 2012-06-27 | 936.88 |
| 2012-06-28 | 924.44 |
| 2012-06-29 | 961.37 |
| 2012-07-02 | 953.92 |
| 2012-07-03 | 962.61 |
| 2012-07-04 | . |
| 2012-07-05 | 953.94 |
| 2012-07-06 | 937.86 |
| 2012-07-09 | 929.40 |
| 2012-07-10 | 915.89 |
| 2012-07-11 | 912.64 |
| 2012-07-12 | 896.61 |
| 2012-07-13 | 908.83 |
| 2012-07-16 | 901.86 |
| 2012-07-17 | 904.94 |
| 2012-07-18 | 931.48 |
| 2012-07-19 | 937.28 |
| 2012-07-20 | 917.86 |
| 2012-07-23 | 901.72 |
| 2012-07-24 | 862.65 |
| 2012-07-25 | 875.64 |
| 2012-07-26 | 877.02 |
| 2012-07-27 | 897.43 |
| 2012-07-30 | 900.16 |
| 2012-07-31 | 903.09 |
| 2012-08-01 | 903.29 |
| 2012-08-02 | 891.24 |
| 2012-08-03 | 915.98 |
| 2012-08-06 | 932.40 |
| 2012-08-07 | 957.13 |
| 2012-08-08 | 956.92 |
| 2012-08-09 | 979.08 |
| 2012-08-10 | 972.72 |
| 2012-08-13 | 961.54 |
| 2012-08-14 | 950.87 |
| 2012-08-15 | 960.41 |
| 2012-08-16 | 1026.23 |
| 2012-08-17 | 1029.47 |
| 2012-08-20 | 1023.88 |
| 2012-08-21 | 1030.39 |
| 2012-08-22 | 1029.23 |
| 2012-08-23 | 1023.01 |
| 2012-08-24 | 1024.11 |
| 2012-08-27 | 1031.80 |
| 2012-08-28 | 1029.71 |
| 2012-08-29 | 1032.05 |
| 2012-08-30 | 1013.49 |
| 2012-08-31 | 1022.94 |
| 2012-09-03 | . |
| 2012-09-04 | 1018.78 |
| 2012-09-05 | 1013.64 |
| 2012-09-06 | 1056.22 |
| 2012-09-07 | 1055.35 |
| 2012-09-10 | 1035.80 |
| 2012-09-11 | 1035.29 |
| 2012-09-12 | 1040.13 |
| 2012-09-13 | 1055.48 |
| 2012-09-14 | 1065.16 |
| 2012-09-17 | 1050.58 |
| 2012-09-18 | 1045.40 |
| 2012-09-19 | 1050.99 |
| 2012-09-20 | 1050.12 |
| 2012-09-21 | 1046.36 |
| 2012-09-24 | 1041.33 |
| 2012-09-25 | 1029.72 |
| 2012-09-26 | 1022.51 |
| 2012-09-27 | 1038.37 |
| 2012-09-28 | 1043.60 |
| 2012-10-01 | 1039.95 |
| 2012-10-02 | 1035.99 |
| 2012-10-03 | 1040.48 |
| 2012-10-04 | 1040.81 |
| 2012-10-05 | 1037.15 |
| 2012-10-08 | 1037.26 |
| 2012-10-09 | 1027.55 |
| 2012-10-10 | 1005.94 |
| 2012-10-11 | 1005.49 |
| 2012-10-12 | 1008.97 |
| 2012-10-15 | 1017.68 |
| 2012-10-16 | 1038.42 |
| 2012-10-17 | 1032.51 |
| 2012-10-18 | 1029.78 |
| 2012-10-19 | 1005.62 |
| 2012-10-22 | 1010.75 |
| 2012-10-23 | 1000.95 |
| 2012-10-24 | 963.85 |
| 2012-10-25 | 948.94 |
| 2012-10-26 | 953.36 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 946.91 |
| 2012-11-01 | 967.92 |
| 2012-11-02 | 957.56 |
| 2012-11-05 | 963.97 |
| 2012-11-06 | 970.34 |
| 2012-11-07 | 957.12 |
| 2012-11-08 | 939.58 |
| 2012-11-09 | 939.99 |
| 2012-11-12 | 941.06 |
| 2012-11-13 | 937.24 |
| 2012-11-14 | 963.51 |
| 2012-11-15 | 971.68 |
| 2012-11-16 | 971.16 |
| 2012-11-19 | 986.55 |
| 2012-11-20 | 989.07 |
| 2012-11-21 | 994.52 |
| 2012-11-22 | . |
| 2012-11-23 | 1013.75 |
| 2012-11-26 | 1022.49 |
| 2012-11-27 | 1024.89 |
| 2012-11-28 | 1025.81 |
| 2012-11-29 | 1034.84 |
| 2012-11-30 | 1030.22 |
| 2012-12-03 | 1034.60 |
| 2012-12-04 | 1040.24 |
| 2012-12-05 | 1045.30 |
| 2012-12-06 | 1059.89 |
| 2012-12-07 | 1055.87 |
| 2012-12-10 | 1073.83 |
| 2012-12-11 | 1073.20 |
| 2012-12-12 | 1070.22 |
| 2012-12-13 | 1071.62 |
| 2012-12-14 | 1074.76 |
| 2012-12-17 | 1086.11 |
| 2012-12-18 | 1103.94 |
| 2012-12-19 | 1094.61 |
| 2012-12-20 | 1095.55 |
| 2012-12-21 | 1081.74 |
| 2012-12-24 | 1077.80 |
| 2012-12-25 | . |
| 2012-12-26 | 1078.71 |
| 2012-12-27 | 1069.62 |
| 2012-12-28 | 1056.80 |
| 2012-12-31 | 1070.65 |
| 2013-01-01 | . |
| 2013-01-02 | 1103.96 |
| 2013-01-03 | 1105.29 |
| 2013-01-04 | 1108.01 |
| 2013-01-07 | 1099.74 |
| 2013-01-08 | 1096.81 |
| 2013-01-09 | 1092.86 |
| 2013-01-10 | 1102.82 |
| 2013-01-11 | 1105.24 |
| 2013-01-14 | 1124.61 |
| 2013-01-15 | 1127.10 |
| 2013-01-16 | 1128.42 |
| 2013-01-17 | 1124.25 |
| 2013-01-18 | 1127.32 |
| 2013-01-21 | . |
| 2013-01-22 | 1121.95 |
| 2013-01-23 | 1111.05 |
| 2013-01-24 | 1126.62 |
| 2013-01-25 | 1135.82 |
| 2013-01-28 | 1130.87 |
| 2013-01-29 | 1119.06 |
| 2013-01-30 | 1108.33 |
| 2013-01-31 | 1110.08 |
| 2013-02-01 | 1120.42 |
| 2013-02-04 | 1117.29 |
| 2013-02-05 | 1131.23 |
| 2013-02-06 | 1136.71 |
| 2013-02-07 | 1136.23 |
| 2013-02-08 | 1136.97 |
| 2013-02-11 | 1142.76 |
| 2013-02-12 | 1132.02 |
| 2013-02-13 | 1141.85 |
| 2013-02-14 | 1139.49 |
| 2013-02-15 | 1138.91 |
| 2013-02-18 | . |
| 2013-02-19 | 1159.96 |
| 2013-02-20 | 1137.17 |
| 2013-02-21 | 1120.46 |
| 2013-02-22 | 1129.02 |
| 2013-02-25 | 1110.98 |
| 2013-02-26 | 1108.03 |
| 2013-02-27 | 1125.89 |
| 2013-02-28 | 1124.37 |
| 2013-03-01 | 1122.49 |
| 2013-03-04 | 1117.66 |
| 2013-03-05 | 1136.58 |
| 2013-03-06 | 1155.81 |
| 2013-03-07 | 1162.88 |
| 2013-03-08 | 1163.77 |
| 2013-03-11 | 1165.24 |
| 2013-03-12 | 1157.39 |
| 2013-03-13 | 1151.01 |
| 2013-03-14 | 1153.81 |
| 2013-03-15 | 1165.72 |
| 2013-03-18 | 1154.11 |
| 2013-03-19 | 1144.48 |
| 2013-03-20 | 1156.11 |
| 2013-03-21 | 1121.51 |
| 2013-03-22 | 1119.38 |
| 2013-03-25 | 1123.11 |
| 2013-03-26 | 1123.04 |
| 2013-03-27 | 1123.96 |
| 2013-03-28 | 1129.31 |
| 2013-03-29 | . |
| 2013-04-01 | 1125.14 |
| 2013-04-02 | 1139.45 |
| 2013-04-03 | 1137.49 |
| 2013-04-04 | 1131.44 |
| 2013-04-05 | 1103.64 |
| 2013-04-08 | 1104.27 |
| 2013-04-09 | 1120.15 |
| 2013-04-10 | 1143.56 |
| 2013-04-11 | 1152.25 |
| 2013-04-12 | 1144.72 |
| 2013-04-15 | 1118.08 |
| 2013-04-16 | 1125.37 |
| 2013-04-17 | 1100.87 |
| 2013-04-18 | 1096.00 |
| 2013-04-19 | 1088.74 |
| 2013-04-22 | 1093.85 |
| 2013-04-23 | 1109.89 |
| 2013-04-24 | 1081.58 |
| 2013-04-25 | 1097.34 |
| 2013-04-26 | 1098.42 |
| 2013-04-29 | 1114.62 |
| 2013-04-30 | 1114.84 |
| 2013-05-01 | 1089.81 |
| 2013-05-02 | 1104.12 |
| 2013-05-03 | 1114.64 |
| 2013-05-06 | 1116.09 |
| 2013-05-07 | 1099.27 |
| 2013-05-08 | 1114.80 |
| 2013-05-09 | 1120.63 |
| 2013-05-10 | 1130.81 |
| 2013-05-13 | 1136.63 |
| 2013-05-14 | 1140.60 |
| 2013-05-15 | 1140.78 |
| 2013-05-16 | 1240.12 |
| 2013-05-17 | 1260.56 |
| 2013-05-20 | 1252.14 |
| 2013-05-21 | 1252.67 |
| 2013-05-22 | 1222.33 |
| 2013-05-23 | 1227.45 |
| 2013-05-24 | 1228.32 |
| 2013-05-27 | . |
| 2013-05-28 | 1245.35 |
| 2013-05-29 | 1252.87 |
| 2013-05-30 | 1263.28 |
| 2013-05-31 | 1247.94 |
| 2013-06-03 | 1258.97 |
| 2013-06-04 | 1254.77 |
| 2013-06-05 | 1249.06 |
| 2013-06-06 | 1259.80 |
| 2013-06-07 | 1262.92 |
| 2013-06-10 | 1255.53 |
| 2013-06-11 | 1238.53 |
| 2013-06-12 | 1232.92 |
| 2013-06-13 | 1254.08 |
| 2013-06-14 | 1241.47 |
| 2013-06-17 | 1266.69 |
| 2013-06-18 | 1272.98 |
| 2013-06-19 | 1263.32 |
| 2013-06-20 | 1244.63 |
| 2013-06-21 | 1244.40 |
| 2013-06-24 | 1222.21 |
| 2013-06-25 | 1224.97 |
| 2013-06-26 | 1241.25 |
| 2013-06-27 | 1254.31 |
| 2013-06-28 | 1241.90 |
| 2013-07-01 | 1246.52 |
| 2013-07-02 | 1243.22 |
| 2013-07-03 | 1252.09 |
| 2013-07-04 | . |
| 2013-07-05 | 1255.98 |
| 2013-07-08 | 1256.48 |
| 2013-07-09 | 1279.87 |
| 2013-07-10 | 1292.23 |
| 2013-07-11 | 1316.15 |
| 2013-07-12 | 1322.53 |
| 2013-07-15 | 1323.33 |
| 2013-07-16 | 1314.64 |
| 2013-07-17 | 1314.08 |
| 2013-07-18 | 1320.26 |
| 2013-07-19 | 1322.52 |
| 2013-07-22 | 1316.32 |
| 2013-07-23 | 1312.77 |
| 2013-07-24 | 1310.04 |
| 2013-07-25 | 1309.58 |
| 2013-07-26 | 1307.58 |
| 2013-07-29 | 1301.79 |
| 2013-07-30 | 1314.82 |
| 2013-07-31 | 1310.40 |
| 2013-08-01 | 1328.83 |
| 2013-08-02 | 1338.92 |
| 2013-08-05 | 1343.77 |
| 2013-08-06 | 1337.65 |
| 2013-08-07 | 1334.08 |
| 2013-08-08 | 1342.93 |
| 2013-08-09 | 1330.74 |
| 2013-08-12 | 1342.10 |
| 2013-08-13 | 1345.59 |
| 2013-08-14 | 1345.44 |
| 2013-08-15 | 1268.50 |
| 2013-08-16 | 1261.17 |
| 2013-08-19 | 1256.00 |
| 2013-08-20 | 1256.70 |
| 2013-08-21 | 1244.40 |
| 2013-08-22 | 1244.67 |
| 2013-08-23 | 1240.50 |
| 2013-08-26 | 1237.43 |
| 2013-08-27 | 1214.49 |
| 2013-08-28 | 1213.77 |
| 2013-08-29 | 1213.89 |
| 2013-08-30 | 1206.72 |
| 2013-09-02 | . |
| 2013-09-03 | 1215.02 |
| 2013-09-04 | 1232.54 |
| 2013-09-05 | 1232.34 |
| 2013-09-06 | 1228.58 |
| 2013-09-09 | 1247.80 |
| 2013-09-10 | 1259.60 |
| 2013-09-11 | 1270.15 |
| 2013-09-12 | 1261.62 |
| 2013-09-13 | 1264.43 |
| 2013-09-16 | 1265.26 |
| 2013-09-17 | 1269.00 |
| 2013-09-18 | 1291.84 |
| 2013-09-19 | 1283.31 |
| 2013-09-20 | 1277.32 |
| 2013-09-23 | 1268.30 |
| 2013-09-24 | 1262.14 |
| 2013-09-25 | 1273.04 |
| 2013-09-26 | 1248.19 |
| 2013-09-27 | 1228.97 |
| 2013-09-30 | 1229.19 |
| 2013-10-01 | 1228.03 |
| 2013-10-02 | 1228.66 |
| 2013-10-03 | 1213.57 |
| 2013-10-04 | 1221.07 |
| 2013-10-07 | 1213.01 |
| 2013-10-08 | 1195.47 |
| 2013-10-09 | 1188.45 |
| 2013-10-10 | 1215.28 |
| 2013-10-11 | 1225.59 |
| 2013-10-14 | 1229.95 |
| 2013-10-15 | 1219.42 |
| 2013-10-16 | 1217.98 |
| 2013-10-17 | 1213.34 |
| 2013-10-18 | 1222.70 |
| 2013-10-21 | 1222.51 |
| 2013-10-22 | 1211.37 |
| 2013-10-23 | 1217.95 |
| 2013-10-24 | 1221.04 |
| 2013-10-25 | 1223.63 |
| 2013-10-28 | 1225.72 |
| 2013-10-29 | 1240.09 |
| 2013-10-30 | 1228.13 |
| 2013-10-31 | 1221.37 |
| 2013-11-01 | 1223.27 |
| 2013-11-04 | 1225.56 |
| 2013-11-05 | 1236.64 |
| 2013-11-06 | 1246.08 |
| 2013-11-07 | 1236.66 |
| 2013-11-08 | 1258.09 |
| 2013-11-11 | 1256.26 |
| 2013-11-12 | 1271.31 |
| 2013-11-13 | 1281.77 |
| 2013-11-14 | 1182.59 |
| 2013-11-15 | 1193.65 |
| 2013-11-18 | 1180.87 |
| 2013-11-19 | 1184.14 |
| 2013-11-20 | 1178.42 |
| 2013-11-21 | 1193.09 |
| 2013-11-22 | 1196.37 |
| 2013-11-25 | 1186.80 |
| 2013-11-26 | 1183.01 |
| 2013-11-27 | 1186.67 |
| 2013-11-28 | . |
| 2013-11-29 | 1185.40 |
| 2013-12-02 | 1178.81 |
| 2013-12-03 | 1182.84 |
| 2013-12-04 | 1182.61 |
| 2013-12-05 | 1170.41 |
| 2013-12-06 | 1192.49 |
| 2013-12-09 | 1188.58 |
| 2013-12-10 | 1189.69 |
| 2013-12-11 | 1171.26 |
| 2013-12-12 | 1155.82 |
| 2013-12-13 | 1144.57 |
| 2013-12-16 | 1165.11 |
| 2013-12-17 | 1176.08 |
| 2013-12-18 | 1183.07 |
| 2013-12-19 | 1185.38 |
| 2013-12-20 | 1189.04 |
| 2013-12-23 | 1209.44 |
| 2013-12-24 | 1215.93 |
| 2013-12-25 | . |
| 2013-12-26 | 1221.61 |
| 2013-12-27 | 1231.88 |
| 2013-12-30 | 1241.81 |
| 2013-12-31 | 1250.51 |
| 2014-01-01 | . |
| 2014-01-02 | 1230.28 |
| 2014-01-03 | 1231.59 |
| 2014-01-06 | 1230.03 |
| 2014-01-07 | 1243.34 |
| 2014-01-08 | 1245.01 |
| 2014-01-09 | 1237.71 |
| 2014-01-10 | 1247.31 |
| 2014-01-13 | 1249.03 |
| 2014-01-14 | 1264.27 |
| 2014-01-15 | 1278.05 |
| 2014-01-16 | 1279.10 |
| 2014-01-17 | 1281.54 |
| 2014-01-20 | . |
| 2014-01-21 | 1286.80 |
| 2014-01-22 | 1285.63 |
| 2014-01-23 | 1275.50 |
| 2014-01-24 | 1258.22 |
| 2014-01-27 | 1251.37 |
| 2014-01-28 | 1228.45 |
| 2014-01-29 | 1225.39 |
| 2014-01-30 | 1242.53 |
| 2014-01-31 | 1231.52 |
| 2014-02-03 | 1213.15 |
| 2014-02-04 | 1226.20 |
| 2014-02-05 | 1236.76 |
| 2014-02-06 | 1263.64 |
| 2014-02-07 | 1276.86 |
| 2014-02-10 | 1285.95 |
| 2014-02-11 | 1284.84 |
| 2014-02-12 | 1291.71 |
| 2014-02-13 | 1271.38 |
| 2014-02-14 | 1282.45 |
| 2014-02-17 | . |
| 2014-02-18 | 1276.82 |
| 2014-02-19 | 1267.70 |
| 2014-02-20 | 1270.58 |
| 2014-02-21 | 1266.38 |
| 2014-02-24 | 1267.04 |
| 2014-02-25 | 1254.43 |
| 2014-02-26 | 1257.68 |
| 2014-02-27 | 1259.25 |
| 2014-02-28 | 1253.46 |
| 2014-03-03 | 1240.92 |
| 2014-03-04 | 1255.87 |
| 2014-03-05 | 1259.10 |
| 2014-03-06 | 1256.60 |
| 2014-03-07 | 1253.65 |
| 2014-03-10 | 1249.21 |
| 2014-03-11 | 1240.93 |
| 2014-03-12 | 1247.87 |
| 2014-03-13 | 1232.20 |
| 2014-03-14 | 1223.44 |
| 2014-03-17 | 1233.85 |
| 2014-03-18 | 1243.47 |
| 2014-03-19 | 1242.58 |
| 2014-03-20 | 1256.00 |
| 2014-03-21 | 1248.15 |
| 2014-03-24 | 1244.55 |
| 2014-03-25 | 1280.33 |
| 2014-03-26 | 1279.70 |
| 2014-03-27 | 1265.70 |
| 2014-03-28 | 1280.11 |
| 2014-03-31 | 1285.86 |
| 2014-04-01 | 1317.46 |
| 2014-04-02 | 1317.33 |
| 2014-04-03 | 1325.20 |
| 2014-04-04 | 1303.31 |
| 2014-04-07 | 1304.27 |
| 2014-04-08 | 1307.42 |
| 2014-04-09 | 1316.65 |
| 2014-04-10 | 1290.60 |
| 2014-04-11 | 1276.12 |
| 2014-04-14 | 1294.43 |
| 2014-04-15 | 1296.56 |
| 2014-04-16 | 1304.14 |
| 2014-04-17 | 1314.55 |
| 2014-04-18 | . |
| 2014-04-21 | 1321.41 |
| 2014-04-22 | 1331.30 |
| 2014-04-23 | 1325.90 |
| 2014-04-24 | 1320.69 |
| 2014-04-25 | 1299.65 |
| 2014-04-28 | 1301.38 |
| 2014-04-29 | 1307.95 |
| 2014-04-30 | 1308.35 |
| 2014-05-01 | 1305.22 |
| 2014-05-02 | 1306.35 |
| 2014-05-05 | 1308.04 |
| 2014-05-06 | 1295.54 |
| 2014-05-07 | 1305.16 |
| 2014-05-08 | 1310.60 |
| 2014-05-09 | 1309.41 |
| 2014-05-12 | 1324.61 |
| 2014-05-13 | 1310.96 |
| 2014-05-14 | 1305.95 |
| 2014-05-15 | 1354.90 |
| 2014-05-16 | 1360.89 |
| 2014-05-19 | 1363.71 |
| 2014-05-20 | 1351.81 |
| 2014-05-21 | 1368.91 |
| 2014-05-22 | 1365.74 |
| 2014-05-23 | 1373.21 |
| 2014-05-26 | . |
| 2014-05-27 | 1382.56 |
| 2014-05-28 | 1385.53 |
| 2014-05-29 | 1382.40 |
| 2014-05-30 | 1376.29 |
| 2014-06-02 | 1382.54 |
| 2014-06-03 | 1378.76 |
| 2014-06-04 | 1372.79 |
| 2014-06-05 | 1383.08 |
| 2014-06-06 | 1389.17 |
| 2014-06-09 | 1386.34 |
| 2014-06-10 | 1395.26 |
| 2014-06-11 | 1393.81 |
| 2014-06-12 | 1373.63 |
| 2014-06-13 | 1377.66 |
| 2014-06-16 | 1371.37 |
| 2014-06-17 | 1372.81 |
| 2014-06-18 | 1379.74 |
| 2014-06-19 | 1381.99 |
| 2014-06-20 | 1388.66 |
| 2014-06-23 | 1383.39 |
| 2014-06-24 | 1375.45 |
| 2014-06-25 | 1384.50 |
| 2014-06-26 | 1379.69 |
| 2014-06-27 | 1385.33 |
| 2014-06-30 | 1390.52 |
| 2014-07-01 | 1401.29 |
| 2014-07-02 | 1399.48 |
| 2014-07-03 | 1409.72 |
| 2014-07-04 | . |
| 2014-07-07 | 1411.03 |
| 2014-07-08 | 1396.75 |
| 2014-07-09 | 1413.53 |
| 2014-07-10 | 1409.47 |
| 2014-07-11 | 1411.91 |
| 2014-07-14 | 1410.63 |
| 2014-07-15 | 1419.11 |
| 2014-07-16 | 1428.85 |
| 2014-07-17 | 1410.75 |
| 2014-07-18 | 1426.52 |
| 2014-07-21 | 1427.15 |
| 2014-07-22 | 1435.40 |
| 2014-07-23 | 1415.95 |
| 2014-07-24 | 1423.38 |
| 2014-07-25 | 1427.14 |
| 2014-07-28 | 1427.57 |
| 2014-07-29 | 1398.23 |
| 2014-07-30 | 1394.04 |
| 2014-07-31 | 1373.61 |
| 2014-08-01 | 1365.87 |
| 2014-08-04 | 1374.42 |
| 2014-08-05 | 1360.79 |
| 2014-08-06 | 1358.55 |
| 2014-08-07 | 1353.18 |
| 2014-08-08 | 1364.92 |
| 2014-08-11 | 1373.91 |
| 2014-08-12 | 1371.41 |
| 2014-08-13 | 1376.21 |
| 2014-08-14 | 1347.01 |
| 2014-08-15 | 1340.77 |
| 2014-08-18 | 1351.19 |
| 2014-08-19 | 1353.88 |
| 2014-08-20 | 1360.62 |
| 2014-08-21 | 1368.32 |
| 2014-08-22 | 1357.28 |
| 2014-08-25 | 1358.27 |
| 2014-08-26 | 1361.83 |
| 2014-08-27 | 1356.83 |
| 2014-08-28 | 1358.81 |
| 2014-08-29 | 1367.21 |
| 2014-09-01 | . |
| 2014-09-02 | 1363.32 |
| 2014-09-03 | 1369.44 |
| 2014-09-04 | 1365.84 |
| 2014-09-05 | 1371.26 |
| 2014-09-08 | 1372.24 |
| 2014-09-09 | 1367.10 |
| 2014-09-10 | 1371.76 |
| 2014-09-11 | 1380.52 |
| 2014-09-12 | 1376.31 |
| 2014-09-15 | 1370.46 |
| 2014-09-16 | 1376.73 |
| 2014-09-17 | 1377.32 |
| 2014-09-18 | 1378.42 |
| 2014-09-19 | 1373.32 |
| 2014-09-22 | 1362.09 |
| 2014-09-23 | 1348.07 |
| 2014-09-24 | 1361.90 |
| 2014-09-25 | 1340.72 |
| 2014-09-26 | 1361.85 |
| 2014-09-29 | 1362.79 |
| 2014-09-30 | 1362.86 |
| 2014-10-01 | 1348.40 |
| 2014-10-02 | 1346.29 |
| 2014-10-03 | 1359.23 |
| 2014-10-06 | 1349.81 |
| 2014-10-07 | 1327.08 |
| 2014-10-08 | 1333.15 |
| 2014-10-09 | 1307.75 |
| 2014-10-10 | 1262.92 |
| 2014-10-13 | 1239.49 |
| 2014-10-14 | 1245.76 |
| 2014-10-15 | 1245.17 |
| 2014-10-16 | 1239.86 |
| 2014-10-17 | 1262.01 |
| 2014-10-20 | 1255.39 |
| 2014-10-21 | 1285.70 |
| 2014-10-22 | 1271.90 |
| 2014-10-23 | 1289.74 |
| 2014-10-24 | 1296.00 |
| 2014-10-27 | 1299.60 |
| 2014-10-28 | 1324.27 |
| 2014-10-29 | 1326.40 |
| 2014-10-30 | 1327.78 |
| 2014-10-31 | 1348.10 |
| 2014-11-03 | 1353.89 |
| 2014-11-04 | 1370.65 |
| 2014-11-05 | 1378.19 |
| 2014-11-06 | 1379.83 |
| 2014-11-07 | 1383.31 |
| 2014-11-10 | 1377.87 |
| 2014-11-11 | 1373.40 |
| 2014-11-12 | 1373.36 |
| 2014-11-13 | 1391.27 |
| 2014-11-14 | 1419.31 |
| 2014-11-17 | 1425.60 |
| 2014-11-18 | 1433.64 |
| 2014-11-19 | 1435.45 |
| 2014-11-20 | 1444.02 |
| 2014-11-21 | 1450.62 |
| 2014-11-24 | 1459.04 |
| 2014-11-25 | 1467.06 |
| 2014-11-26 | 1472.86 |
| 2014-11-27 | . |
| 2014-11-28 | 1480.84 |
| 2014-12-01 | 1475.23 |
| 2014-12-02 | 1484.37 |
| 2014-12-03 | 1496.97 |
| 2014-12-04 | 1486.25 |
| 2014-12-05 | 1476.86 |
| 2014-12-08 | 1461.57 |
| 2014-12-09 | 1474.12 |
| 2014-12-10 | 1444.78 |
| 2014-12-11 | 1447.77 |
| 2014-12-12 | 1433.99 |
| 2014-12-15 | 1426.92 |
| 2014-12-16 | 1424.69 |
| 2014-12-17 | 1443.39 |
| 2014-12-18 | 1488.01 |
| 2014-12-19 | 1498.89 |
| 2014-12-22 | 1518.59 |
| 2014-12-23 | 1525.27 |
| 2014-12-24 | 1529.09 |
| 2014-12-25 | . |
| 2014-12-26 | 1531.84 |
| 2014-12-29 | 1534.95 |
| 2014-12-30 | 1530.35 |
| 2014-12-31 | 1504.97 |
| 2015-01-01 | . |
| 2015-01-02 | 1497.19 |
| 2015-01-05 | 1468.78 |
| 2015-01-06 | 1462.25 |
| 2015-01-07 | 1477.01 |
| 2015-01-08 | 1495.75 |
| 2015-01-09 | 1505.54 |
| 2015-01-12 | 1511.92 |
| 2015-01-13 | 1511.90 |
| 2015-01-14 | 1505.32 |
| 2015-01-15 | 1479.58 |
| 2015-01-16 | 1494.75 |
| 2015-01-19 | . |
| 2015-01-20 | 1509.47 |
| 2015-01-21 | 1502.92 |
| 2015-01-22 | 1535.02 |
| 2015-01-23 | 1525.20 |
| 2015-01-26 | 1518.51 |
| 2015-01-27 | 1482.13 |
| 2015-01-28 | 1473.74 |
| 2015-01-29 | 1486.00 |
| 2015-01-30 | 1450.82 |
| 2015-02-02 | 1472.46 |
| 2015-02-03 | 1490.40 |
| 2015-02-04 | 1471.28 |
| 2015-02-05 | 1496.84 |
| 2015-02-06 | 1495.23 |
| 2015-02-09 | 1495.67 |
| 2015-02-10 | 1516.45 |
| 2015-02-11 | 1493.59 |
| 2015-02-12 | 1597.67 |
| 2015-02-13 | 1598.33 |
| 2015-02-16 | . |
| 2015-02-17 | 1590.74 |
| 2015-02-18 | 1591.30 |
| 2015-02-19 | 1585.30 |
| 2015-02-20 | 1600.64 |
| 2015-02-23 | 1597.40 |
| 2015-02-24 | 1598.42 |
| 2015-02-25 | 1590.55 |
| 2015-02-26 | 1604.78 |
| 2015-02-27 | 1587.51 |
| 2015-03-02 | 1618.17 |
| 2015-03-03 | 1590.86 |
| 2015-03-04 | 1580.99 |
| 2015-03-05 | 1580.02 |
| 2015-03-06 | 1558.73 |
| 2015-03-09 | 1573.22 |
| 2015-03-10 | 1536.05 |
| 2015-03-11 | 1517.63 |
| 2015-03-12 | 1520.15 |
| 2015-03-13 | 1506.24 |
| 2015-03-16 | 1529.84 |
| 2015-03-17 | 1519.25 |
| 2015-03-18 | 1526.29 |
| 2015-03-19 | 1523.09 |
| 2015-03-20 | 1534.43 |
| 2015-03-23 | 1533.81 |
| 2015-03-24 | 1515.56 |
| 2015-03-25 | 1483.76 |
| 2015-03-26 | 1465.66 |
| 2015-03-27 | 1469.82 |
| 2015-03-30 | 1497.29 |
| 2015-03-31 | 1487.21 |
| 2015-04-01 | 1471.90 |
| 2015-04-02 | 1461.28 |
| 2015-04-03 | . |
#2015-04-06|1464.17
#2015-04-07|1469.49
#2015-04-08|1477.01
#2015-04-09|1482.69
#2015-04-10|1501.06
#2015-04-13|1496.90
#2015-04-14|1491.32
#2015-04-15|1509.83
#2015-04-16|1526.04
#2015-04-17|1493.65
#2015-04-20|1520.23
#2015-04-21|1528.14
#2015-04-22|1524.24
#2015-04-23|1527.51
#2015-04-24|1535.87
#2015-04-27|1538.98
#2015-04-28|1554.15
#2015-04-29|1533.30
#2015-04-30|1519.83
#2015-05-01|1539.10
#2015-05-04|1541.62
#2015-05-05|1519.94
#2015-05-06|1525.74
#2015-05-07|1521.42
#2015-05-08|1540.93
#2015-05-11|1541.43
#2015-05-12|1537.79
#2015-05-13|1543.49
#2015-05-14|1536.46
#2015-05-15|1553.83
#2015-05-18|1564.61
#2015-05-19|1564.17
#2015-05-20|1560.91
#2015-05-21|1555.67
#2015-05-22|1545.90
#2015-05-25| .
#2015-05-26|1527.81
#2015-05-27|1543.59
#2015-05-28|1545.37
#2015-05-29|1541.48
#2015-06-01|1534.82
#2015-06-02|1530.65
#2015-06-03|1531.77
#2015-06-04|1509.67
#2015-06-05|1509.60
#2015-06-08|1496.79
#2015-06-09|1494.80
#2015-06-10|1517.04
#2015-06-11|1523.13
#2015-06-12|1506.32
#2015-06-15|1499.82
#2015-06-16|1515.65
#2015-06-17|1523.79
#2015-06-18|1540.71
#2015-06-19|1528.87
#2015-06-22|1527.75
#2015-06-23|1521.44
#2015-06-24|1505.75
#2015-06-25|1499.47
#2015-06-26|1491.55
#2015-06-29|1452.34
#2015-06-30|1449.38
#2015-07-01|1447.26
#2015-07-02|1444.89
#2015-07-03| .
#2015-07-06|1437.71
#2015-07-07|1443.77
#2015-07-08|1423.24
#2015-07-09|1421.02
#2015-07-10|1439.08
#2015-07-13|1460.74
#2015-07-14|1471.00
#2015-07-15|1472.98
#2015-07-16|1484.20
#2015-07-17|1473.68
#2015-07-20|1466.70
#2015-07-21|1458.17
#2015-07-22|1445.83
#2015-07-23|1464.57
#2015-07-24|1481.50
#2015-07-27|1471.09
#2015-07-28|1471.90
#2015-07-29|1481.23
#2015-07-30|1479.68
#2015-07-31|1486.40
#2015-08-03|1477.67
#2015-08-04|1465.57
#2015-08-05|1482.65
#2015-08-06|1477.61
#2015-08-07|1474.73
#2015-08-10|1495.92
#2015-08-11|1465.29
#2015-08-12|1463.93
#2015-08-13|1492.91
#2015-08-14|1508.08
#2015-08-17|1503.33
#2015-08-18|1478.89
#2015-08-19|1458.60
#2015-08-20|1419.40
#2015-08-21|1388.01
#2015-08-24|1327.27
#2015-08-25|1299.39
#2015-08-26|1352.57
#2015-08-27|1379.09
#2015-08-28|1374.82
#2015-08-31|1369.77
#2015-09-01|1331.12
#2015-09-02|1357.12
#2015-09-03|1369.86
#2015-09-04|1355.57
#2015-09-07| .
#2015-09-08|1398.38
#2015-09-09|1378.59
#2015-09-10|1393.47
#2015-09-11|1380.26
#2015-09-14|1367.21
#2015-09-15|1384.08
#2015-09-16|1391.66
#2015-09-17|1381.76
#2015-09-18|1362.38
#2015-09-21|1362.33
#2015-09-22|1339.07
#2015-09-23|1344.69
#2015-09-24|1347.97
#2015-09-25|1372.59
#2015-09-28|1352.12
#2015-09-29|1354.95
#2015-09-30|1386.93
#2015-10-01|1364.82
#2015-10-02|1372.79
#2015-10-05|1425.68
#2015-10-06|1440.15
#2015-10-07|1456.11
#2015-10-08|1472.54
#2015-10-09|1466.44
#2015-10-12|1469.06
#2015-10-13|1459.74
#2015-10-14|1458.99
#2015-10-15|1472.58
#2015-10-16|1476.37
#2015-10-19|1474.59
#2015-10-20|1486.72
#2015-10-21|1474.56
#2015-10-22|1512.63
#2015-10-23|1530.97
#2015-10-26|1509.97
#2015-10-27|1523.61
#2015-10-28|1544.98
#2015-10-29|1535.79
#2015-10-30|1522.62
#2015-11-02|1524.14
#2015-11-03|1521.59
#2015-11-04|1505.70
#2015-11-05|1507.84
#2015-11-06|1509.10
#2015-11-09|1490.54
#2015-11-10|1483.87
#2015-11-11|1477.76
#2015-11-12|1473.56
#2015-11-13|1406.39
#2015-11-16|1437.13
#2015-11-17|1441.69
#2015-11-18|1460.27
#2015-11-19|1473.59
#2015-11-20|1481.10
#2015-11-23|1477.05
#2015-11-24|1468.82
#2015-11-25|1467.98
#2015-11-26| .
#2015-11-27|1469.11
#2015-11-30|1465.49
#2015-12-01|1480.49
#2015-12-02|1473.97
#2015-12-03|1442.37
#2015-12-04|1468.36
#2015-12-07|1466.24
#2015-12-08|1450.79
#2015-12-09|1430.52
#2015-12-10|1430.95
#2015-12-11|1414.40
#2015-12-14|1420.72
#2015-12-15|1435.97
#2015-12-16|1458.31
#2015-12-17|1432.29
#2015-12-18|1411.46
#2015-12-21|1423.63
#2015-12-22|1438.52
#2015-12-23|1463.38
#2015-12-24|1463.97
#2015-12-25| .
#2015-12-28|1456.38
#2015-12-29|1479.10
#2015-12-30|1467.73
#2015-12-31|1449.63
#2016-01-01| .
#2016-01-04|1416.34
#2016-01-05|1411.58
#2016-01-06|1393.10
#2016-01-07|1361.87
#2016-01-08|1337.03
#2016-01-11|1359.16
#2016-01-12|1365.73
#2016-01-13|1327.62
#2016-01-14|1332.29
#2016-01-15|1285.37
#2016-01-18| .
#2016-01-19|1292.63
#2016-01-20|1253.63
#2016-01-21|1255.83
#2016-01-22|1279.40
#2016-01-25|1269.53
#2016-01-26|1302.64
#2016-01-27|1294.49
#2016-01-28|1270.86
#2016-01-29|1310.52
#2016-02-01|1300.33
#2016-02-02|1259.05
#2016-02-03|1272.10
#2016-02-04|1292.65
#2016-02-05|1255.99
#2016-02-08|1247.99
#2016-02-09|1241.83
#2016-02-10|1230.80
#2016-02-11|1309.29
#2016-02-12|1333.24
#2016-02-15| .
#2016-02-16|1370.74
#2016-02-17|1401.08
#2016-02-18|1398.96
#2016-02-19|1405.98
#2016-02-22|1413.05
#2016-02-23|1393.08
#2016-02-24|1402.35
#2016-02-25|1416.78
#2016-02-26|1411.62
#2016-02-29|1402.62
#2016-03-01|1429.23
#2016-03-02|1434.26
#2016-03-03|1434.06
#2016-03-04|1433.27
#2016-03-07|1449.85
#2016-03-08|1440.20
#2016-03-09|1465.45
#2016-03-10|1454.85
#2016-03-11|1480.46
#2016-03-14|1473.17
#2016-03-15|1469.74
#2016-03-16|1479.20
#2016-03-17|1499.02
#2016-03-18|1504.39
#2016-03-21|1498.95
#2016-03-22|1505.76
#2016-03-23|1484.84
#2016-03-24|1488.45
#2016-03-25| .
#2016-03-28|1488.24
#2016-03-29|1500.38
#2016-03-30|1516.64
#2016-03-31|1517.71
#2016-04-01|1526.27
#2016-04-04|1503.19
#2016-04-05|1477.75
#2016-04-06|1498.17
#2016-04-07|1478.35
#2016-04-08|1481.36
#2016-04-11|1478.60
#2016-04-12|1476.28
#2016-04-13|1505.21
#2016-04-14|1501.89
#2016-04-15|1490.13
#2016-04-18|1501.49
#2016-04-19|1507.98
#2016-04-20|1511.94
#2016-04-21|1502.01
#2016-04-22|1502.85
#2016-04-25|1504.06
#2016-04-26|1498.87
#2016-04-27|1509.00
#2016-04-28|1476.68
#2016-04-29|1456.52
#2016-05-02|1454.85
#2016-05-03|1426.22
#2016-05-04|1404.53
#2016-05-05|1395.17
#2016-05-06|1404.31
#2016-05-09|1404.21
#2016-05-10|1431.03
#2016-05-11|1415.76
#2016-05-12|1415.84
#2016-05-13|1408.03
#2016-05-16|1431.44
#2016-05-17|1416.28
#2016-05-18|1416.96
#2016-05-19|1447.91
#2016-05-20|1470.34
#2016-05-23|1469.92
#2016-05-24|1496.39
#2016-05-25|1513.27
#2016-05-26|1513.85
#2016-05-27|1517.77
#2016-05-30| .
#2016-05-31|1526.15
#2016-06-01|1519.33
#2016-06-02|1530.07
#2016-06-03|1530.72
#2016-06-06|1530.64
#2016-06-07|1529.77
#2016-06-08|1533.49
#2016-06-09|1532.29
#2016-06-10|1520.60
#2016-06-13|1509.95
#2016-06-14|1515.48
#2016-06-15|1503.61
#2016-06-16|1512.46
#2016-06-17|1517.00
#2016-06-20|1515.03
#2016-06-21|1512.97
#2016-06-22|1511.30
#2016-06-23|1537.03
#2016-06-24|1459.35
#2016-06-27|1429.11
#2016-06-28|1453.54
#2016-06-29|1479.67
#2016-06-30|1506.14
#2016-07-01|1507.64
#2016-07-04| .
#2016-07-05|1483.12
#2016-07-06|1500.73
#2016-07-07|1503.64
#2016-07-08|1533.38
#2016-07-11|1541.69
#2016-07-12|1554.67
#2016-07-13|1559.69
#2016-07-14|1560.98
#2016-07-15|1562.17
#2016-07-18|1566.07
#2016-07-19|1566.89
#2016-07-20|1598.17
#2016-07-21|1594.41
#2016-07-22|1603.27
#2016-07-25|1605.98
#2016-07-26|1611.62
#2016-07-27|1601.20
#2016-07-28|1599.59
#2016-07-29|1599.43
#2016-08-01|1606.84
#2016-08-02|1601.20
#2016-08-03|1607.57
#2016-08-04|1613.43
#2016-08-05|1631.09
#2016-08-08|1632.46
#2016-08-09|1631.59
#2016-08-10|1627.45
#2016-08-11|1634.45
#2016-08-12|1629.52
#2016-08-15|1647.61
#2016-08-16|1639.88
#2016-08-17|1622.58
#2016-08-18|1615.10
#2016-08-19|1618.98
#2016-08-22|1623.08
#2016-08-23|1638.66
#2016-08-24|1639.97
#2016-08-25|1649.39
#2016-08-26|1650.88
#2016-08-29|1661.42
#2016-08-30|1661.09
#2016-08-31|1655.69
#2016-09-01|1661.54
#2016-09-02|1674.28
#2016-09-05| .
#2016-09-06|1677.41
#2016-09-07|1672.95
#2016-09-08|1658.78
#2016-09-09|1627.87
#2016-09-12|1654.05
#2016-09-13|1632.89
#2016-09-14|1629.82
#2016-09-15|1646.06
#2016-09-16|1625.19
#2016-09-19|1633.76
#2016-09-20|1635.95
#2016-09-21|1650.28
#2016-09-22|1665.12
#2016-09-23|1652.44
#2016-09-26|1639.47
#2016-09-27|1660.91
#2016-09-28|1665.04
#2016-09-29|1658.26
#2016-09-30|1672.30
#2016-10-03|1662.45
#2016-10-04|1653.00
#2016-10-05|1666.62
#2016-10-06|1663.54
#2016-10-07|1662.64
#2016-10-10|1663.08
#2016-10-11|1641.49
#2016-10-12|1612.10
#2016-10-13|1601.36
#2016-10-14|1604.12
#2016-10-17|1605.05
#2016-10-18|1617.47
#2016-10-19|1616.25
#2016-10-20|1608.19
#2016-10-21|1607.55
#2016-10-24|1622.40
#2016-10-25|1609.70
#2016-10-26|1618.64
#2016-10-27|1607.04
#2016-10-28|1613.09
#2016-10-31|1616.88
#2016-11-01|1611.42
#2016-11-02|1605.63
#2016-11-03|1600.48
#2016-11-04|1602.24
#2016-11-07|1642.26
#2016-11-08|1647.80
#2016-11-09|1667.21
#2016-11-10|1654.93
#2016-11-11|1673.35
#2016-11-14|1678.26
#2016-11-15|1694.32
#2016-11-16|1686.93
#2016-11-17|1626.63
#2016-11-18|1631.00
#2016-11-21|1626.69
#2016-11-22|1622.50
#2016-11-23|1616.79
#2016-11-24| .
#2016-11-25|1634.39
#2016-11-28|1626.07
#2016-11-29|1622.41
#2016-11-30|1618.97
#2016-12-01|1599.14
#2016-12-02|1592.24
#2016-12-05|1607.15
#2016-12-06|1603.58
#2016-12-07|1634.99
#2016-12-08|1636.24
#2016-12-09|1635.66
#2016-12-12|1637.05
#2016-12-13|1656.08
#2016-12-14|1648.54
#2016-12-15|1655.52
#2016-12-16|1652.97
#2016-12-19|1661.16
#2016-12-20|1655.26
#2016-12-21|1651.63
#2016-12-22|1652.54
#2016-12-23|1655.17
#2016-12-26| .
#2016-12-27|1662.48
#2016-12-28|1646.21
#2016-12-29|1647.35
#2016-12-30|1635.40
#2017-01-02| .
#2017-01-03|1650.15
#2017-01-04|1634.71
#2017-01-05|1635.17
#2017-01-06|1640.17
#2017-01-09|1634.81
#2017-01-10|1641.94
#2017-01-11|1634.77
#2017-01-12|1628.55
#2017-01-13|1632.31
#2017-01-16| .
#2017-01-17|1620.29
#2017-01-18|1626.30
#2017-01-19|1622.53
#2017-01-20|1631.17
#2017-01-23|1638.69
#2017-01-24|1667.01
#2017-01-25|1675.62
#2017-01-26|1673.42
#2017-01-27|1684.74
#2017-01-30|1675.37
#2017-01-31|1669.69
#2017-02-01|1656.95
#2017-02-02|1691.12
#2017-02-03|1699.50
#2017-02-06|1699.86
#2017-02-07|1699.21
#2017-02-08|1691.26
#2017-02-09|1702.21
#2017-02-10|1704.30
#2017-02-13|1724.79
#2017-02-14|1743.33
#2017-02-15|1765.44
#2017-02-16|1799.83
#2017-02-17|1806.42
#2017-02-20| .
#2017-02-21|1824.85
#2017-02-22|1825.39
#2017-02-23|1819.49
#2017-02-24|1834.93
#2017-02-27|1830.61
#2017-02-28|1824.45
#2017-03-01|1842.17
#2017-03-02|1836.66
#2017-03-03|1833.27
#2017-03-06|1827.02
#2017-03-07|1826.67
#2017-03-08|1820.00
#2017-03-09|1823.10
#2017-03-10|1832.45
#2017-03-13|1826.27
#2017-03-14|1822.05
#2017-03-15|1833.56
#2017-03-16|1833.69
#2017-03-17|1833.50
#2017-03-20|1834.45
#2017-03-21|1812.34
#2017-03-22|1824.94
#2017-03-23|1819.50
#2017-03-24|1824.13
#2017-03-27|1820.70
#2017-03-28|1823.87
#2017-03-29|1811.54
#2017-03-30|1813.76
#2017-03-31|1813.45
#2017-04-03|1800.68
#2017-04-04|1793.64
#2017-04-05|1774.56
#2017-04-06|1779.15
#2017-04-07|1775.47
#2017-04-10|1776.58
#2017-04-11|1772.81
#2017-04-12|1757.43
#2017-04-13|1747.30
#2017-04-14| .
#2017-04-17|1757.87
#2017-04-18|1761.65
#2017-04-19|1761.45
#2017-04-20|1771.96
#2017-04-21|1770.71
#2017-04-24|1796.33
#2017-04-25|1808.56
#2017-04-26|1810.56
#2017-04-27|1833.21
#2017-04-28|1843.38
#2017-05-01|1840.73
#2017-05-02|1851.02
#2017-05-03|1848.36
#2017-05-04|1847.04
#2017-05-05|1854.71
#2017-05-08|1848.54
#2017-05-09|1835.12
#2017-05-10|1831.03
#2017-05-11|1823.22
#2017-05-12|1815.54
#2017-05-15|1849.65
#2017-05-16|1853.44
#2017-05-17|1821.78
#2017-05-18|1724.56
#2017-05-19|1720.08
#2017-05-22|1740.51
#2017-05-23|1745.26
#2017-05-24|1735.23
#2017-05-25|1737.59
#2017-05-26|1736.75
#2017-05-29| .
#2017-05-30|1745.12
#2017-05-31|1740.04
#2017-06-01|1761.12
#2017-06-02|1769.10
#2017-06-05|1759.38
#2017-06-06|1749.86
#2017-06-07|1747.28
#2017-06-08|1747.79
#2017-06-09|1731.13
#2017-06-12|1727.24
#2017-06-13|1749.12
#2017-06-14|1741.48
#2017-06-15|1741.68
#2017-06-16|1744.57
#2017-06-19|1766.90
#2017-06-20|1757.85
#2017-06-21|1758.79
#2017-06-22|1758.37
#2017-06-23|1771.74
#2017-06-26|1778.43
#2017-06-27|1754.91
#2017-06-28|1773.41
#2017-06-29|1742.01
#2017-06-30|1735.39
#2017-07-03|1737.26
#2017-07-04| .
#2017-07-05|1733.29
#2017-07-06|1710.22
#2017-07-07|1726.17
#2017-07-10|1733.89
#2017-07-11|1737.71
#2017-07-12|1746.39
#2017-07-13|1749.64
#2017-07-14|1757.67
#2017-07-17|1761.23
#2017-07-18|1762.08
#2017-07-19|1783.41
#2017-07-20|1781.35
#2017-07-21|1782.51
#2017-07-24|1783.56
#2017-07-25|1798.95
#2017-07-26|1764.07
#2017-07-27|1752.33
#2017-07-28|1747.48
#2017-07-31|1743.95
#2017-08-01|1758.17
#2017-08-02|1753.22
#2017-08-03|1752.00
#2017-08-04|1760.70
#2017-08-07|1761.77
#2017-08-08|1754.17
#2017-08-09|1754.10
#2017-08-10|1719.12
#2017-08-11|1741.49
#2017-08-14|1763.30
#2017-08-15|1764.63
#2017-08-16|1775.59
#2017-08-17|1715.71
#2017-08-18|1689.01
#2017-08-21|1703.28
#2017-08-22|1730.48
#2017-08-23|1714.75
#2017-08-24|1728.56
#2017-08-25|1738.64
#2017-08-28|1745.20
#2017-08-29|1740.86
#2017-08-30|1763.81
#2017-08-31|1774.71
#2017-09-01|1779.18
#2017-09-04| .
#2017-09-05|1746.91
#2017-09-06|1756.26
#2017-09-07|1752.11
#2017-09-08|1737.02
#2017-09-11|1771.90
#2017-09-12|1785.12
#2017-09-13|1774.15
#2017-09-14|1773.93
#2017-09-15|1788.48
#2017-09-18|1795.03
#2017-09-19|1798.63
#2017-09-20|1804.45
#2017-09-21|1807.94
#2017-09-22|1835.37
#2017-09-25|1847.95
#2017-09-26|1848.11
#2017-09-27|1839.33
#2017-09-28|1832.36
#2017-09-29|1845.92
#2017-10-02|1854.86
#2017-10-03|1860.40
#2017-10-04|1844.88
#2017-10-05|1852.09
#2017-10-06|1861.04
#2017-10-09|1861.44
#2017-10-10|1852.07
#2017-10-11|1852.85
#2017-10-12|1840.54
#2017-10-13|1847.95
#2017-10-16|1850.80
#2017-10-17|1851.20
#2017-10-18|1850.28
#2017-10-19|1861.03
#2017-10-20|1883.33
#2017-10-23|1887.14
#2017-10-24|1911.90
#2017-10-25|1896.58
#2017-10-26|1896.27
#2017-10-27|1903.19
#2017-10-30|1883.22
#2017-10-31|1891.29
#2017-11-01|1911.79
#2017-11-02|1893.49
#2017-11-03|1912.10
#2017-11-06|1908.30
#2017-11-07|1910.89
#2017-11-08|1917.04
#2017-11-09|1890.68
#2017-11-10|1887.98
#2017-11-13|1886.30
#2017-11-14|1890.24
#2017-11-15|1889.23
#2017-11-16|1967.83
#2017-11-17|1968.10
#2017-11-20|1997.37
#2017-11-21|2006.95
#2017-11-22|1995.65
#2017-11-23| .
#2017-11-24|1999.47
#2017-11-27|2017.24
#2017-11-28|2058.88
#2017-11-29|2047.48
#2017-11-30|2040.16
#2017-12-01|2046.05
#2017-12-04|2053.65
#2017-12-05|2033.69
#2017-12-06|2034.30
#2017-12-07|2036.73
#2017-12-08|2049.94
#2017-12-11|2065.59
#2017-12-12|2064.36
#2017-12-13|2072.90
#2017-12-14|2056.04
#2017-12-15|2073.50
#2017-12-18|2088.18
#2017-12-19|2078.54
#2017-12-20|2096.33
#2017-12-21|2086.42
#2017-12-22|2086.70
#2017-12-25| .
#2017-12-26|2083.17
#2017-12-27|2087.32
#2017-12-28|2087.90
#2017-12-29|2071.90
#2018-01-01| .
#2018-01-02|2100.54
#2018-01-03|2119.13
#2018-01-04|2114.78
#2018-01-05|2139.15
#2018-01-08|2160.69
#2018-01-09|2147.79
#2018-01-10|2154.59
#2018-01-11|2167.35
#2018-01-12|2211.70
#2018-01-15| .
#2018-01-16|2193.95
#2018-01-17|2228.00
#2018-01-18|2231.06
#2018-01-19|2229.77
#2018-01-22|2242.71
#2018-01-23|2258.58
#2018-01-24|2257.63
#2018-01-25|2247.66
#2018-01-26|2282.55
#2018-01-29|2294.81
#2018-01-30|2264.09
#2018-01-31|2228.40
#2018-02-01|2236.66
#2018-02-02|2206.31
#2018-02-05|2095.38
#2018-02-06|2156.18
#2018-02-07|2166.72
#2018-02-08|2083.49
#2018-02-09|2120.74
#2018-02-12|2173.10
#2018-02-13|2198.90
#2018-02-14|2242.57
#2018-02-15|2328.34
#2018-02-16|2338.33
#2018-02-19| .
#2018-02-20|2328.46
#2018-02-21|2294.24
#2018-02-22|2277.93
#2018-02-23|2326.18
#2018-02-26|2387.59
#2018-02-27|2369.86
#2018-02-28|2354.15
#2018-03-01|2305.73
#2018-03-02|2320.31
#2018-03-05|2341.74
#2018-03-06|2336.29
#2018-03-07|2335.08
#2018-03-08|2340.35
#2018-03-09|2390.23
#2018-03-12|2397.02
#2018-03-13|2381.29
#2018-03-14|2383.39
#2018-03-15|2385.70
#2018-03-16|2370.74
#2018-03-19|2334.97
#2018-03-20|2344.63
#2018-03-21|2343.33
#2018-03-22|2278.71
#2018-03-23|2243.97
#2018-03-26|2322.52
#2018-03-27|2259.17
#2018-03-28|2210.51
#2018-03-29|2268.97
#2018-03-30| .
#2018-04-02|2181.44
#2018-04-03|2200.00
#2018-04-04|2196.17
#2018-04-05|2225.10
#2018-04-06|2166.53
#2018-04-09|2188.53
#2018-04-10|2252.72
#2018-04-11|2249.57
#2018-04-12|2290.55
#2018-04-13|2273.50
#2018-04-16|2290.93
#2018-04-17|2350.61
#2018-04-18|2355.20
#2018-04-19|2349.95
#2018-04-20|2328.85
#2018-04-23|2335.03
#2018-04-24|2304.35
#2018-04-25|2302.39
#2018-04-26|2321.58
#2018-04-27|2344.17
#2018-04-30|2323.20
#2018-05-01|2338.99
#2018-05-02|2292.35
#2018-05-03|2316.22
#2018-05-04|2358.55
#2018-05-07|2374.82
#2018-05-08|2376.66
#2018-05-09|2391.13
#2018-05-10|2408.95
#2018-05-11|2397.67
#2018-05-14|2386.12
#2018-05-15|2374.80
#2018-05-16|2362.35
#2018-05-17|2286.60
#2018-05-18|2276.11
#2018-05-21|2302.34
#2018-05-22|2295.49
#2018-05-23|2302.15
#2018-05-24|2294.26
#2018-05-25|2278.07
#2018-05-28| .
#2018-05-29|2260.78
#2018-05-30|2254.03
#2018-05-31|2249.80
#2018-06-01|2299.50
#2018-06-04|2298.59
#2018-06-05|2308.85
#2018-06-06|2338.15
#2018-06-07|2309.68
#2018-06-08|2303.49
#2018-06-11|2312.92
#2018-06-12|2321.15
#2018-06-13|2324.44
#2018-06-14|2353.71
#2018-06-15|2336.96
#2018-06-18|2334.97
#2018-06-19|2312.36
#2018-06-20|2309.13
#2018-06-21|2283.85
#2018-06-22|2288.30
#2018-06-25|2242.73
#2018-06-26|2252.79
#2018-06-27|2241.63
#2018-06-28|2266.37
#2018-06-29|2272.85
#2018-07-02|2266.43
#2018-07-03|2256.94
#2018-07-04| .
#2018-07-05|2257.50
#2018-07-06|2266.55
#2018-07-09|2272.58
#2018-07-10|2280.98
#2018-07-11|2264.90
#2018-07-12|2312.68
#2018-07-13|2240.64
#2018-07-16|2270.32
#2018-07-17|2271.47
#2018-07-18|2269.53
#2018-07-19|2273.64
#2018-07-20|2255.58
#2018-07-23|2259.23
#2018-07-24|2276.19
#2018-07-25|2336.59
#2018-07-26|2358.19
#2018-07-27|2316.09
#2018-07-30|2287.80
#2018-07-31|2308.87
#2018-08-01|2287.60
#2018-08-02|2314.87
#2018-08-03|2321.11
#2018-08-06|2343.68
#2018-08-07|2360.01
#2018-08-08|2371.02
#2018-08-09|2369.52
#2018-08-10|2365.15
#2018-08-13|2362.08
#2018-08-14|2375.47
#2018-08-15|2364.29
#2018-08-16|2422.87
#2018-08-17|2457.47
#2018-08-20|2475.05
#2018-08-21|2456.24
#2018-08-22|2462.64
#2018-08-23|2462.87
#2018-08-24|2479.82
#2018-08-27|2497.47
#2018-08-28|2513.67
#2018-08-29|2537.83
#2018-08-30|2518.07
#2018-08-31|2545.14
#2018-09-03| .
#2018-09-04|2542.44
#2018-09-05|2521.95
#2018-09-06|2523.11
#2018-09-07|2511.60
#2018-09-10|2516.66
#2018-09-11|2512.51
#2018-09-12|2508.35
#2018-09-13|2532.28
#2018-09-14|2542.43
#2018-09-17|2530.99
#2018-09-18|2547.69
#2018-09-19|2534.88
#2018-09-20|2559.49
#2018-09-21|2596.97
#2018-09-24|2589.14
#2018-09-25|2592.60
#2018-09-26|2588.11
#2018-09-27|2586.29
#2018-09-28|2603.01
#2018-10-01|2608.14
#2018-10-02|2612.70
#2018-10-03|2620.11
#2018-10-04|2587.55
#2018-10-05|2568.75
#2018-10-08|2538.56
#2018-10-09|2535.50
#2018-10-10|2434.41
#2018-10-11|2355.84
#2018-10-12|2428.21
#2018-10-15|2399.61
#2018-10-16|2458.09
#2018-10-17|2459.05
#2018-10-18|2430.11
#2018-10-19|2419.99
#2018-10-22|2439.83
#2018-10-23|2426.93
#2018-10-24|2354.14
#2018-10-25|2420.70
#2018-10-26|2363.08
#2018-10-29|2330.17
#2018-10-30|2372.41
#2018-10-31|2430.62
#2018-11-01|2438.96
#2018-11-02|2433.78
#2018-11-05|2455.16
#2018-11-06|2474.91
#2018-11-07|2542.74
#2018-11-08|2565.84
#2018-11-09|2509.89
#2018-11-12|2429.32
#2018-11-13|2412.16
#2018-11-14|2378.26
#2018-11-15|2482.52
#2018-11-16|2466.68
#2018-11-19|2428.22
#2018-11-20|2369.96
#2018-11-21|2385.11
#2018-11-22| .
#2018-11-23|2374.83
#2018-11-26|2424.34
#2018-11-27|2444.32
#2018-11-28|2503.29
#2018-11-29|2502.39
#2018-11-30|2524.88
#2018-12-03|2573.46
#2018-12-04|2498.24
#2018-12-05| .
#2018-12-06|2539.19
#2018-12-07|2451.58
#2018-12-10|2477.40
#2018-12-11|2487.10
#2018-12-12|2506.94
#2018-12-13|2508.24
#2018-12-14|2434.08
#2018-12-17|2356.24
#2018-12-18|2344.96
#2018-12-19|2294.55
#2018-12-20|2256.56
#2018-12-21|2214.22
#2018-12-24|2140.19
#2018-12-25| .
#2018-12-26|2242.94
#2018-12-27|2268.43
#2018-12-28|2262.42
#2018-12-31|2295.67
#2019-01-01| .
#2019-01-02|2275.56
#2019-01-03|2178.02
#2019-01-04|2272.01
#2019-01-07|2285.55
#2019-01-08|2307.03
#2019-01-09|2294.85
#2019-01-10|2300.34
#2019-01-11|2308.30
#2019-01-14|2294.56
#2019-01-15|2330.61
#2019-01-16|2324.74
#2019-01-17|2337.22
#2019-01-18|2379.71
#2019-01-21| .
#2019-01-22|2355.73
#2019-01-23|2384.74
#2019-01-24|2395.36
#2019-01-25|2423.59
#2019-01-28|2405.30
#2019-01-29|2450.93
#2019-01-30|2480.97
#2019-01-31|2500.72
#2019-02-01|2504.35
#2019-02-04|2513.89
#2019-02-05|2509.97
#2019-02-06|2521.77
#2019-02-07|2483.89
#2019-02-08|2532.21
#2019-02-11|2546.50
#2019-02-12|2570.39
#2019-02-13|2555.43
#2019-02-14|2588.40
#2019-02-15|2639.38
#2019-02-18| .
#2019-02-19|2645.29
#2019-02-20|2663.60
#2019-02-21|2651.21
#2019-02-22|2685.68
#2019-02-25|2714.76
#2019-02-26|2728.31
#2019-02-27|2745.30
#2019-02-28|2755.83
#2019-03-01|2743.92
#2019-03-04|2730.07
#2019-03-05|2731.90
#2019-03-06|2741.10
#2019-03-07|2721.05
#2019-03-08|2710.31
#2019-03-11|2753.31
#2019-03-12|2759.69
#2019-03-13|2778.71
#2019-03-14|2780.35
#2019-03-15|2801.95
#2019-03-18|2815.68
#2019-03-19|2809.03
#2019-03-20|2799.50
#2019-03-21|2835.64
#2019-03-22|2773.61
#2019-03-25|2772.98
#2019-03-26|2795.16
#2019-03-27|2786.37
#2019-03-28|2793.57
#2019-03-29|2822.49
#2019-04-01|2873.88
#2019-04-02|2886.48
#2019-04-03|2902.16
#2019-04-04|2883.58
#2019-04-05|2889.11
#2019-04-08|2899.97
#2019-04-09|2883.84
#2019-04-10|2913.31
#2019-04-11|2908.77
#2019-04-12|2942.82
#2019-04-15|2951.96
#2019-04-16|2969.62
#2019-04-17|2941.88
#2019-04-18|2944.22
#2019-04-19| .
#2019-04-22|2938.48
#2019-04-23|2962.05
#2019-04-24|2967.21
#2019-04-25|2934.31
#2019-04-26|2919.33
#2019-04-29|2927.37
#2019-04-30|2908.79
#2019-05-01|2904.48
#2019-05-02|2870.51
#2019-05-03|2875.60
#2019-05-06|2856.19
#2019-05-07|2804.50
#2019-05-08|2807.92
#2019-05-09|2788.60
#2019-05-10|2813.20
#2019-05-13|2711.95
#2019-05-14|2747.57
#2019-05-15|2768.50
#2019-05-16|2918.67
#2019-05-17|2928.57
#2019-05-20|2911.69
#2019-05-21|2945.34
#2019-05-22|2918.17
#2019-05-23|2848.32
#2019-05-24|2855.02
#2019-05-27| .
#2019-05-28|2835.67
#2019-05-29|2799.54
#2019-05-30|2819.15
#2019-05-31|2752.04
#2019-06-03|2747.76
#2019-06-04|2824.21
#2019-06-05|2901.07
#2019-06-06|2916.87
#2019-06-07|2955.98
#2019-06-10|2973.92
#2019-06-11|2992.71
#2019-06-12|2945.13
#2019-06-13|2957.37
#2019-06-14|2897.85
#2019-06-17|2934.62
#2019-06-18|2975.77
#2019-06-19|2984.54
#2019-06-20|3041.46
#2019-06-21|3022.06
#2019-06-24|3027.46
#2019-06-25|2977.21
#2019-06-26|2996.91
#2019-06-27|2960.68
#2019-06-28|2923.10
#2019-07-01|2919.63
#2019-07-02|2969.76
#2019-07-03|2999.08
#2019-07-04| .
#2019-07-05|3003.99
#2019-07-08|2980.04
#2019-07-09|2994.81
#2019-07-10|3026.65
#2019-07-11|3034.47
#2019-07-12|3067.50
#2019-07-15|3070.98
#2019-07-16|3051.99
#2019-07-17|3031.92
#2019-07-18|3057.34
#2019-07-19|3036.75
#2019-07-22|3056.77
#2019-07-23|3058.54
#2019-07-24|3039.14
#2019-07-25|3013.00
#2019-07-26|3016.31
#2019-07-29|3034.33
#2019-07-30|2989.57
#2019-07-31|2948.66
#2019-08-01|2936.04
#2019-08-02|2853.72
#2019-08-05|2763.89
#2019-08-06|2824.59
#2019-08-07|2820.08
#2019-08-08|2873.10
#2019-08-09|2829.74
#2019-08-12|2786.14
#2019-08-13|2838.91
#2019-08-14|2737.23
#2019-08-15|2564.59
#2019-08-16|2600.26
#2019-08-19|2672.00
#2019-08-20|2643.27
#2019-08-21|2687.73
#2019-08-22|2664.56
#2019-08-23|2585.68
#2019-08-26|2611.53
#2019-08-27|2596.85
#2019-08-28|2603.84
#2019-08-29|2628.34
#2019-08-30|2608.37
#2019-09-02| .
#2019-09-03|2585.43
#2019-09-04|2624.82
#2019-09-05|2667.80
#2019-09-06|2687.56
#2019-09-09|2668.34
#2019-09-10|2685.87
#2019-09-11|2725.19
#2019-09-12|2726.35
#2019-09-13|2728.84
#2019-09-16|2731.02
#2019-09-17|2699.85
#2019-09-18|2694.46
#2019-09-19|2683.81
#2019-09-20|2697.22
#2019-09-23|2695.33
#2019-09-24|2682.21
#2019-09-25|2709.29
#2019-09-26|2681.74
#2019-09-27|2672.09
#2019-09-30|2694.52
#2019-10-01|2609.93
#2019-10-02|2559.76
#2019-10-03|2586.50
#2019-10-04|2614.55
#2019-10-07|2619.11
#2019-10-08|2572.79
#2019-10-09|2593.47
#2019-10-10|2570.04
#2019-10-11|2586.09
#2019-10-14|2561.77
#2019-10-15|2578.17
#2019-10-16|2601.03
#2019-10-17|2602.20
#2019-10-18|2583.61
#2019-10-21|2617.62
#2019-10-22|2616.76
#2019-10-23|2597.65
#2019-10-24|2570.29
#2019-10-25|2588.07
#2019-10-28|2597.52
#2019-10-29|2605.00
#2019-10-30|2627.91
#2019-10-31|2619.48
#2019-11-01|2593.41
#2019-11-04|2592.07
#2019-11-05|2594.34
#2019-11-06|2619.90
#2019-11-07|2630.86
#2019-11-08|2653.58
#2019-11-11|2616.10
#2019-11-12|2629.89
#2019-11-13|2633.88
#2019-11-14|2497.40
#2019-11-15|2512.53
#2019-11-18|2514.25
#2019-11-19|2530.92
#2019-11-20|2517.14
#2019-11-21|2495.49
#2019-11-22|2499.36
#2019-11-25|2519.93
#2019-11-26|2520.45
#2019-11-27|2521.99
#2019-11-28|2521.99
#2019-11-29|2523.52
#2019-12-02|2482.95
#2019-12-03|2462.92
#2019-12-04|2446.01
#2019-12-05|2422.56
#2019-12-06|2434.99
#2019-12-09|2444.52
#2019-12-10|2453.91
#2019-12-11|2464.84
#2019-12-12|2522.90
#2019-12-13|2510.12
#2019-12-16|2538.78
#2019-12-17|2551.17
#2019-12-18|2552.93
#2019-12-19|2606.54
#2019-12-20|2595.01
#2019-12-23|2625.25
#2019-12-24|2609.41
#2019-12-25| .
#2019-12-26|2613.75
#2019-12-27|2609.38
#2019-12-30|2600.38
#2019-12-31|2611.28
#2020-01-01| .
#2020-01-02|2645.32
#2020-01-03|2629.98
#2020-01-06|2643.01
#2020-01-07|2632.86
#2020-01-08|2632.58
#2020-01-09|2632.27
#2020-01-10|2618.76
#2020-01-13|2661.86
#2020-01-14|2649.63
#2020-01-15|2658.92
#2020-01-16|2706.13
#2020-01-17|2719.37
#2020-01-20| .
#2020-01-21|2711.86
#2020-01-22|2721.46
#2020-01-23|2722.75
#2020-01-24|2720.01
#2020-01-27|2658.74
#2020-01-28|2669.33
#2020-01-29|2645.85
#2020-01-30|2651.61
#2020-01-31|2586.01
#2020-02-03|2606.41
#2020-02-04|2660.77
#2020-02-05|2694.04
#2020-02-06|2710.20
#2020-02-07|2687.52
#2020-02-10|2727.16
#2020-02-11|2737.86
#2020-02-12|2777.57
#2020-02-13|2671.79
#2020-02-14|2661.00
#2020-02-17| .
#2020-02-18|2643.42
#2020-02-19|2628.88
#2020-02-20|2647.53
#2020-02-21|2622.00
#2020-02-24|2516.78
#2020-02-25|2437.99
#2020-02-26|2413.68
#2020-02-27|2296.87
#2020-02-28|2278.88
#2020-03-02|2350.55
#2020-03-03|2298.77
#2020-03-04|2393.26
#2020-03-05|2297.73
#2020-03-06|2295.81
#2020-03-09|2176.92
#2020-03-10|2291.01
#2020-03-11|2141.83
#2020-03-12|1907.52
#2020-03-13|2131.59
#2020-03-16|1896.17
#2020-03-17|2018.22
#2020-03-18|2074.82
#2020-03-19|2082.43
#2020-03-20|1956.16
#2020-03-23|1886.13
#2020-03-24|2082.99
#2020-03-25|2075.96
#2020-03-26|2250.70
#2020-03-27|2146.55
#2020-03-30|2197.88
#2020-03-31|2150.93
#2020-04-01|2088.86
#2020-04-02|2159.60
#2020-04-03|2111.35
#2020-04-06|2243.76
#2020-04-07|2208.42
#2020-04-08|2273.63
#2020-04-09|2275.92
#2020-04-10|2275.92
#2020-04-13|2256.87
#2020-04-14|2343.50
#2020-04-15|2281.61
#2020-04-16|2292.15
#2020-04-17|2352.31
#2020-04-20|2332.44
#2020-04-21|2221.92
#2020-04-22|2288.66
#2020-04-23|2282.26
#2020-04-24|2320.57
#2020-04-27|2354.42
#2020-04-28|2329.22
#2020-04-29|2367.49
#2020-04-30|2317.73
#2020-05-01|2238.53
#2020-05-04|2251.51
#2020-05-05|2261.08
#2020-05-06|2229.64
#2020-05-07|2240.81
#2020-05-08|2296.82
#2020-05-11|2302.78
#2020-05-12|2297.00
#2020-05-13|2233.91
#2020-05-14|2307.17
#2020-05-15|2321.75
#2020-05-18|2377.21
#2020-05-19|2359.31
#2020-05-20|2396.73
#2020-05-21|2371.86
#2020-05-22|2371.03
#2020-05-25|2371.03
#2020-05-26|2388.48
#2020-05-27|2446.99
#2020-05-28|2440.97
#2020-05-29|2528.09
#2020-06-01|2468.96
#2020-06-02|2496.92
#2020-06-03|2529.98
#2020-06-04|2524.17
#2020-06-05|2593.07
#2020-06-08|2620.65
#2020-06-09|2608.07
#2020-06-10|2577.60
#2020-06-11|2387.88
#2020-06-12|2446.30
#2020-06-15|2444.45
#2020-06-16|2502.49
#2020-06-17|2486.19
#2020-06-18|2469.87
#2020-06-19|2431.55
#2020-06-22|2431.21
#2020-06-23|2432.37
#2020-06-24|2379.02
#2020-06-25|2403.28
#2020-06-26|2437.58
#2020-06-29|2441.83
#2020-06-30|2455.38
#2020-07-01|2427.29
#2020-07-02|2414.64
#2020-07-03| .
#2020-07-06|2455.04
#2020-07-07|2404.21
#2020-07-08|2406.95
#2020-07-09|2430.45
#2020-07-10|2431.35
#2020-07-13|2407.50
#2020-07-14|2426.83
#2020-07-15|2447.18
#2020-07-16|2428.71
#2020-07-17|2477.07
#2020-07-20|2477.32
#2020-07-21|2487.61
#2020-07-22|2497.64
#2020-07-23|2521.45
#2020-07-24|2473.50
#2020-07-27|2505.89
#2020-07-28|2468.38
#2020-07-29|2501.24
#2020-07-30|2486.97
#2020-07-31|2503.22
#2020-08-03|2500.81
#2020-08-04|2521.08
#2020-08-05|2522.59
#2020-08-06|2550.02
#2020-08-07|2541.07
#2020-08-10|2558.02
#2020-08-11|2542.03
#2020-08-12|2586.99
#2020-08-13|2378.26
#2020-08-14|2370.68
#2020-08-17|2356.09
#2020-08-18|2352.90
#2020-08-19|2350.80
#2020-08-20|2362.79
#2020-08-21|2364.18
#2020-08-24|2377.52
#2020-08-25|2364.40
#2020-08-26|2369.51
#2020-08-27|2368.05
#2020-08-28|2368.26
#2020-08-31|2370.94
#2020-09-01|2359.33
#2020-09-02|2394.01
#2020-09-03|2319.68
#2020-09-04|2314.33
#2020-09-07| .
#2020-09-08|2276.55
#2020-09-09|2293.83
#2020-09-10|2252.01
#2020-09-11|2277.70
#2020-09-14|2305.73
#2020-09-15|2310.94
#2020-09-16|2309.54
#2020-09-17|2316.33
#2020-09-18|2290.87
#2020-09-21|2235.66
#2020-09-22|2261.20
#2020-09-23|2204.37
#2020-09-24|2180.69
#2020-09-25|2214.08
#2020-09-28|2247.92
#2020-09-29|2240.72
#2020-09-30|2241.19
#2020-10-01|2222.25
#2020-10-02|2201.02
#2020-10-05|2217.23
#2020-10-06|2215.47
#2020-10-07|2258.41
#2020-10-08|2284.18
#2020-10-09|2287.49
#2020-10-12|2310.44
#2020-10-13|2282.85
#2020-10-14|2291.22
#2020-10-15|2296.02
#2020-10-16|2304.74
#2020-10-19|2261.56
#2020-10-20|2254.96
#2020-10-21|2248.73
#2020-10-22|2236.01
#2020-10-23|2249.45
#2020-10-26|2193.39
#2020-10-27|2152.71
#2020-10-28|2081.74
#2020-10-29|2081.72
#2020-10-30|2079.20
#2020-11-02|2106.60
#2020-11-03|2160.36
#2020-11-04|2156.02
#2020-11-05|2179.87
#2020-11-06|2193.84
#2020-11-09|2245.03
#2020-11-10|2268.88
#2020-11-11|2295.31
#2020-11-12|2267.47
#2020-11-13|2396.63
#2020-11-16|2461.31
#2020-11-17|2423.69
#2020-11-18|2392.68
#2020-11-19|2387.88
#2020-11-20|2367.91
#2020-11-23|2404.52
#2020-11-24|2452.57
#2020-11-25|2446.64
#2020-11-26|2446.64
#2020-11-27|2456.06
#2020-11-30|2461.38
#2020-12-01|2481.24
#2020-12-02|2496.17
#2020-12-03|2507.84
#2020-12-04|2522.78
#2020-12-07|2514.67
#2020-12-08|2513.83
#2020-12-09|2525.95
#2020-12-10|2507.20
#2020-12-11|2505.20
#2020-12-14|2499.53
#2020-12-15|2519.62
#2020-12-16|2513.42
#2020-12-17|2521.03
#2020-12-18|2551.00
#2020-12-21|2515.01
#2020-12-22|2508.88
#2020-12-23|2501.31
#2020-12-24|2506.50
#2020-12-25|2506.50
#2020-12-28|2528.26
#2020-12-29|2510.46
#2020-12-30|2506.70
#2020-12-31|2525.79
#2021-01-01|2525.79
#2021-01-04|2471.12
#2021-01-05|2474.42
#2021-01-06|2499.41
#2021-01-07|2520.16
#2021-01-08|2528.88
#2021-01-11|2545.66
#2021-01-12|2567.47
#2021-01-13|2553.00
#2021-01-14|2551.60
#2021-01-15|2558.83
#2021-01-18|2558.83
#2021-01-19|2549.08
#2021-01-20|2553.65
#2021-01-21|2532.25
#2021-01-22|2521.86
#2021-01-25|2535.61
#2021-01-26|2532.26
#2021-01-27|2547.25
#2021-01-28|2524.39
#2021-01-29|2478.50
#2021-02-01|2528.34
#2021-02-02|2567.45
#2021-02-03|2563.89
#2021-02-04|2640.98
#2021-02-05|2670.94
#2021-02-08|2714.44
#2021-02-09|2696.94
#2021-02-10|2647.80
#2021-02-11|2659.34
#2021-02-12|2642.87
#2021-02-15|2642.87
#2021-02-16|2611.32
#2021-02-17|2606.16
#2021-02-18|2613.37
#2021-02-19|2585.40
#2021-02-22|2569.82
#2021-02-23|2568.83
#2021-02-24|2589.86
#2021-02-25|2570.78
#2021-02-26|2525.03
#2021-03-01|2585.64
#2021-03-02|2567.39
#2021-03-03|2549.08
#2021-03-04|2514.99
#2021-03-05|2598.53
#2021-03-08|2659.49
#2021-03-09|2665.33
#2021-03-10|2689.35
#2021-03-11|2706.12
#2021-03-12|2715.68
#2021-03-15|2744.62
#2021-03-16|2753.39
#2021-03-17|2744.28
#2021-03-18|2727.81
#2021-03-19|2740.38
#2021-03-22|2800.58
#2021-03-23|2781.68
#2021-03-24|2761.00
#2021-03-25|2807.62
#2021-03-26|2905.80
#2021-03-29|2909.46
#2021-03-30|2873.38
#2021-03-31|2869.20
#2021-04-01|2882.23
#2021-04-02|2882.23
#2021-04-05|2913.28
#2021-04-06|2895.88
#2021-04-07|2885.16
#2021-04-08|2890.17
#2021-04-09|2899.47
#2021-04-12|2875.15
#2021-04-13|2879.24
#2021-04-14|2864.95
#2021-04-15|2881.23
#2021-04-16|2930.69
#2021-04-19|2928.93
#2021-04-20|2881.64
#2021-04-21|2893.24
#2021-04-22|2874.16
#2021-04-23|2896.43
#2021-04-26|2879.02
#2021-04-27|2867.10
#2021-04-28|2848.78
#2021-04-29|2872.75
#2021-04-30|2848.35
#2021-05-03|2864.88
#2021-05-04|2850.94
#2021-05-05|2869.24
#2021-05-06|2925.84
#2021-05-07|2989.77
#2021-05-10|2975.92
#2021-05-11|2957.32
#2021-05-12|2889.35
#2021-05-13|2938.38
#2021-05-14|2967.92
#2021-05-17|2969.50
#2021-05-18|2960.52
#2021-05-19|2939.85
#2021-05-20|2966.57
#2021-05-21|2946.95
#2021-05-24|2988.90
#2021-05-25|2987.45
#2021-05-26|2965.63
#2021-05-27|2976.10
#2021-05-28|2976.43
#2021-05-31|2976.43
#2021-06-01|2962.05
#2021-06-02|2983.83
#2021-06-03|3005.59
#2021-06-04|3042.96
#2021-06-07|3024.41
#2021-06-08|3038.82
#2021-06-09|3028.91
#2021-06-10|3080.92
#2021-06-11|3076.90
#2021-06-14|3048.20
#2021-06-15|3034.41
#2021-06-16|3015.11
#2021-06-17|2999.64
#2021-06-18|2945.76
#2021-06-21|3006.78
#2021-06-22|3012.62
#2021-06-23|2990.32
#2021-06-24|2989.41
#2021-06-25|3006.17
#2021-06-28|2997.93
#2021-06-29|2990.98
#2021-06-30|2995.85
#2021-07-01|3022.20
#2021-07-02|3031.37
#2021-07-05|3031.37
#2021-07-06|3011.45
#2021-07-07|3034.32
#2021-07-08|3027.42
#2021-07-09|3054.76
#2021-07-12|3031.31
#2021-07-13|3034.18
#2021-07-14|3065.78
#2021-07-15|3046.67
#2021-07-16|3044.00
#2021-07-19|3001.24
#2021-07-20|3041.08
#2021-07-21|3058.09
#2021-07-22|3084.03
#2021-07-23|3117.98
#2021-07-26|3126.70
#2021-07-27|3121.14
#2021-07-28|3099.50
#2021-07-29|3117.68
#2021-07-30|3126.51
#2021-08-02|3128.05
#2021-08-03|3174.12
#2021-08-04|3143.47
#2021-08-05|3148.95
#2021-08-06|3152.42
#2021-08-09|3141.97
#2021-08-10|3157.26
#2021-08-11|3164.11
#2021-08-12|3187.23
#2021-08-13|3192.87
#2021-08-16|3196.58
#2021-08-17|3183.76
#2021-08-18|3141.82
#2021-08-19|3233.15
#2021-08-20|3279.03
#2021-08-23|3293.04
#2021-08-24|3325.31
#2021-08-25|3331.82
#2021-08-26|3330.65
#2021-08-27|3319.60
#2021-08-30|3328.89
#2021-08-31|3323.76
#2021-09-01|3322.83
#2021-09-02|3350.36
#2021-09-03|3339.15
#2021-09-06|3339.15
#2021-09-07|3312.28
#2021-09-08|3308.50
#2021-09-09|3303.56
#2021-09-10|3271.15
#2021-09-13|3272.00
#2021-09-14|3257.52
#2021-09-15|3253.59
#2021-09-16|3225.80
#2021-09-17|3200.56
#2021-09-20|3148.49
#2021-09-21|3121.07
#2021-09-22|3137.96
#2021-09-23|3197.43
#2021-09-24|3201.59
#2021-09-27|3173.20
#2021-09-28|3126.12
#2021-09-29|3127.29
#2021-09-30|3073.17
#2021-10-01|3112.93
#2021-10-04|3063.00
#2021-10-05|3091.10
#2021-10-06|3060.40
#2021-10-07|3121.49
#2021-10-08|3128.50
#2021-10-11|3123.71
#2021-10-12|3098.92
#2021-10-13|3123.48
#2021-10-14|3183.90
#2021-10-15|3153.41
#2021-10-18|3152.52
#2021-10-19|3184.43
#2021-10-20|3210.70
#2021-10-21|3191.64
#2021-10-22|3163.08
#2021-10-25|3155.03
#2021-10-26|3196.41
#2021-10-27|3219.40
#2021-10-28|3222.02
#2021-10-29|3212.30
#2021-11-01|3212.00
#2021-11-02|3344.31
#2021-11-03|3362.34
#2021-11-04|3341.81
#2021-11-05|3336.86
#2021-11-08|3333.55
#2021-11-09|3356.78
#2021-11-10|3361.52
#2021-11-11|3317.35
#2021-11-12|3329.20
#2021-11-15|3350.28
#2021-11-16|3342.38
#2021-11-17|3328.96
#2021-11-18|3198.60
#2021-11-19|3165.01
#2021-11-22|3227.70
#2021-11-23|3257.20
#2021-11-24|3279.15
#2021-11-25|3279.15
#2021-11-26|3219.14
#2021-11-29|3282.48
#2021-11-30|3224.10
#2021-12-01|3213.40
#2021-12-02|3280.09
#2021-12-03|3270.49
#2021-12-06|3306.72
#2021-12-07|3377.39
#2021-12-08|3325.31
#2021-12-09|3366.67
#2021-12-10|3458.21
#2021-12-13|3430.62
#2021-12-14|3383.25
#2021-12-15|3505.37
#2021-12-16|3498.97
#2021-12-17|3514.77
#2021-12-20|3502.87
#2021-12-21|3551.79
#2021-12-22|3583.52
#2021-12-23|3620.82
#2021-12-24|3620.82
#2021-12-27|3694.92
#2021-12-28|3696.05
#2021-12-29|3722.36
#2021-12-30|3697.71
#2021-12-31|3688.68
#2022-01-03|3668.32
#2022-01-04|3568.46
#2022-01-05|3500.84
#2022-01-06|3526.49
#2022-01-07|3519.54
#2022-01-10|3561.76
#2022-01-11|3591.10
#2022-01-12|3580.48
#2022-01-13|3538.25
#2022-01-14|3528.70
#2022-01-17|3528.70
#2022-01-18|3438.20
#2022-01-19|3394.20
#2022-01-20|3339.82
#2022-01-21|3265.02
#2022-01-24|3286.40
#2022-01-25|3229.50
#2022-01-26|3186.45
#2022-01-27|3146.85
#2022-01-28|3204.37
#2022-01-31|3226.04
#2022-02-01|3212.58
#2022-02-02|3260.91
#2022-02-03|3203.55
#2022-02-04|3199.59
#2022-02-07|3202.24
#2022-02-08|3212.60
#2022-02-09|3275.24
#2022-02-10|3177.85
#2022-02-11|3108.44
#2022-02-14|3077.10
#2022-02-15|3159.87
#2022-02-16|3162.45
#2022-02-17|3214.68
#2022-02-18|3274.64
#2022-02-21|3274.64
#2022-02-22|3214.65
#2022-02-23|3112.17
#2022-02-24|3148.15
#2022-02-25|3223.18
#2022-02-28|3205.74
#2022-03-01|3134.37
#2022-03-02|3227.49
#2022-03-03|3215.10
#2022-03-04|3232.20
#2022-03-07|3169.69
#2022-03-08|3112.58
#2022-03-09|3209.39
#2022-03-10|3156.22
#2022-03-11|3151.52
#2022-03-14|3116.94
#2022-03-15|3200.94
#2022-03-16|3222.31
#2022-03-17|3250.06
#2022-03-18|3258.82
#2022-03-21|3260.50
#2022-03-22|3279.94
#2022-03-23|3187.60
#2022-03-24|3214.58
#2022-03-25|3234.04
#2022-03-28|3249.02
#2022-03-29|3281.53
#2022-03-30|3295.41
#2022-03-31|3287.19
#2022-04-01|3277.43
#2022-04-04|3299.20
#2022-04-05|3248.05
#2022-04-06|3199.90
#2022-04-07|3217.50
#2022-04-08|3193.68
#2022-04-11|3109.99
#2022-04-12|3061.99
#2022-04-13|3094.63
#2022-04-14|3032.02
#2022-04-15|3032.02
#2022-04-18|3022.88
#2022-04-19|3069.66
#2022-04-20|3122.27
#2022-04-21|3084.55
#2022-04-22|3000.84
#2022-04-25|3030.43
#2022-04-26|2963.89
#2022-04-27|2887.72
#2022-04-28|2974.78
#2022-04-29|2870.10
#2022-05-02|2918.85
#2022-05-03|2909.90
#2022-05-04|3001.62
#2022-05-05|2879.23
#2022-05-06|2860.32
#2022-05-09|2811.73
#2022-05-10|2846.90
#2022-05-11|2798.99
#2022-05-12|2778.69
#2022-05-13|2878.40
#2022-05-16|2833.22
#2022-05-17|2917.73
#2022-05-18|2790.98
#2022-05-19|2499.52
#2022-05-20|2558.27
#2022-05-23|2579.69
#2022-05-24|2593.86
#2022-05-25|2605.73
#2022-05-26|2665.18
#2022-05-27|2708.03
#2022-05-30|2708.03
#2022-05-31|2666.79
#2022-06-01|2669.48
#2022-06-02|2718.21
#2022-06-03|2687.96
#2022-06-06|2685.33
#2022-06-07|2699.50
#2022-06-08|2660.12
#2022-06-09|2611.25
#2022-06-10|2558.64
#2022-06-13|2528.09
#2022-06-14|2514.13
#2022-06-15|2556.09
#2022-06-16|2517.43
#2022-06-17|2531.80
#2022-06-20|2531.80
#2022-06-21|2577.54
#2022-06-22|2557.48
#2022-06-23|2537.99
#2022-06-24|2613.49
#2022-06-27|2595.66
#2022-06-28|2542.09
#2022-06-29|2532.27
#2022-06-30|2517.86
#2022-07-01|2515.90
#2022-07-04|2515.90
#2022-07-05|2499.10
#2022-07-06|2546.61
#2022-07-07|2584.15
#2022-07-08|2586.93
#2022-07-11|2574.88
#2022-07-12|2538.68
#2022-07-13|2536.39
#2022-07-14|2520.23
#2022-07-15|2569.38
#2022-07-18|2540.11
#2022-07-19|2626.53
#2022-07-20|2629.34
#2022-07-21|2661.02
#2022-07-22|2643.37
#2022-07-25|2645.10
#2022-07-26|2623.32
#2022-07-27|2686.22
#2022-07-28|2758.22
#2022-07-29|2754.69
#2022-08-01|2750.36
#2022-08-02|2734.33
#2022-08-03|2784.58
#2022-08-04|2775.98
#2022-08-05|2787.55
#2022-08-08|2778.77
#2022-08-09|2765.06
#2022-08-10|2839.38
#2022-08-11|2828.60
#2022-08-12|2868.69
#2022-08-15|2872.38
#2022-08-16|2885.85
#2022-08-17|2877.70
#2022-08-18|3009.24
#2022-08-19|2966.42
#2022-08-22|2906.39
#2022-08-23|2888.43
#2022-08-24|2873.42
#2022-08-25|2894.32
#2022-08-26|2812.76
#2022-08-29|2798.40
#2022-08-30|2772.90
#2022-08-31|2743.34
#2022-09-01|2762.23
#2022-09-02|2730.51
#2022-09-05|2730.51
#2022-09-06|2725.59
#2022-09-07|2767.93
#2022-09-08|2792.25
#2022-09-09|2814.63
#2022-09-12|2849.06
#2022-09-13|2720.73
#2022-09-14|2714.79
#2022-09-15|2662.43
#2022-09-16|2661.00
#2022-09-19|2660.94
#2022-09-20|2624.58
#2022-09-21|2577.03
#2022-09-22|2544.11
#2022-09-23|2509.37
#2022-09-26|2498.41
#2022-09-27|2500.82
#2022-09-28|2560.75
#2022-09-29|2513.67
#2022-09-30|2480.65
#2022-10-03|2554.94
#2022-10-04|2603.74
#2022-10-05|2615.26
#2022-10-06|2591.56
#2022-10-07|2512.65
#2022-10-10|2470.77
#2022-10-11|2445.29
#2022-10-12|2420.02
#2022-10-13|2483.82
#2022-10-14|2435.31
#2022-10-17|2508.85
#2022-10-18|2543.21
#2022-10-19|2541.41
#2022-10-20|2530.98
#2022-10-21|2602.39
#2022-10-24|2650.26
#2022-10-25|2699.93
#2022-10-26|2691.12
#2022-10-27|2725.75
#2022-10-28|2800.00
#2022-10-31|2788.19
#2022-11-01|2798.37
#2022-11-02|2745.99
#2022-11-03|2702.92
#2022-11-04|2786.04
#2022-11-07|2787.02
#2022-11-08|2787.48
#2022-11-09|2732.94
#2022-11-10|2832.63
#2022-11-11|2781.90
#2022-11-14|2789.77
#2022-11-15|2800.26
#2022-11-16|2780.59
#2022-11-17|2882.20
#2022-11-18|2957.88
#2022-11-21|2946.84
#2022-11-22|2989.29
#2022-11-23|3002.67
#2022-11-24|3002.67
#2022-11-25|2994.90
#2022-11-28|2970.58
#2022-11-29|2977.02
#2022-11-30|3070.26
#2022-12-01|3082.12
#2022-12-02|3057.72
#2022-12-05|3027.42
#2022-12-06|2979.97
#2022-12-07|2956.05
#2022-12-08|3001.07
#2022-12-09|2969.85
#2022-12-12|3024.89
#2022-12-13|3040.01
#2022-12-14|3016.75
#2022-12-15|2935.39
#2022-12-16|2906.89
#2022-12-19|2888.96
#2022-12-20|2887.36
#2022-12-21|2907.63
#2022-12-22|2880.34
#2022-12-23|2887.67
#2022-12-26|2887.67
#2022-12-27|2887.20
#2022-12-28|2863.01
#2022-12-29|2898.41
#2022-12-30|2901.24
#2023-01-02|2901.24
#2023-01-03|2912.75
#2023-01-04|2875.56
#2023-01-05|2828.14
#2023-01-06|2915.28
#2023-01-09|2928.63
#2023-01-10|2942.79
#2023-01-11|2967.11
#2023-01-12|2960.90
#2023-01-13|2951.28
#2023-01-16|2951.28
#2023-01-17|2915.09
#2023-01-18|2848.19
#2023-01-19|2811.17
#2023-01-20|2840.68
#2023-01-23|2887.07
#2023-01-24|2907.58
#2023-01-25|2918.32
#2023-01-26|2939.37
#2023-01-27|2948.32
#2023-01-30|2925.30
#2023-01-31|2959.63
#2023-02-01|2973.06
#2023-02-02|3008.63
#2023-02-03|2974.47
#2023-02-06|2923.66
#2023-02-07|2950.35
#2023-02-08|2916.18
#2023-02-09|2904.74
#2023-02-10|2942.46
#2023-02-13|2977.26
#2023-02-14|2984.39
#2023-02-15|3020.54
#2023-02-16|3126.10
#2023-02-17|3109.54
#2023-02-20|3109.54
#2023-02-21|3048.98
#2023-02-22|3026.97
#2023-02-23|3027.17
#2023-02-24|2987.23
#2023-02-27|3007.52
#2023-02-28|2995.61
#2023-03-01|2992.54
#2023-03-02|2995.47
#2023-03-03|3045.87
#2023-03-06|3060.09
#2023-03-07|3034.91
#2023-03-08|3062.84
#2023-03-09|3046.27
#2023-03-10|3022.56
#2023-03-13|3016.57
#2023-03-14|3072.00
#2023-03-15|3061.90
#2023-03-16|3151.55
#2023-03-17|3149.19
#2023-03-20|3191.65
#2023-03-21|3196.97
#2023-03-22|3130.41
#2023-03-23|3153.35
#2023-03-24|3192.44
#2023-03-27|3194.95
#2023-03-28|3171.36
#2023-03-29|3210.97
#2023-03-30|3230.38
#2023-03-31|3291.25
#2023-04-03|3291.32
#2023-04-04|3267.30
#2023-04-05|3256.13
#2023-04-06|3218.34
#2023-04-07|3218.34
#2023-04-10|3231.04
#2023-04-11|3188.76
#2023-04-12|3175.04
#2023-04-13|3221.79
#2023-04-14|3210.03
#2023-04-17|3197.05
#2023-04-18|3195.52
#2023-04-19|3078.16
#2023-04-20|3003.28
#2023-04-21|3032.92
#2023-04-24|3052.05
#2023-04-25|3023.16
#2023-04-26|3003.15
#2023-04-27|3016.12
#2023-04-28|3053.29
#2023-05-01|3062.45
#2023-05-02|2941.55
#2023-05-03|2909.67
#2023-05-04|2908.78
#2023-05-05|2926.73
#2023-05-08|2936.44
#2023-05-09|2946.28
#2023-05-10|2969.90
#2023-05-11|2946.29
#2023-05-12|2967.67
#2023-05-15|2981.33
#2023-05-16|2967.03
#2023-05-17|2999.77
#2023-05-18|3048.21
#2023-05-19|3098.38
#2023-05-22|3082.94
#2023-05-23|3058.80
#2023-05-24|3035.78
#2023-05-25|3105.42
#2023-05-26|3188.67
#2023-05-29|3188.67
#2023-05-30|3215.34
#2023-05-31|3163.97
#2023-06-01|3168.58
#2023-06-02|3169.42
#2023-06-05|3179.11
#2023-06-06|3144.39
#2023-06-07|3135.12
#2023-06-08|3148.03
#2023-06-09|3145.75
#2023-06-12|3209.90
#2023-06-13|3217.84
#2023-06-14|3223.66
#2023-06-15|3256.55
#2023-06-16|3242.58
#2023-06-19|3242.58
#2023-06-20|3207.80
#2023-06-21|3171.20
#2023-06-22|3192.51
#2023-06-23|3135.89
#2023-06-26|3139.51
#2023-06-27|3189.99
#2023-06-28|3189.06
#2023-06-29|3222.75
#2023-06-30|3262.27
#2023-07-03|3258.48
#2023-07-04|3258.48
#2023-07-05|3244.06
#2023-07-06|3228.75
#2023-07-07|3214.54
#2023-07-10|3242.47
#2023-07-11|3278.43
#2023-07-12|3226.52
#2023-07-13|3270.76
#2023-07-14|3208.91
#2023-07-17|3243.19
#2023-07-18|3270.22
#2023-07-19|3333.25
#2023-07-20|3321.90
#2023-07-21|3335.23
#2023-07-24|3355.70
#2023-07-25|3388.48
#2023-07-26|3338.51
#2023-07-27|3312.26
#2023-07-28|3241.20
#2023-07-31|3243.69
#2023-08-01|3365.15
#2023-08-02|3335.84
#2023-08-03|3362.63
#2023-08-04|3330.48
#2023-08-07|3348.90
#2023-08-08|3350.35
#2023-08-09|3343.93
#2023-08-10|3358.55
#2023-08-11|3379.63
#2023-08-14|3391.64
#2023-08-15|3366.56
#2023-08-16|3355.01
#2023-08-17|3430.70
#2023-08-18|3438.14
#2023-08-21|3467.39
#2023-08-22|3474.72
#2023-08-23|3507.82
#2023-08-24|3439.52
#2023-08-25|3470.27
#2023-08-28|3499.07
#2023-08-29|3527.38
#2023-08-30|3545.32
#2023-08-31|3594.25
#2023-09-01|3622.53
#2023-09-04|3622.53
#2023-09-05|3592.82
#2023-09-06|3588.39
#2023-09-07|3568.46
#2023-09-08|3566.08
#2023-09-11|3565.44
#2023-09-12|3529.38
#2023-09-13|3519.68
#2023-09-14|3529.91
#2023-09-15|3504.10
#2023-09-18|3518.06
#2023-09-19|3499.89
#2023-09-20|3478.50
#2023-09-21|3357.35
#2023-09-22|3372.61
#2023-09-25|3369.36
#2023-09-26|3320.26
#2023-09-27|3352.13
#2023-09-28|3392.72
#2023-09-29|3382.67
#2023-10-02|3423.33
#2023-10-03|3379.45
#2023-10-04|3378.58
#2023-10-05|3366.13
#2023-10-06|3405.77
#2023-10-09|3450.60
#2023-10-10|3441.27
#2023-10-11|3427.59
#2023-10-12|3440.58
#2023-10-13|3427.33
#2023-10-16|3474.17
#2023-10-17|3454.38
#2023-10-18|3440.52
#2023-10-19|3402.02
#2023-10-20|3367.48
#2023-10-23|3333.40
#2023-10-24|3384.50
#2023-10-25|3342.75
#2023-10-26|3238.86
#2023-10-27|3262.35
#2023-10-30|3267.74
#2023-10-31|3370.33
#2023-11-01|3407.85
#2023-11-02|3436.26
#2023-11-03|3480.49
#2023-11-06|3502.40
#2023-11-07|3495.36
#2023-11-08|3487.58
#2023-11-09|3448.83
#2023-11-10|3464.18
#2023-11-13|3456.31
#2023-11-14|3517.03
#2023-11-15|3520.59
#2023-11-16|3292.72
#2023-11-17|3285.76
#2023-11-20|3312.63
#2023-11-21|3292.71
#2023-11-22|3311.44
#2023-11-23|3311.44
#2023-11-24|3328.12
#2023-11-27|3309.66
#2023-11-28|3298.18
#2023-11-29|3314.16
#2023-11-30|3336.34
#2023-12-01|3335.16
#2023-12-04|3309.20
#2023-12-05|3307.22
#2023-12-06|3286.63
#2023-12-07|3318.56
#2023-12-08|3352.07
#2023-12-11|3407.51
#2023-12-12|3418.98
#2023-12-13|3430.62
#2023-12-14|3405.55
#2023-12-15|3429.48
#2023-12-18|3462.91
#2023-12-19|3450.59
#2023-12-20|3417.17
#2023-12-21|3421.26
#2023-12-22|3446.17
#2023-12-25|3446.17
#2023-12-26|3452.61
#2023-12-27|3460.98
#2023-12-28|3461.52
#2023-12-29|3462.20
#2024-01-01|3462.20
#2024-01-02|3447.41
#2024-01-03|3441.47
#2024-01-04|3425.57
#2024-01-05|3422.82
#2024-01-08|3490.47
#2024-01-09|3462.80
#2024-01-10|3494.58
#2024-01-11|3509.76
#2024-01-12|3509.57
#2024-01-15|3509.57
#2024-01-16|3523.25
#2024-01-17|3499.79
#2024-01-18|3552.12
#2024-01-19|3601.88
#2024-01-22|3622.35
#2024-01-23|3624.35
#2024-01-24|3603.92
#2024-01-25|3655.28
#2024-01-26|3642.71
#2024-01-29|3666.09
#2024-01-30|3672.36
#2024-01-31|3527.90
#2024-02-01|3550.25
#2024-02-02|3584.96
#2024-02-05|3551.13
#2024-02-06|3547.57
#2024-02-07|3549.05
#2024-02-08|3584.45
#2024-02-09|3616.45
#2024-02-12|3587.67
#2024-02-13|3524.25
#2024-02-14|3553.29
#2024-02-15|3509.35
#2024-02-16|3461.95
#2024-02-19|3461.95
#2024-02-20|3452.62
#2024-02-21|3448.90
#2024-02-22|3506.34
#2024-02-23|3514.56
#2024-02-26|3509.79
#2024-02-27|3500.49
#2024-02-28|3497.51
#2024-02-29|3523.01
#2024-03-01|3563.75
#2024-03-04|3596.95
#2024-03-05|3559.85
#2024-03-06|3591.22
#2024-03-07|3579.78
#2024-03-08|3567.82
#2024-03-11|3597.64
#2024-03-12|3627.76
#2024-03-13|3631.44
#2024-03-14|3625.68
#2024-03-15|3571.13
#2024-03-18|3614.62
#2024-03-19|3611.18
#2024-03-20|3659.14
#2024-03-21|3703.42
#2024-03-22|3703.59
#2024-03-25|3695.32
#2024-03-26|3665.60
#2024-03-27|3656.06
#2024-03-28|3669.63
#2024-03-29|3669.63
#2024-04-01|3702.95
#2024-04-02|3643.32
#2024-04-03|3637.57
#2024-04-04|3575.20
#2024-04-05|3628.84
#2024-04-08|3614.11
#2024-04-09|3685.27
#2024-04-10|3620.98
#2024-04-11|3662.78
#2024-04-12|3531.25
#2024-04-15|3487.00
#2024-04-16|3474.16
#2024-04-17|3458.43
#2024-04-18|3464.35
#2024-04-19|3439.88
#2024-04-22|3439.38
#2024-04-23|3465.30
#2024-04-24|3476.88
#2024-04-25|3503.03
#2024-04-26|3488.08
#2024-04-29|3483.43
#2024-04-30|3412.32
#2024-05-01|3396.79
#2024-05-02|3415.37
#2024-05-03|3497.36
#2024-05-06|3503.69
#2024-05-07|3510.57
#2024-05-08|3597.74
#2024-05-09|3603.82
#2024-05-10|3675.24
#2024-05-13|3681.62
#2024-05-14|3710.16
#2024-05-15|3786.28
#2024-05-16|3712.03
#2024-05-17|3706.27
#2024-05-20|3660.16
#2024-05-21|3646.65
#2024-05-22|3668.86
#2024-05-23|3573.39
#2024-05-24|3583.29
#2024-05-27|3583.29
#2024-05-28|3572.18
#2024-05-29|3561.28
#2024-05-30|3553.09
#2024-05-31|3560.05
#2024-06-03|3565.26
#2024-06-04|3593.91
#2024-06-05|3548.28
#2024-06-06|3554.16
#2024-06-07|3538.71
#2024-06-10|3546.13
#2024-06-11|3569.81
#2024-06-12|3587.41
#2024-06-13|3640.93
#2024-06-14|3636.07
#2024-06-17|3684.33
#2024-06-18|3698.71
#2024-06-19|3698.71
#2024-06-20|3732.83
#2024-06-21|3751.56
#2024-06-24|3729.70
#2024-06-25|3754.11
#2024-06-26|3721.58
#2024-06-27|3791.59
#2024-06-28|3801.44
#2024-07-01|3821.51
#2024-07-02|3812.65
#2024-07-03|3828.55
#2024-07-04|3828.55
#2024-07-05|3813.37
#2024-07-08|3809.01
#2024-07-09|3781.59
#2024-07-10|3796.52
#2024-07-11|3801.14
#2024-07-12|3837.77
#2024-07-15|3841.25
#2024-07-16|3838.25
#2024-07-17|3816.12
#2024-07-18|3784.01
#2024-07-19|3739.02
#2024-07-22|3763.13
#2024-07-23|3757.27
#2024-07-24|3704.82
#2024-07-25|3677.40
#2024-07-26|3734.58
#2024-07-29|3746.38
#2024-07-30|3724.76
#2024-07-31|3852.16
#2024-08-01|3781.06
#2024-08-02|3709.80
#2024-08-05|3594.46
#2024-08-06|3644.64
#2024-08-07|3626.36
#2024-08-08|3723.29
#2024-08-09|3709.20
#2024-08-12|3693.70
#2024-08-13|3738.79
#2024-08-14|3760.53
#2024-08-15|3925.42
#2024-08-16|3956.72
#2024-08-19|3975.61
#2024-08-20|3998.92
#2024-08-21|4013.41
#2024-08-22|3989.83
#2024-08-23|4031.65
#2024-08-26|4001.51
#2024-08-27|4004.47
#2024-08-28|3958.08
#2024-08-29|4001.58
#2024-08-30|4037.24
#2024-09-02|4037.24
#2024-09-03|3931.65
#2024-09-04|3908.95
#2024-09-05|3891.18
#2024-09-06|3810.50
#2024-09-09|3863.79
#2024-09-10|3872.49
#2024-09-11|3932.37
#2024-09-12|3998.95
#2024-09-13|4024.05
#2024-09-16|4078.28
#2024-09-17|4058.23
#2024-09-18|4054.88
#2024-09-19|4150.65
#2024-09-20|4195.91
#2024-09-23|4216.59
#2024-09-24|4234.54
#2024-09-25|4250.47
#2024-09-26|4249.30
#2024-09-27|4235.18
#2024-09-30|4260.38
#2024-10-01|4232.46
#2024-10-02|4251.83
#2024-10-03|4244.39
#2024-10-04|4278.37
#2024-10-07|4255.48
#2024-10-08|4303.43
#2024-10-09|4374.85
#2024-10-10|4379.43
#2024-10-11|4438.02
#2024-10-14|4436.79
#2024-10-15|4364.17
#2024-10-16|4512.09
#2024-10-17|4518.80
#2024-10-18|4513.83
#2024-10-21|4521.96
#2024-10-22|4481.65
#2024-10-23|4454.71
#2024-10-24|4442.98
#2024-10-25|4423.27
#2024-10-28|4389.62
#2024-10-29|4436.74
#2024-10-30|4406.85
#2024-10-31|4335.54
#2024-11-01|4398.80
#2024-11-04|4422.63
#2024-11-05|4475.10
#2024-11-06|4616.90
#2024-11-07|4651.72
#2024-11-08|4615.44
#2024-11-11|4617.73
#2024-11-12|4616.63
#2024-11-13|4634.66
#2024-11-14|4546.34
#2024-11-15|4482.80
#2024-11-18|4466.49
#2024-11-19|4470.75
#2024-11-20|4513.13
#2024-11-21|4591.04
#2024-11-22|4649.09
#2024-11-25|4615.41
#2024-11-26|4692.82
#2024-11-27|4668.07
#2024-11-28|4668.07
#2024-11-29|4673.81
#2024-12-02|4691.49
#2024-12-03|4708.86
#2024-12-04|4717.49
#2024-12-05|4734.68
#2024-12-06|4715.29
#2024-12-09|4633.50
#2024-12-10|4615.37
#2024-12-11|4610.13
#2024-12-12|4606.69
#2024-12-13|4592.64
#2024-12-16|4570.64
#2024-12-17|4568.03
#2024-12-18|4511.01
#2024-12-19|4519.61
#2024-12-20|4587.01
#2024-12-23|4613.94
#2024-12-24|4671.97
#2024-12-25|4671.97
#2024-12-26|4677.00
#2024-12-27|4645.62
#2024-12-30|4611.83
#2024-12-31|4609.22
#2025-01-01|4609.22
#2025-01-02|4596.19
#2025-01-03|4588.09
#2025-01-06|4570.02
#2025-01-07|4576.46
#2025-01-08|4610.40
#2025-01-09|4610.40
#2025-01-10|4565.43
#2025-01-13|4570.18
#2025-01-14|4613.66
#2025-01-15|4650.49
#2025-01-16|4647.17
#2025-01-17|4676.63
#2025-01-20|4676.63
#2025-01-21|4731.21
#2025-01-22|4776.50
#2025-01-23|4821.90
#2025-01-24|4829.29
#2025-01-27|4616.35
#2025-01-28|4629.99
#2025-01-29|4632.80
#2025-01-30|4709.19
#2025-01-31|4708.98
#2025-02-03|4744.86
#2025-02-04|4757.99
#2025-02-05|4853.84
#2025-02-06|4838.56
#2025-02-07|4831.97
#2025-02-10|4869.85
#2025-02-11|4830.32
#2025-02-12|4818.13
#2025-02-13|4893.97
#2025-02-14|4889.28
#2025-02-17|4889.28
#2025-02-18|4843.93
#2025-02-19|4889.72
#2025-02-20|4868.83
#2025-02-21|4798.05
#2025-02-24|4751.25
#2025-02-25|4826.07
#2025-02-26|4814.31
#2025-02-27|4806.01
#2025-02-28|4849.03
#2025-03-03|4781.21
#2025-03-04|4758.01
#2025-03-05|4806.78
#2025-03-06|4767.51
#2025-03-07|4798.58
#2025-03-10|4669.25
#2025-03-11|4577.35
#2025-03-12|4567.58
#2025-03-13|4523.56
#2025-03-14|4581.95
#2025-03-17|4613.70
#2025-03-18|4579.37
#2025-03-19|4633.91
#2025-03-20|4599.28
#2025-03-21|4581.28
#2025-03-24|4680.39
#2025-03-25|4673.65
#2025-03-26|4645.87
#2025-03-27|4594.58
#2025-03-28|4557.88
#2025-03-31|4599.30
#2025-04-01|4613.26
#2025-04-02|4637.58
#2025-04-03|4313.80
#2025-04-04|4038.66
#2025-04-07|4083.71
#2025-04-08|4030.30
#2025-04-09|4380.01
#2025-04-10|4262.16
#2025-04-11|4309.53
#2025-04-14|4332.35
#2025-04-15|4325.14
#2025-04-16|4224.06
#2025-04-17|4216.27
#2025-04-18|4216.27
#2025-04-21|4091.79
#2025-04-22|4148.55
#2025-04-23|4210.33
#2025-04-24|4306.22
#2025-04-25|4363.03
#2025-04-28|4375.55
#2025-04-29|4438.17
#2025-04-30|4484.15
#2025-05-01|4571.93
#2025-05-02|4610.27
#2025-05-05|4599.66
#2025-05-06|4613.05
#2025-05-07|4577.53
#2025-05-08|4586.06
#2025-05-09|4572.21
#2025-05-12|4745.50
#2025-05-13|4815.04
#2025-05-14|4808.64
#2025-05-15|4934.86
#2025-05-16|4907.68
#2025-05-19|4926.98
#2025-05-20|4886.61
#2025-05-21|4840.82
#2025-05-22|4841.44
#2025-05-23|4807.43
#2025-05-26|4807.43
#2025-05-27|4856.07
#2025-05-28|4841.92
#2025-05-29|4741.25
#2025-05-30|4738.88
#2025-06-02|4823.28
#2025-06-03|4913.11
#2025-06-04|4911.64
#2025-06-05|4922.98
#2025-06-06|5018.76
#2025-06-09|4996.48
#2025-06-10|4921.13
#2025-06-11|4878.26
#2025-06-12|4947.13
#2025-06-13|4847.88
#2025-06-16|4947.09
#2025-06-17|4866.92
#2025-06-18|4894.50
#2025-06-19|4894.50
#2025-06-20|4867.42
#2025-06-23|4998.19
#2025-06-24|5074.15
#2025-06-25|5106.42
#2025-06-26|5203.10
#2025-06-27|5166.87
#2025-06-30|5241.34
#2025-07-01|5193.61
#2025-07-02|5193.30
#2025-07-03|5251.48
#2025-07-04|5251.48
#2025-07-07|5220.54
#2025-07-08|5213.95
#2025-07-09|5283.47
#2025-07-10|5260.13
#2025-07-11|5250.00
#2025-07-14|5237.16
#2025-07-15|5186.27
#2025-07-16|5220.59
#2025-07-17|5319.35
#2025-07-18|5304.34
#2025-07-21|5316.11
#2025-07-22|5284.72
#2025-07-23|5349.74
#2025-07-24|5352.54
#2025-07-25|5379.54
#2025-07-28|5390.70
#2025-07-29|5413.60
#2025-07-30|5476.96
#2025-07-31|5488.04
#2025-08-01|5366.23
#2025-08-04|5471.04
#2025-08-05|5387.27
#2025-08-06|5747.87
#2025-08-07|5791.09
#2025-08-08|5890.60
#2025-08-11|5833.25
#2025-08-12|5930.86
#2025-08-13|5842.28
#2025-08-14|5756.93
#2025-08-15|5624.39
#2025-08-18|5669.68
#2025-08-19|5591.10
#2025-08-20|5593.02
#2025-08-21|5596.76
#2025-08-22|5625.37
#2025-08-25|5612.24
#2025-08-26|5676.02
#2025-08-27|5681.02
#2025-08-28|5774.81
#2025-08-29|5767.76
#2025-09-01|5767.76
#2025-09-02|5711.99
#2025-09-03|5717.09
#2025-09-04|5789.04
#2025-09-05|5762.04
#2025-09-08|5723.01
#2025-09-09|5767.90
#2025-09-10|5925.41
#2025-09-11|5951.08
#2025-09-12|5705.01
#2025-09-15|5807.31
#2025-09-16|5750.57
#2025-09-17|5797.15
#2025-09-18|5884.66
#2025-09-19|5904.73
#2025-09-22|5819.80
#2025-09-23|5791.55
#2025-09-24|5735.86
#2025-09-25|5766.63
#2025-09-26|5731.79
#2025-09-29|5762.19
#2025-09-30|5830.47
#2025-10-01|5892.20
#2025-10-02|5793.17
#2025-10-03|5797.44
#2025-10-06|5902.89
#2025-10-07|5852.71
#2025-10-08|6080.76
#2025-10-09|6067.60
#2025-10-10|5918.35
#2025-10-13|5808.04
#2025-10-14|5755.13
#2025-10-15|5818.62
#2025-10-16|5831.01
#2025-10-17|5852.98
#2025-10-20|5927.42
#2025-10-21|5922.87
#2025-10-22|5926.66
#2025-10-23|5987.40
#2025-10-24|6008.00
#2025-10-27|6090.86
#2025-10-28|6140.03
#2025-10-29|6137.47
#2025-10-30|6161.51
#2025-10-31|6117.88
#2025-11-03|6151.92
#2025-11-04|6005.74
#2025-11-05|5821.71
#2025-11-06|5679.22
#2025-11-07|5691.75
#2025-11-10|5778.45
#2025-11-11|5726.71
#2025-11-12|5830.01
#2025-11-13|5909.29
#2025-11-14|5946.02
#2025-11-17|5877.51
#2025-11-18|5799.18
#2025-11-19|5862.33
#2025-11-20|5650.87
#2025-11-21|5655.58
#2025-11-24|5723.81
#2025-11-25|5767.58
#2025-11-26|5790.83
#2025-11-27|5790.83
#2025-11-28|5871.07
#2025-12-01|5802.10
#2025-12-02|5835.26
#2025-12-03|5879.93
#2025-12-04|5883.24
#2025-12-05|5898.26
#2025-12-08|5940.71
#2025-12-09|5982.58
#2025-12-10|6046.13
#2025-12-11|6023.86
#2025-12-12|5823.22
#2025-12-15|5858.99
#2025-12-16|5828.55
#2025-12-17|5725.82
#2025-12-18|5797.90
#2025-12-19|5944.91
#2025-12-22|5930.28
#2025-12-23|5943.81
#2025-12-24|5933.19
#2025-12-25|5933.19
#2025-12-26|5954.84
#2025-12-29|5969.47
#2025-12-30|5940.67
#2025-12-31|5903.47
#2026-01-01|5903.47
#2026-01-02|5889.15
#2026-01-05|5919.29
#2026-01-06|5838.82
#2026-01-07|5776.07
#2026-01-08|5663.80
#2026-01-09|5651.18
#2026-01-12|5668.44
#2026-01-13|5831.10
#2026-01-14|5715.10
#2026-01-15|5835.85
#2026-01-16|5833.46
#2026-01-19|5833.46
#2026-01-20|5702.81
#2026-01-21|5721.74
#2026-01-22|5904.26
#2026-01-23|5895.39
#2026-01-26|6103.09
#2026-01-27|6227.18
#2026-01-28|6284.58
#2026-01-29|6230.43
#2026-01-30|6138.41
#2026-02-02|6200.31
#2026-02-03|6335.84
#2026-02-04|6136.88
#2026-02-05|6171.13
#2026-02-06|6409.54
#2026-02-09|6556.10
#2026-02-10|6551.88
#2026-02-11|6482.92
#2026-02-12|5985.95
#2026-02-13|6170.80
#2026-02-16|6170.80
#2026-02-17|6177.26
#2026-02-18|6186.25
#2026-02-19|6176.04
#2026-02-20|6160.98
#2026-02-23|6026.76
#2026-02-24|6072.80
#2026-02-25|6173.31
#2026-02-26|6092.72
#2026-02-27|6215.55
#2026-03-02|6163.97
#2026-03-03|6070.01
#2026-03-04|6290.40
#2026-03-05|6293.87
#2026-03-06|6133.52
#2026-03-09|6076.13
#2026-03-10|6186.91
#2026-03-11|6183.75
#2026-03-12|6111.21
#2026-03-13|6149.68
#2026-03-16|6195.42
#2026-03-17|6178.70
#2026-03-18|6140.16