Table Data - Nasdaq US Large Cap Telecommunications Equipment Net Total Return Index
| Title | Nasdaq US Large Cap Telecommunications Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL151010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-08 |
| Last Updated | 2026-06-08 11:24 PM CDT |
| Notes | For more information about this series, see: NQUSL151010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1065.06 |
| 2012-12-04 | 1070.86 |
| 2012-12-05 | 1076.07 |
| 2012-12-06 | 1091.09 |
| 2012-12-07 | 1086.95 |
| 2012-12-10 | 1105.44 |
| 2012-12-11 | 1104.79 |
| 2012-12-12 | 1102.40 |
| 2012-12-13 | 1103.84 |
| 2012-12-14 | 1107.07 |
| 2012-12-17 | 1118.76 |
| 2012-12-18 | 1137.13 |
| 2012-12-19 | 1127.52 |
| 2012-12-20 | 1128.49 |
| 2012-12-21 | 1114.26 |
| 2012-12-24 | 1110.20 |
| 2012-12-25 | . |
| 2012-12-26 | 1111.14 |
| 2012-12-27 | 1101.78 |
| 2012-12-28 | 1088.57 |
| 2012-12-31 | 1102.84 |
| 2013-01-01 | . |
| 2013-01-02 | 1137.15 |
| 2013-01-03 | 1138.52 |
| 2013-01-04 | 1141.32 |
| 2013-01-07 | 1132.80 |
| 2013-01-08 | 1129.78 |
| 2013-01-09 | 1125.71 |
| 2013-01-10 | 1135.98 |
| 2013-01-11 | 1138.47 |
| 2013-01-14 | 1158.41 |
| 2013-01-15 | 1160.98 |
| 2013-01-16 | 1162.34 |
| 2013-01-17 | 1158.05 |
| 2013-01-18 | 1161.21 |
| 2013-01-21 | . |
| 2013-01-22 | 1155.68 |
| 2013-01-23 | 1144.45 |
| 2013-01-24 | 1160.49 |
| 2013-01-25 | 1169.97 |
| 2013-01-28 | 1164.87 |
| 2013-01-29 | 1152.70 |
| 2013-01-30 | 1141.65 |
| 2013-01-31 | 1143.45 |
| 2013-02-01 | 1154.10 |
| 2013-02-04 | 1150.88 |
| 2013-02-05 | 1165.23 |
| 2013-02-06 | 1170.88 |
| 2013-02-07 | 1170.39 |
| 2013-02-08 | 1171.15 |
| 2013-02-11 | 1177.12 |
| 2013-02-12 | 1166.05 |
| 2013-02-13 | 1176.17 |
| 2013-02-14 | 1173.75 |
| 2013-02-15 | 1173.14 |
| 2013-02-18 | . |
| 2013-02-19 | 1194.83 |
| 2013-02-20 | 1171.36 |
| 2013-02-21 | 1154.15 |
| 2013-02-22 | 1162.96 |
| 2013-02-25 | 1144.38 |
| 2013-02-26 | 1142.00 |
| 2013-02-27 | 1160.41 |
| 2013-02-28 | 1158.84 |
| 2013-03-01 | 1156.91 |
| 2013-03-04 | 1151.92 |
| 2013-03-05 | 1171.43 |
| 2013-03-06 | 1191.25 |
| 2013-03-07 | 1198.53 |
| 2013-03-08 | 1199.45 |
| 2013-03-11 | 1200.97 |
| 2013-03-12 | 1192.87 |
| 2013-03-13 | 1186.97 |
| 2013-03-14 | 1189.86 |
| 2013-03-15 | 1202.14 |
| 2013-03-18 | 1190.16 |
| 2013-03-19 | 1180.24 |
| 2013-03-20 | 1192.23 |
| 2013-03-21 | 1156.55 |
| 2013-03-22 | 1154.36 |
| 2013-03-25 | 1158.20 |
| 2013-03-26 | 1158.13 |
| 2013-03-27 | 1159.07 |
| 2013-03-28 | 1164.59 |
| 2013-03-29 | . |
| 2013-04-01 | 1160.30 |
| 2013-04-02 | 1175.05 |
| 2013-04-03 | 1173.03 |
| 2013-04-04 | 1171.27 |
| 2013-04-05 | 1142.48 |
| 2013-04-08 | 1143.13 |
| 2013-04-09 | 1159.57 |
| 2013-04-10 | 1183.81 |
| 2013-04-11 | 1192.81 |
| 2013-04-12 | 1185.01 |
| 2013-04-15 | 1157.43 |
| 2013-04-16 | 1164.98 |
| 2013-04-17 | 1139.61 |
| 2013-04-18 | 1134.58 |
| 2013-04-19 | 1127.06 |
| 2013-04-22 | 1132.35 |
| 2013-04-23 | 1148.95 |
| 2013-04-24 | 1119.64 |
| 2013-04-25 | 1135.96 |
| 2013-04-26 | 1137.08 |
| 2013-04-29 | 1153.85 |
| 2013-04-30 | 1154.08 |
| 2013-05-01 | 1128.17 |
| 2013-05-02 | 1142.98 |
| 2013-05-03 | 1153.87 |
| 2013-05-06 | 1155.38 |
| 2013-05-07 | 1137.96 |
| 2013-05-08 | 1154.03 |
| 2013-05-09 | 1160.07 |
| 2013-05-10 | 1170.61 |
| 2013-05-13 | 1176.64 |
| 2013-05-14 | 1180.74 |
| 2013-05-15 | 1180.93 |
| 2013-05-16 | 1283.77 |
| 2013-05-17 | 1304.93 |
| 2013-05-20 | 1296.21 |
| 2013-05-21 | 1296.76 |
| 2013-05-22 | 1265.35 |
| 2013-05-23 | 1270.65 |
| 2013-05-24 | 1271.55 |
| 2013-05-27 | . |
| 2013-05-28 | 1289.19 |
| 2013-05-29 | 1297.70 |
| 2013-05-30 | 1308.47 |
| 2013-05-31 | 1292.58 |
| 2013-06-03 | 1304.01 |
| 2013-06-04 | 1299.66 |
| 2013-06-05 | 1293.75 |
| 2013-06-06 | 1304.87 |
| 2013-06-07 | 1308.11 |
| 2013-06-10 | 1300.45 |
| 2013-06-11 | 1282.84 |
| 2013-06-12 | 1277.38 |
| 2013-06-13 | 1299.31 |
| 2013-06-14 | 1286.25 |
| 2013-06-17 | 1312.38 |
| 2013-06-18 | 1318.89 |
| 2013-06-19 | 1308.88 |
| 2013-06-20 | 1289.52 |
| 2013-06-21 | 1289.28 |
| 2013-06-24 | 1266.29 |
| 2013-06-25 | 1269.15 |
| 2013-06-26 | 1286.02 |
| 2013-06-27 | 1299.55 |
| 2013-06-28 | 1286.69 |
| 2013-07-01 | 1295.99 |
| 2013-07-02 | 1292.56 |
| 2013-07-03 | 1301.79 |
| 2013-07-04 | . |
| 2013-07-05 | 1305.83 |
| 2013-07-08 | 1306.35 |
| 2013-07-09 | 1330.67 |
| 2013-07-10 | 1343.52 |
| 2013-07-11 | 1368.40 |
| 2013-07-12 | 1375.02 |
| 2013-07-15 | 1375.86 |
| 2013-07-16 | 1366.82 |
| 2013-07-17 | 1366.23 |
| 2013-07-18 | 1372.66 |
| 2013-07-19 | 1375.01 |
| 2013-07-22 | 1368.57 |
| 2013-07-23 | 1364.88 |
| 2013-07-24 | 1362.04 |
| 2013-07-25 | 1361.56 |
| 2013-07-26 | 1359.48 |
| 2013-07-29 | 1353.47 |
| 2013-07-30 | 1367.01 |
| 2013-07-31 | 1362.41 |
| 2013-08-01 | 1381.58 |
| 2013-08-02 | 1392.07 |
| 2013-08-05 | 1397.11 |
| 2013-08-06 | 1390.75 |
| 2013-08-07 | 1387.04 |
| 2013-08-08 | 1396.23 |
| 2013-08-09 | 1383.56 |
| 2013-08-12 | 1395.37 |
| 2013-08-13 | 1399.00 |
| 2013-08-14 | 1398.84 |
| 2013-08-15 | 1318.85 |
| 2013-08-16 | 1311.23 |
| 2013-08-19 | 1305.86 |
| 2013-08-20 | 1306.58 |
| 2013-08-21 | 1293.79 |
| 2013-08-22 | 1294.07 |
| 2013-08-23 | 1289.74 |
| 2013-08-26 | 1286.54 |
| 2013-08-27 | 1262.69 |
| 2013-08-28 | 1262.69 |
| 2013-08-29 | 1262.81 |
| 2013-08-30 | 1255.35 |
| 2013-09-02 | . |
| 2013-09-03 | 1263.98 |
| 2013-09-04 | 1282.22 |
| 2013-09-05 | 1282.01 |
| 2013-09-06 | 1278.09 |
| 2013-09-09 | 1298.09 |
| 2013-09-10 | 1310.37 |
| 2013-09-11 | 1321.73 |
| 2013-09-12 | 1312.86 |
| 2013-09-13 | 1315.79 |
| 2013-09-16 | 1316.64 |
| 2013-09-17 | 1320.54 |
| 2013-09-18 | 1344.30 |
| 2013-09-19 | 1335.43 |
| 2013-09-20 | 1329.19 |
| 2013-09-23 | 1319.81 |
| 2013-09-24 | 1313.40 |
| 2013-09-25 | 1324.75 |
| 2013-09-26 | 1298.89 |
| 2013-09-27 | 1278.88 |
| 2013-09-30 | 1279.11 |
| 2013-10-01 | 1282.65 |
| 2013-10-02 | 1283.31 |
| 2013-10-03 | 1267.54 |
| 2013-10-04 | 1275.38 |
| 2013-10-07 | 1266.96 |
| 2013-10-08 | 1248.63 |
| 2013-10-09 | 1241.31 |
| 2013-10-10 | 1269.33 |
| 2013-10-11 | 1280.10 |
| 2013-10-14 | 1284.65 |
| 2013-10-15 | 1273.65 |
| 2013-10-16 | 1272.15 |
| 2013-10-17 | 1267.30 |
| 2013-10-18 | 1277.08 |
| 2013-10-21 | 1276.88 |
| 2013-10-22 | 1265.25 |
| 2013-10-23 | 1272.12 |
| 2013-10-24 | 1275.35 |
| 2013-10-25 | 1278.05 |
| 2013-10-28 | 1280.23 |
| 2013-10-29 | 1295.24 |
| 2013-10-30 | 1282.75 |
| 2013-10-31 | 1275.69 |
| 2013-11-01 | 1277.68 |
| 2013-11-04 | 1280.06 |
| 2013-11-05 | 1291.64 |
| 2013-11-06 | 1301.50 |
| 2013-11-07 | 1291.66 |
| 2013-11-08 | 1314.04 |
| 2013-11-11 | 1312.13 |
| 2013-11-12 | 1327.85 |
| 2013-11-13 | 1339.55 |
| 2013-11-14 | 1235.90 |
| 2013-11-15 | 1247.45 |
| 2013-11-18 | 1234.09 |
| 2013-11-19 | 1237.52 |
| 2013-11-20 | 1231.54 |
| 2013-11-21 | 1246.87 |
| 2013-11-22 | 1250.30 |
| 2013-11-25 | 1240.29 |
| 2013-11-26 | 1236.33 |
| 2013-11-27 | 1240.16 |
| 2013-11-28 | . |
| 2013-11-29 | 1238.82 |
| 2013-12-02 | 1231.94 |
| 2013-12-03 | 1236.15 |
| 2013-12-04 | 1235.91 |
| 2013-12-05 | 1223.16 |
| 2013-12-06 | 1246.23 |
| 2013-12-09 | 1242.15 |
| 2013-12-10 | 1243.31 |
| 2013-12-11 | 1224.46 |
| 2013-12-12 | 1208.32 |
| 2013-12-13 | 1196.56 |
| 2013-12-16 | 1218.03 |
| 2013-12-17 | 1229.50 |
| 2013-12-18 | 1236.81 |
| 2013-12-19 | 1239.23 |
| 2013-12-20 | 1243.05 |
| 2013-12-23 | 1264.38 |
| 2013-12-24 | 1271.16 |
| 2013-12-25 | . |
| 2013-12-26 | 1277.09 |
| 2013-12-27 | 1287.83 |
| 2013-12-30 | 1298.22 |
| 2013-12-31 | 1307.31 |
| 2014-01-01 | . |
| 2014-01-02 | 1290.95 |
| 2014-01-03 | 1292.32 |
| 2014-01-06 | 1290.69 |
| 2014-01-07 | 1304.66 |
| 2014-01-08 | 1306.40 |
| 2014-01-09 | 1298.75 |
| 2014-01-10 | 1308.82 |
| 2014-01-13 | 1310.62 |
| 2014-01-14 | 1326.61 |
| 2014-01-15 | 1341.07 |
| 2014-01-16 | 1342.18 |
| 2014-01-17 | 1344.74 |
| 2014-01-20 | . |
| 2014-01-21 | 1350.25 |
| 2014-01-22 | 1349.03 |
| 2014-01-23 | 1338.40 |
| 2014-01-24 | 1320.27 |
| 2014-01-27 | 1313.08 |
| 2014-01-28 | 1289.03 |
| 2014-01-29 | 1285.82 |
| 2014-01-30 | 1303.80 |
| 2014-01-31 | 1292.25 |
| 2014-02-03 | 1272.98 |
| 2014-02-04 | 1286.66 |
| 2014-02-05 | 1297.75 |
| 2014-02-06 | 1325.95 |
| 2014-02-07 | 1339.82 |
| 2014-02-10 | 1349.36 |
| 2014-02-11 | 1348.20 |
| 2014-02-12 | 1355.40 |
| 2014-02-13 | 1334.07 |
| 2014-02-14 | 1345.69 |
| 2014-02-17 | . |
| 2014-02-18 | 1339.78 |
| 2014-02-19 | 1330.22 |
| 2014-02-20 | 1333.24 |
| 2014-02-21 | 1328.83 |
| 2014-02-24 | 1329.52 |
| 2014-02-25 | 1316.29 |
| 2014-02-26 | 1320.46 |
| 2014-02-27 | 1322.12 |
| 2014-02-28 | 1316.03 |
| 2014-03-03 | 1302.86 |
| 2014-03-04 | 1318.56 |
| 2014-03-05 | 1321.95 |
| 2014-03-06 | 1319.33 |
| 2014-03-07 | 1316.23 |
| 2014-03-10 | 1311.57 |
| 2014-03-11 | 1302.87 |
| 2014-03-12 | 1310.57 |
| 2014-03-13 | 1294.11 |
| 2014-03-14 | 1284.91 |
| 2014-03-17 | 1295.84 |
| 2014-03-18 | 1305.95 |
| 2014-03-19 | 1305.02 |
| 2014-03-20 | 1319.11 |
| 2014-03-21 | 1310.86 |
| 2014-03-24 | 1307.08 |
| 2014-03-25 | 1344.66 |
| 2014-03-26 | 1344.00 |
| 2014-03-27 | 1329.30 |
| 2014-03-28 | 1344.43 |
| 2014-03-31 | 1350.46 |
| 2014-04-01 | 1389.01 |
| 2014-04-02 | 1388.87 |
| 2014-04-03 | 1397.17 |
| 2014-04-04 | 1374.09 |
| 2014-04-07 | 1375.10 |
| 2014-04-08 | 1378.42 |
| 2014-04-09 | 1388.15 |
| 2014-04-10 | 1360.69 |
| 2014-04-11 | 1345.42 |
| 2014-04-14 | 1364.72 |
| 2014-04-15 | 1366.97 |
| 2014-04-16 | 1374.96 |
| 2014-04-17 | 1385.94 |
| 2014-04-18 | . |
| 2014-04-21 | 1393.17 |
| 2014-04-22 | 1403.59 |
| 2014-04-23 | 1397.90 |
| 2014-04-24 | 1392.42 |
| 2014-04-25 | 1370.23 |
| 2014-04-28 | 1372.05 |
| 2014-04-29 | 1378.98 |
| 2014-04-30 | 1379.40 |
| 2014-05-01 | 1376.11 |
| 2014-05-02 | 1377.30 |
| 2014-05-05 | 1379.07 |
| 2014-05-06 | 1365.90 |
| 2014-05-07 | 1376.04 |
| 2014-05-08 | 1381.78 |
| 2014-05-09 | 1380.52 |
| 2014-05-12 | 1396.54 |
| 2014-05-13 | 1382.16 |
| 2014-05-14 | 1376.87 |
| 2014-05-15 | 1428.48 |
| 2014-05-16 | 1434.80 |
| 2014-05-19 | 1437.77 |
| 2014-05-20 | 1425.22 |
| 2014-05-21 | 1443.25 |
| 2014-05-22 | 1439.91 |
| 2014-05-23 | 1447.78 |
| 2014-05-26 | . |
| 2014-05-27 | 1457.64 |
| 2014-05-28 | 1461.54 |
| 2014-05-29 | 1458.24 |
| 2014-05-30 | 1451.79 |
| 2014-06-02 | 1458.38 |
| 2014-06-03 | 1454.39 |
| 2014-06-04 | 1448.10 |
| 2014-06-05 | 1458.95 |
| 2014-06-06 | 1465.38 |
| 2014-06-09 | 1462.39 |
| 2014-06-10 | 1471.81 |
| 2014-06-11 | 1470.68 |
| 2014-06-12 | 1449.39 |
| 2014-06-13 | 1453.64 |
| 2014-06-16 | 1447.01 |
| 2014-06-17 | 1448.52 |
| 2014-06-18 | 1455.84 |
| 2014-06-19 | 1458.22 |
| 2014-06-20 | 1465.25 |
| 2014-06-23 | 1459.69 |
| 2014-06-24 | 1451.31 |
| 2014-06-25 | 1460.86 |
| 2014-06-26 | 1455.78 |
| 2014-06-27 | 1461.74 |
| 2014-06-30 | 1467.21 |
| 2014-07-01 | 1478.58 |
| 2014-07-02 | 1482.10 |
| 2014-07-03 | 1492.95 |
| 2014-07-04 | . |
| 2014-07-07 | 1494.34 |
| 2014-07-08 | 1479.22 |
| 2014-07-09 | 1496.99 |
| 2014-07-10 | 1492.68 |
| 2014-07-11 | 1495.27 |
| 2014-07-14 | 1493.92 |
| 2014-07-15 | 1502.90 |
| 2014-07-16 | 1513.21 |
| 2014-07-17 | 1494.04 |
| 2014-07-18 | 1510.74 |
| 2014-07-21 | 1511.41 |
| 2014-07-22 | 1520.15 |
| 2014-07-23 | 1499.55 |
| 2014-07-24 | 1507.42 |
| 2014-07-25 | 1511.40 |
| 2014-07-28 | 1511.85 |
| 2014-07-29 | 1480.78 |
| 2014-07-30 | 1476.35 |
| 2014-07-31 | 1454.71 |
| 2014-08-01 | 1446.51 |
| 2014-08-04 | 1455.57 |
| 2014-08-05 | 1441.14 |
| 2014-08-06 | 1438.76 |
| 2014-08-07 | 1433.07 |
| 2014-08-08 | 1445.51 |
| 2014-08-11 | 1455.02 |
| 2014-08-12 | 1452.38 |
| 2014-08-13 | 1457.46 |
| 2014-08-14 | 1426.54 |
| 2014-08-15 | 1419.93 |
| 2014-08-18 | 1430.96 |
| 2014-08-19 | 1433.81 |
| 2014-08-20 | 1440.96 |
| 2014-08-21 | 1449.11 |
| 2014-08-22 | 1437.42 |
| 2014-08-25 | 1438.46 |
| 2014-08-26 | 1442.24 |
| 2014-08-27 | 1437.67 |
| 2014-08-28 | 1440.04 |
| 2014-08-29 | 1448.93 |
| 2014-09-01 | . |
| 2014-09-02 | 1444.81 |
| 2014-09-03 | 1451.30 |
| 2014-09-04 | 1447.49 |
| 2014-09-05 | 1453.23 |
| 2014-09-08 | 1454.27 |
| 2014-09-09 | 1448.82 |
| 2014-09-10 | 1453.76 |
| 2014-09-11 | 1463.51 |
| 2014-09-12 | 1459.05 |
| 2014-09-15 | 1452.84 |
| 2014-09-16 | 1459.49 |
| 2014-09-17 | 1460.11 |
| 2014-09-18 | 1461.28 |
| 2014-09-19 | 1455.87 |
| 2014-09-22 | 1443.97 |
| 2014-09-23 | 1429.10 |
| 2014-09-24 | 1443.77 |
| 2014-09-25 | 1421.32 |
| 2014-09-26 | 1443.72 |
| 2014-09-29 | 1444.72 |
| 2014-09-30 | 1450.11 |
| 2014-10-01 | 1434.73 |
| 2014-10-02 | 1432.49 |
| 2014-10-03 | 1446.26 |
| 2014-10-06 | 1436.24 |
| 2014-10-07 | 1412.05 |
| 2014-10-08 | 1418.51 |
| 2014-10-09 | 1391.47 |
| 2014-10-10 | 1343.78 |
| 2014-10-13 | 1318.85 |
| 2014-10-14 | 1325.52 |
| 2014-10-15 | 1324.89 |
| 2014-10-16 | 1319.24 |
| 2014-10-17 | 1342.81 |
| 2014-10-20 | 1335.76 |
| 2014-10-21 | 1368.02 |
| 2014-10-22 | 1353.34 |
| 2014-10-23 | 1372.31 |
| 2014-10-24 | 1378.97 |
| 2014-10-27 | 1382.80 |
| 2014-10-28 | 1409.05 |
| 2014-10-29 | 1411.32 |
| 2014-10-30 | 1412.79 |
| 2014-10-31 | 1434.41 |
| 2014-11-03 | 1440.58 |
| 2014-11-04 | 1458.41 |
| 2014-11-05 | 1466.43 |
| 2014-11-06 | 1468.17 |
| 2014-11-07 | 1471.88 |
| 2014-11-10 | 1466.09 |
| 2014-11-11 | 1461.33 |
| 2014-11-12 | 1462.00 |
| 2014-11-13 | 1481.07 |
| 2014-11-14 | 1510.91 |
| 2014-11-17 | 1517.61 |
| 2014-11-18 | 1526.17 |
| 2014-11-19 | 1528.10 |
| 2014-11-20 | 1537.22 |
| 2014-11-21 | 1544.25 |
| 2014-11-24 | 1553.21 |
| 2014-11-25 | 1561.75 |
| 2014-11-26 | 1567.92 |
| 2014-11-27 | . |
| 2014-11-28 | 1576.67 |
| 2014-12-01 | 1570.70 |
| 2014-12-02 | 1580.42 |
| 2014-12-03 | 1593.84 |
| 2014-12-04 | 1582.42 |
| 2014-12-05 | 1572.42 |
| 2014-12-08 | 1556.15 |
| 2014-12-09 | 1569.51 |
| 2014-12-10 | 1538.27 |
| 2014-12-11 | 1542.17 |
| 2014-12-12 | 1527.48 |
| 2014-12-15 | 1519.95 |
| 2014-12-16 | 1517.58 |
| 2014-12-17 | 1537.50 |
| 2014-12-18 | 1585.02 |
| 2014-12-19 | 1596.61 |
| 2014-12-22 | 1617.61 |
| 2014-12-23 | 1624.72 |
| 2014-12-24 | 1628.79 |
| 2014-12-25 | . |
| 2014-12-26 | 1631.72 |
| 2014-12-29 | 1635.02 |
| 2014-12-30 | 1630.13 |
| 2014-12-31 | 1603.10 |
| 2015-01-01 | . |
| 2015-01-02 | 1600.19 |
| 2015-01-05 | 1569.83 |
| 2015-01-06 | 1562.86 |
| 2015-01-07 | 1578.63 |
| 2015-01-08 | 1598.66 |
| 2015-01-09 | 1609.12 |
| 2015-01-12 | 1615.95 |
| 2015-01-13 | 1615.91 |
| 2015-01-14 | 1608.89 |
| 2015-01-15 | 1581.38 |
| 2015-01-16 | 1597.59 |
| 2015-01-19 | . |
| 2015-01-20 | 1613.32 |
| 2015-01-21 | 1606.32 |
| 2015-01-22 | 1640.63 |
| 2015-01-23 | 1630.13 |
| 2015-01-26 | 1622.98 |
| 2015-01-27 | 1584.10 |
| 2015-01-28 | 1575.13 |
| 2015-01-29 | 1588.24 |
| 2015-01-30 | 1550.63 |
| 2015-02-02 | 1573.76 |
| 2015-02-03 | 1592.94 |
| 2015-02-04 | 1572.50 |
| 2015-02-05 | 1599.83 |
| 2015-02-06 | 1598.10 |
| 2015-02-09 | 1598.57 |
| 2015-02-10 | 1620.79 |
| 2015-02-11 | 1596.35 |
| 2015-02-12 | 1707.59 |
| 2015-02-13 | 1708.30 |
| 2015-02-16 | . |
| 2015-02-17 | 1700.18 |
| 2015-02-18 | 1700.78 |
| 2015-02-19 | 1694.37 |
| 2015-02-20 | 1710.76 |
| 2015-02-23 | 1707.30 |
| 2015-02-24 | 1708.39 |
| 2015-02-25 | 1700.83 |
| 2015-02-26 | 1716.05 |
| 2015-02-27 | 1697.83 |
| 2015-03-02 | 1730.61 |
| 2015-03-03 | 1701.41 |
| 2015-03-04 | 1690.85 |
| 2015-03-05 | 1689.81 |
| 2015-03-06 | 1667.05 |
| 2015-03-09 | 1682.54 |
| 2015-03-10 | 1642.79 |
| 2015-03-11 | 1623.53 |
| 2015-03-12 | 1626.49 |
| 2015-03-13 | 1611.60 |
| 2015-03-16 | 1636.85 |
| 2015-03-17 | 1625.52 |
| 2015-03-18 | 1633.06 |
| 2015-03-19 | 1629.64 |
| 2015-03-20 | 1641.76 |
| 2015-03-23 | 1641.10 |
| 2015-03-24 | 1621.58 |
| 2015-03-25 | 1587.55 |
| 2015-03-26 | 1568.18 |
| 2015-03-27 | 1572.63 |
| 2015-03-30 | 1602.03 |
| 2015-03-31 | 1597.29 |
| 2015-04-01 | 1580.85 |
| 2015-04-02 | 1569.44 |
| 2015-04-03 | . |
| 2015-04-06 | 1572.55 |
| 2015-04-07 | 1578.26 |
| 2015-04-08 | 1586.34 |
| 2015-04-09 | 1592.43 |
| 2015-04-10 | 1612.17 |
| 2015-04-13 | 1607.70 |
| 2015-04-14 | 1601.71 |
| 2015-04-15 | 1621.59 |
| 2015-04-16 | 1638.99 |
| 2015-04-17 | 1604.21 |
| 2015-04-20 | 1632.75 |
| 2015-04-21 | 1641.26 |
| 2015-04-22 | 1637.07 |
| 2015-04-23 | 1640.57 |
| 2015-04-24 | 1649.56 |
| 2015-04-27 | 1652.89 |
| 2015-04-28 | 1669.19 |
| 2015-04-29 | 1646.79 |
| 2015-04-30 | 1632.33 |
| 2015-05-01 | 1653.02 |
| 2015-05-04 | 1655.73 |
| 2015-05-05 | 1632.45 |
| 2015-05-06 | 1638.67 |
| 2015-05-07 | 1634.04 |
| 2015-05-08 | 1654.98 |
| 2015-05-11 | 1655.53 |
| 2015-05-12 | 1651.62 |
| 2015-05-13 | 1657.74 |
| 2015-05-14 | 1650.19 |
| 2015-05-15 | 1668.84 |
| 2015-05-18 | 1680.42 |
| 2015-05-19 | 1679.94 |
| 2015-05-20 | 1676.44 |
| 2015-05-21 | 1670.82 |
| 2015-05-22 | 1660.33 |
| 2015-05-25 | . |
| 2015-05-26 | 1640.89 |
| 2015-05-27 | 1658.71 |
| 2015-05-28 | 1660.62 |
| 2015-05-29 | 1656.67 |
| 2015-06-01 | 1649.52 |
| 2015-06-02 | 1645.03 |
| 2015-06-03 | 1646.24 |
| 2015-06-04 | 1622.49 |
| 2015-06-05 | 1622.41 |
| 2015-06-08 | 1608.65 |
| 2015-06-09 | 1606.50 |
| 2015-06-10 | 1630.41 |
| 2015-06-11 | 1637.35 |
| 2015-06-12 | 1619.56 |
| 2015-06-15 | 1612.57 |
| 2015-06-16 | 1629.60 |
| 2015-06-17 | 1638.35 |
| 2015-06-18 | 1656.54 |
| 2015-06-19 | 1643.81 |
| 2015-06-22 | 1642.60 |
| 2015-06-23 | 1635.82 |
| 2015-06-24 | 1618.96 |
| 2015-06-25 | 1612.20 |
| 2015-06-26 | 1603.68 |
| 2015-06-29 | 1561.53 |
| 2015-06-30 | 1558.35 |
| 2015-07-01 | 1562.16 |
| 2015-07-02 | 1559.61 |
| 2015-07-03 | . |
| 2015-07-06 | 1551.86 |
| 2015-07-07 | 1558.40 |
| 2015-07-08 | 1536.24 |
| 2015-07-09 | 1533.84 |
| 2015-07-10 | 1553.34 |
| 2015-07-13 | 1576.71 |
| 2015-07-14 | 1587.79 |
| 2015-07-15 | 1589.93 |
| 2015-07-16 | 1602.04 |
| 2015-07-17 | 1590.68 |
| 2015-07-20 | 1583.15 |
| 2015-07-21 | 1573.94 |
| 2015-07-22 | 1560.63 |
| 2015-07-23 | 1580.86 |
| 2015-07-24 | 1599.12 |
| 2015-07-27 | 1587.89 |
| 2015-07-28 | 1588.77 |
| 2015-07-29 | 1598.83 |
| 2015-07-30 | 1597.17 |
| 2015-07-31 | 1604.42 |
| 2015-08-03 | 1594.99 |
| 2015-08-04 | 1581.93 |
| 2015-08-05 | 1600.37 |
| 2015-08-06 | 1594.93 |
| 2015-08-07 | 1591.81 |
| 2015-08-10 | 1614.70 |
| 2015-08-11 | 1581.63 |
| 2015-08-12 | 1580.16 |
| 2015-08-13 | 1611.45 |
| 2015-08-14 | 1627.82 |
| 2015-08-17 | 1622.69 |
| 2015-08-18 | 1596.31 |
| 2015-08-19 | 1574.41 |
| 2015-08-20 | 1532.10 |
| 2015-08-21 | 1498.21 |
| 2015-08-24 | 1432.66 |
| 2015-08-25 | 1402.56 |
| 2015-08-26 | 1459.96 |
| 2015-08-27 | 1489.45 |
| 2015-08-28 | 1485.07 |
| 2015-08-31 | 1479.61 |
| 2015-09-01 | 1437.87 |
| 2015-09-02 | 1465.95 |
| 2015-09-03 | 1479.70 |
| 2015-09-04 | 1464.28 |
| 2015-09-07 | . |
| 2015-09-08 | 1510.52 |
| 2015-09-09 | 1489.14 |
| 2015-09-10 | 1505.21 |
| 2015-09-11 | 1491.62 |
| 2015-09-14 | 1477.52 |
| 2015-09-15 | 1495.75 |
| 2015-09-16 | 1503.95 |
| 2015-09-17 | 1493.24 |
| 2015-09-18 | 1472.30 |
| 2015-09-21 | 1472.25 |
| 2015-09-22 | 1447.11 |
| 2015-09-23 | 1453.19 |
| 2015-09-24 | 1456.73 |
| 2015-09-25 | 1483.34 |
| 2015-09-28 | 1461.22 |
| 2015-09-29 | 1464.27 |
| 2015-09-30 | 1498.83 |
| 2015-10-01 | 1480.91 |
| 2015-10-02 | 1489.56 |
| 2015-10-05 | 1546.95 |
| 2015-10-06 | 1562.66 |
| 2015-10-07 | 1579.97 |
| 2015-10-08 | 1597.80 |
| 2015-10-09 | 1591.17 |
| 2015-10-12 | 1594.02 |
| 2015-10-13 | 1583.91 |
| 2015-10-14 | 1583.09 |
| 2015-10-15 | 1597.84 |
| 2015-10-16 | 1601.95 |
| 2015-10-19 | 1600.02 |
| 2015-10-20 | 1613.18 |
| 2015-10-21 | 1599.99 |
| 2015-10-22 | 1641.30 |
| 2015-10-23 | 1661.20 |
| 2015-10-26 | 1638.41 |
| 2015-10-27 | 1653.21 |
| 2015-10-28 | 1676.40 |
| 2015-10-29 | 1666.43 |
| 2015-10-30 | 1652.14 |
| 2015-11-02 | 1653.79 |
| 2015-11-03 | 1651.02 |
| 2015-11-04 | 1633.77 |
| 2015-11-05 | 1636.10 |
| 2015-11-06 | 1637.46 |
| 2015-11-09 | 1617.32 |
| 2015-11-10 | 1610.92 |
| 2015-11-11 | 1604.29 |
| 2015-11-12 | 1599.73 |
| 2015-11-13 | 1526.81 |
| 2015-11-16 | 1560.18 |
| 2015-11-17 | 1565.48 |
| 2015-11-18 | 1585.66 |
| 2015-11-19 | 1600.12 |
| 2015-11-20 | 1608.28 |
| 2015-11-23 | 1603.88 |
| 2015-11-24 | 1594.95 |
| 2015-11-25 | 1594.03 |
| 2015-11-26 | . |
| 2015-11-27 | 1595.48 |
| 2015-11-30 | 1591.54 |
| 2015-12-01 | 1607.83 |
| 2015-12-02 | 1600.76 |
| 2015-12-03 | 1566.44 |
| 2015-12-04 | 1594.66 |
| 2015-12-07 | 1592.36 |
| 2015-12-08 | 1575.58 |
| 2015-12-09 | 1553.57 |
| 2015-12-10 | 1554.03 |
| 2015-12-11 | 1536.47 |
| 2015-12-14 | 1543.34 |
| 2015-12-15 | 1559.90 |
| 2015-12-16 | 1584.17 |
| 2015-12-17 | 1555.91 |
| 2015-12-18 | 1533.28 |
| 2015-12-21 | 1546.50 |
| 2015-12-22 | 1562.67 |
| 2015-12-23 | 1589.68 |
| 2015-12-24 | 1590.32 |
| 2015-12-25 | . |
| 2015-12-28 | 1582.07 |
| 2015-12-29 | 1606.76 |
| 2015-12-30 | 1594.41 |
| 2015-12-31 | 1574.74 |
| 2016-01-01 | . |
| 2016-01-04 | 1544.66 |
| 2016-01-05 | 1539.48 |
| 2016-01-06 | 1519.33 |
| 2016-01-07 | 1485.26 |
| 2016-01-08 | 1458.18 |
| 2016-01-11 | 1482.31 |
| 2016-01-12 | 1489.48 |
| 2016-01-13 | 1447.91 |
| 2016-01-14 | 1453.01 |
| 2016-01-15 | 1401.83 |
| 2016-01-18 | . |
| 2016-01-19 | 1409.75 |
| 2016-01-20 | 1367.21 |
| 2016-01-21 | 1369.62 |
| 2016-01-22 | 1395.32 |
| 2016-01-25 | 1384.55 |
| 2016-01-26 | 1420.67 |
| 2016-01-27 | 1411.78 |
| 2016-01-28 | 1386.01 |
| 2016-01-29 | 1429.26 |
| 2016-02-01 | 1418.15 |
| 2016-02-02 | 1373.13 |
| 2016-02-03 | 1387.36 |
| 2016-02-04 | 1409.77 |
| 2016-02-05 | 1369.79 |
| 2016-02-08 | 1361.07 |
| 2016-02-09 | 1354.35 |
| 2016-02-10 | 1342.31 |
| 2016-02-11 | 1427.91 |
| 2016-02-12 | 1454.04 |
| 2016-02-15 | . |
| 2016-02-16 | 1494.94 |
| 2016-02-17 | 1528.03 |
| 2016-02-18 | 1525.71 |
| 2016-02-19 | 1533.37 |
| 2016-02-22 | 1541.08 |
| 2016-02-23 | 1520.22 |
| 2016-02-24 | 1530.33 |
| 2016-02-25 | 1546.08 |
| 2016-02-26 | 1540.67 |
| 2016-02-29 | 1530.84 |
| 2016-03-01 | 1559.89 |
| 2016-03-02 | 1565.38 |
| 2016-03-03 | 1565.16 |
| 2016-03-04 | 1564.30 |
| 2016-03-07 | 1582.40 |
| 2016-03-08 | 1572.22 |
| 2016-03-09 | 1599.78 |
| 2016-03-10 | 1588.22 |
| 2016-03-11 | 1616.59 |
| 2016-03-14 | 1608.62 |
| 2016-03-15 | 1604.88 |
| 2016-03-16 | 1615.21 |
| 2016-03-17 | 1636.85 |
| 2016-03-18 | 1642.72 |
| 2016-03-21 | 1636.78 |
| 2016-03-22 | 1644.21 |
| 2016-03-23 | 1621.37 |
| 2016-03-24 | 1625.31 |
| 2016-03-25 | . |
| 2016-03-28 | 1625.08 |
| 2016-03-29 | 1638.34 |
| 2016-03-30 | 1656.09 |
| 2016-03-31 | 1657.26 |
| 2016-04-01 | 1666.61 |
| 2016-04-04 | 1649.03 |
| 2016-04-05 | 1621.12 |
| 2016-04-06 | 1643.52 |
| 2016-04-07 | 1621.77 |
| 2016-04-08 | 1625.08 |
| 2016-04-11 | 1622.04 |
| 2016-04-12 | 1619.50 |
| 2016-04-13 | 1651.24 |
| 2016-04-14 | 1647.60 |
| 2016-04-15 | 1634.70 |
| 2016-04-18 | 1647.16 |
| 2016-04-19 | 1654.28 |
| 2016-04-20 | 1658.62 |
| 2016-04-21 | 1647.74 |
| 2016-04-22 | 1648.65 |
| 2016-04-25 | 1649.98 |
| 2016-04-26 | 1644.28 |
| 2016-04-27 | 1655.40 |
| 2016-04-28 | 1619.94 |
| 2016-04-29 | 1597.83 |
| 2016-05-02 | 1595.99 |
| 2016-05-03 | 1564.59 |
| 2016-05-04 | 1540.80 |
| 2016-05-05 | 1530.52 |
| 2016-05-06 | 1540.55 |
| 2016-05-09 | 1540.44 |
| 2016-05-10 | 1569.86 |
| 2016-05-11 | 1553.11 |
| 2016-05-12 | 1553.20 |
| 2016-05-13 | 1544.64 |
| 2016-05-16 | 1570.32 |
| 2016-05-17 | 1553.68 |
| 2016-05-18 | 1554.43 |
| 2016-05-19 | 1588.38 |
| 2016-05-20 | 1612.99 |
| 2016-05-23 | 1612.53 |
| 2016-05-24 | 1641.56 |
| 2016-05-25 | 1660.08 |
| 2016-05-26 | 1661.59 |
| 2016-05-27 | 1666.49 |
| 2016-05-30 | . |
| 2016-05-31 | 1675.70 |
| 2016-06-01 | 1668.20 |
| 2016-06-02 | 1679.99 |
| 2016-06-03 | 1680.71 |
| 2016-06-06 | 1680.62 |
| 2016-06-07 | 1679.66 |
| 2016-06-08 | 1683.75 |
| 2016-06-09 | 1682.44 |
| 2016-06-10 | 1669.59 |
| 2016-06-13 | 1658.32 |
| 2016-06-14 | 1664.39 |
| 2016-06-15 | 1651.36 |
| 2016-06-16 | 1661.08 |
| 2016-06-17 | 1666.06 |
| 2016-06-20 | 1663.90 |
| 2016-06-21 | 1661.64 |
| 2016-06-22 | 1659.81 |
| 2016-06-23 | 1688.06 |
| 2016-06-24 | 1602.76 |
| 2016-06-27 | 1569.54 |
| 2016-06-28 | 1596.38 |
| 2016-06-29 | 1625.06 |
| 2016-06-30 | 1654.14 |
| 2016-07-01 | 1655.79 |
| 2016-07-04 | . |
| 2016-07-05 | 1636.54 |
| 2016-07-06 | 1655.98 |
| 2016-07-07 | 1659.19 |
| 2016-07-08 | 1692.01 |
| 2016-07-11 | 1701.18 |
| 2016-07-12 | 1715.50 |
| 2016-07-13 | 1721.03 |
| 2016-07-14 | 1722.46 |
| 2016-07-15 | 1723.77 |
| 2016-07-18 | 1728.08 |
| 2016-07-19 | 1728.98 |
| 2016-07-20 | 1763.50 |
| 2016-07-21 | 1759.35 |
| 2016-07-22 | 1769.13 |
| 2016-07-25 | 1772.11 |
| 2016-07-26 | 1778.35 |
| 2016-07-27 | 1766.84 |
| 2016-07-28 | 1765.07 |
| 2016-07-29 | 1764.89 |
| 2016-08-01 | 1773.07 |
| 2016-08-02 | 1766.84 |
| 2016-08-03 | 1773.88 |
| 2016-08-04 | 1780.33 |
| 2016-08-05 | 1799.82 |
| 2016-08-08 | 1801.33 |
| 2016-08-09 | 1800.38 |
| 2016-08-10 | 1795.81 |
| 2016-08-11 | 1803.53 |
| 2016-08-12 | 1798.09 |
| 2016-08-15 | 1818.05 |
| 2016-08-16 | 1809.53 |
| 2016-08-17 | 1790.43 |
| 2016-08-18 | 1782.19 |
| 2016-08-19 | 1786.47 |
| 2016-08-22 | 1790.99 |
| 2016-08-23 | 1808.18 |
| 2016-08-24 | 1809.63 |
| 2016-08-25 | 1820.02 |
| 2016-08-26 | 1821.67 |
| 2016-08-29 | 1834.15 |
| 2016-08-30 | 1834.01 |
| 2016-08-31 | 1828.05 |
| 2016-09-01 | 1834.50 |
| 2016-09-02 | 1848.58 |
| 2016-09-05 | . |
| 2016-09-06 | 1852.03 |
| 2016-09-07 | 1847.49 |
| 2016-09-08 | 1831.84 |
| 2016-09-09 | 1797.71 |
| 2016-09-12 | 1826.62 |
| 2016-09-13 | 1803.63 |
| 2016-09-14 | 1800.23 |
| 2016-09-15 | 1818.18 |
| 2016-09-16 | 1795.13 |
| 2016-09-19 | 1804.59 |
| 2016-09-20 | 1807.00 |
| 2016-09-21 | 1822.83 |
| 2016-09-22 | 1839.22 |
| 2016-09-23 | 1825.22 |
| 2016-09-26 | 1810.90 |
| 2016-09-27 | 1834.58 |
| 2016-09-28 | 1839.13 |
| 2016-09-29 | 1831.65 |
| 2016-09-30 | 1847.16 |
#2016-10-03| 1844.28
#2016-10-04| 1833.79
#2016-10-05| 1848.90
#2016-10-06| 1845.49
#2016-10-07| 1844.49
#2016-10-10| 1844.98
#2016-10-11| 1821.03
#2016-10-12| 1788.42
#2016-10-13| 1776.51
#2016-10-14| 1779.56
#2016-10-17| 1780.60
#2016-10-18| 1794.38
#2016-10-19| 1793.03
#2016-10-20| 1784.09
#2016-10-21| 1783.37
#2016-10-24| 1799.85
#2016-10-25| 1785.76
#2016-10-26| 1795.68
#2016-10-27| 1782.81
#2016-10-28| 1789.52
#2016-10-31| 1793.73
#2016-11-01| 1787.66
#2016-11-02| 1781.25
#2016-11-03| 1775.54
#2016-11-04| 1777.48
#2016-11-07| 1821.88
#2016-11-08| 1828.03
#2016-11-09| 1849.56
#2016-11-10| 1835.94
#2016-11-11| 1856.37
#2016-11-14| 1861.82
#2016-11-15| 1880.49
#2016-11-16| 1872.68
#2016-11-17| 1805.74
#2016-11-18| 1810.59
#2016-11-21| 1805.80
#2016-11-22| 1801.15
#2016-11-23| 1794.81
#2016-11-24| .
#2016-11-25| 1814.34
#2016-11-28| 1805.12
#2016-11-29| 1801.04
#2016-11-30| 1797.23
#2016-12-01| 1775.21
#2016-12-02| 1767.56
#2016-12-05| 1784.11
#2016-12-06| 1780.15
#2016-12-07| 1815.02
#2016-12-08| 1816.40
#2016-12-09| 1815.76
#2016-12-12| 1817.62
#2016-12-13| 1839.19
#2016-12-14| 1830.82
#2016-12-15| 1838.57
#2016-12-16| 1835.73
#2016-12-19| 1844.83
#2016-12-20| 1838.28
#2016-12-21| 1834.25
#2016-12-22| 1835.26
#2016-12-23| 1838.17
#2016-12-26| .
#2016-12-27| 1846.29
#2016-12-28| 1828.23
#2016-12-29| 1829.49
#2016-12-30| 1816.22
#2017-01-02| .
#2017-01-03| 1832.61
#2017-01-04| 1823.55
#2017-01-05| 1824.07
#2017-01-06| 1829.64
#2017-01-09| 1823.66
#2017-01-10| 1831.62
#2017-01-11| 1823.61
#2017-01-12| 1816.68
#2017-01-13| 1820.88
#2017-01-16| .
#2017-01-17| 1807.46
#2017-01-18| 1814.17
#2017-01-19| 1809.97
#2017-01-20| 1819.60
#2017-01-23| 1827.99
#2017-01-24| 1859.58
#2017-01-25| 1869.19
#2017-01-26| 1866.73
#2017-01-27| 1879.36
#2017-01-30| 1868.91
#2017-01-31| 1862.57
#2017-02-01| 1848.35
#2017-02-02| 1886.48
#2017-02-03| 1895.82
#2017-02-06| 1896.23
#2017-02-07| 1895.50
#2017-02-08| 1886.63
#2017-02-09| 1898.85
#2017-02-10| 1901.18
#2017-02-13| 1924.03
#2017-02-14| 1944.72
#2017-02-15| 1969.38
#2017-02-16| 2007.74
#2017-02-17| 2015.10
#2017-02-20| .
#2017-02-21| 2035.65
#2017-02-22| 2036.25
#2017-02-23| 2029.67
#2017-02-24| 2047.82
#2017-02-27| 2043.00
#2017-02-28| 2036.12
#2017-03-01| 2055.89
#2017-03-02| 2049.74
#2017-03-03| 2045.97
#2017-03-06| 2038.99
#2017-03-07| 2038.60
#2017-03-08| 2031.15
#2017-03-09| 2034.61
#2017-03-10| 2045.45
#2017-03-13| 2039.29
#2017-03-14| 2034.57
#2017-03-15| 2047.43
#2017-03-16| 2047.57
#2017-03-17| 2047.36
#2017-03-20| 2048.42
#2017-03-21| 2023.72
#2017-03-22| 2037.80
#2017-03-23| 2031.72
#2017-03-24| 2036.90
#2017-03-27| 2033.06
#2017-03-28| 2036.60
#2017-03-29| 2022.84
#2017-03-30| 2025.32
#2017-03-31| 2024.97
#2017-04-03| 2010.71
#2017-04-04| 2011.83
#2017-04-05| 1990.43
#2017-04-06| 1995.58
#2017-04-07| 1991.45
#2017-04-10| 1992.69
#2017-04-11| 1988.47
#2017-04-12| 1971.21
#2017-04-13| 1959.85
#2017-04-14| .
#2017-04-17| 1971.71
#2017-04-18| 1975.95
#2017-04-19| 1975.72
#2017-04-20| 1987.52
#2017-04-21| 1986.11
#2017-04-24| 2014.85
#2017-04-25| 2028.56
#2017-04-26| 2030.81
#2017-04-27| 2056.21
#2017-04-28| 2067.62
#2017-05-01| 2064.65
#2017-05-02| 2076.19
#2017-05-03| 2073.21
#2017-05-04| 2071.73
#2017-05-05| 2080.33
#2017-05-08| 2073.41
#2017-05-09| 2058.35
#2017-05-10| 2053.76
#2017-05-11| 2045.01
#2017-05-12| 2036.39
#2017-05-15| 2074.65
#2017-05-16| 2078.90
#2017-05-17| 2043.40
#2017-05-18| 1934.35
#2017-05-19| 1929.32
#2017-05-22| 1952.24
#2017-05-23| 1957.57
#2017-05-24| 1946.32
#2017-05-25| 1948.96
#2017-05-26| 1948.91
#2017-05-29| .
#2017-05-30| 1958.49
#2017-05-31| 1953.19
#2017-06-01| 1976.85
#2017-06-02| 1985.81
#2017-06-05| 1974.90
#2017-06-06| 1964.21
#2017-06-07| 1961.32
#2017-06-08| 1961.89
#2017-06-09| 1943.19
#2017-06-12| 1938.81
#2017-06-13| 1963.82
#2017-06-14| 1955.25
#2017-06-15| 1955.47
#2017-06-16| 1958.71
#2017-06-19| 1983.78
#2017-06-20| 1973.62
#2017-06-21| 1974.68
#2017-06-22| 1974.21
#2017-06-23| 1989.22
#2017-06-26| 1996.73
#2017-06-27| 1970.32
#2017-06-28| 1991.09
#2017-06-29| 1955.84
#2017-06-30| 1948.41
#2017-07-03| 1950.50
#2017-07-04| .
#2017-07-05| 1955.17
#2017-07-06| 1929.16
#2017-07-07| 1947.15
#2017-07-10| 1955.85
#2017-07-11| 1960.16
#2017-07-12| 1969.95
#2017-07-13| 1973.62
#2017-07-14| 1982.67
#2017-07-17| 1986.69
#2017-07-18| 1987.66
#2017-07-19| 2011.71
#2017-07-20| 2009.39
#2017-07-21| 2010.70
#2017-07-24| 2011.88
#2017-07-25| 2029.24
#2017-07-26| 1989.90
#2017-07-27| 1976.66
#2017-07-28| 1971.18
#2017-07-31| 1967.20
#2017-08-01| 1983.25
#2017-08-02| 1977.65
#2017-08-03| 1976.28
#2017-08-04| 1986.10
#2017-08-07| 1987.30
#2017-08-08| 1978.73
#2017-08-09| 1978.65
#2017-08-10| 1939.20
#2017-08-11| 1964.43
#2017-08-14| 1989.03
#2017-08-15| 1990.53
#2017-08-16| 2002.90
#2017-08-17| 1935.35
#2017-08-18| 1905.23
#2017-08-21| 1921.32
#2017-08-22| 1952.01
#2017-08-23| 1934.26
#2017-08-24| 1949.84
#2017-08-25| 1961.22
#2017-08-28| 1968.61
#2017-08-29| 1964.62
#2017-08-30| 1990.73
#2017-08-31| 2003.03
#2017-09-01| 2008.07
#2017-09-04| .
#2017-09-05| 1971.65
#2017-09-06| 1982.21
#2017-09-07| 1977.88
#2017-09-08| 1960.85
#2017-09-11| 2000.23
#2017-09-12| 2015.15
#2017-09-13| 2002.77
#2017-09-14| 2002.96
#2017-09-15| 2019.39
#2017-09-18| 2026.78
#2017-09-19| 2030.85
#2017-09-20| 2037.43
#2017-09-21| 2041.36
#2017-09-22| 2072.33
#2017-09-25| 2086.53
#2017-09-26| 2086.72
#2017-09-27| 2076.80
#2017-09-28| 2068.94
#2017-09-29| 2084.25
#2017-10-02| 2094.34
#2017-10-03| 2100.59
#2017-10-04| 2092.69
#2017-10-05| 2100.86
#2017-10-06| 2111.02
#2017-10-09| 2111.46
#2017-10-10| 2100.84
#2017-10-11| 2101.73
#2017-10-12| 2087.77
#2017-10-13| 2096.17
#2017-10-16| 2099.40
#2017-10-17| 2099.86
#2017-10-18| 2098.82
#2017-10-19| 2111.01
#2017-10-20| 2136.30
#2017-10-23| 2140.63
#2017-10-24| 2168.71
#2017-10-25| 2151.33
#2017-10-26| 2150.98
#2017-10-27| 2158.83
#2017-10-30| 2136.18
#2017-10-31| 2145.33
#2017-11-01| 2168.58
#2017-11-02| 2147.82
#2017-11-03| 2168.94
#2017-11-06| 2164.63
#2017-11-07| 2167.56
#2017-11-08| 2174.53
#2017-11-09| 2144.64
#2017-11-10| 2141.57
#2017-11-13| 2139.67
#2017-11-14| 2144.14
#2017-11-15| 2143.93
#2017-11-16| 2233.48
#2017-11-17| 2233.78
#2017-11-20| 2267.00
#2017-11-21| 2277.88
#2017-11-22| 2265.05
#2017-11-23| .
#2017-11-24| 2269.38
#2017-11-27| 2289.55
#2017-11-28| 2336.82
#2017-11-29| 2323.88
#2017-11-30| 2315.57
#2017-12-01| 2322.26
#2017-12-04| 2330.88
#2017-12-05| 2308.23
#2017-12-06| 2308.92
#2017-12-07| 2311.67
#2017-12-08| 2326.67
#2017-12-11| 2344.44
#2017-12-12| 2343.03
#2017-12-13| 2352.73
#2017-12-14| 2334.13
#2017-12-15| 2353.96
#2017-12-18| 2370.63
#2017-12-19| 2359.68
#2017-12-20| 2379.88
#2017-12-21| 2368.63
#2017-12-22| 2368.94
#2017-12-25| .
#2017-12-26| 2364.94
#2017-12-27| 2369.64
#2017-12-28| 2370.30
#2017-12-29| 2352.14
#2018-01-01| .
#2018-01-02| 2384.65
#2018-01-03| 2405.76
#2018-01-04| 2410.44
#2018-01-05| 2438.23
#2018-01-08| 2462.77
#2018-01-09| 2448.07
#2018-01-10| 2455.81
#2018-01-11| 2470.36
#2018-01-12| 2520.92
#2018-01-15| .
#2018-01-16| 2500.68
#2018-01-17| 2539.50
#2018-01-18| 2542.98
#2018-01-19| 2541.51
#2018-01-22| 2556.26
#2018-01-23| 2574.35
#2018-01-24| 2573.27
#2018-01-25| 2561.90
#2018-01-26| 2601.67
#2018-01-29| 2615.65
#2018-01-30| 2580.63
#2018-01-31| 2539.95
#2018-02-01| 2549.37
#2018-02-02| 2514.77
#2018-02-05| 2388.33
#2018-02-06| 2457.64
#2018-02-07| 2469.64
#2018-02-08| 2374.78
#2018-02-09| 2417.24
#2018-02-12| 2476.91
#2018-02-13| 2506.33
#2018-02-14| 2556.10
#2018-02-15| 2653.86
#2018-02-16| 2665.25
#2018-02-19| .
#2018-02-20| 2654.00
#2018-02-21| 2614.99
#2018-02-22| 2596.40
#2018-02-23| 2651.39
#2018-02-26| 2721.40
#2018-02-27| 2702.24
#2018-02-28| 2684.33
#2018-03-01| 2629.12
#2018-03-02| 2645.74
#2018-03-05| 2670.17
#2018-03-06| 2663.97
#2018-03-07| 2662.96
#2018-03-08| 2668.97
#2018-03-09| 2725.86
#2018-03-12| 2733.60
#2018-03-13| 2715.66
#2018-03-14| 2718.57
#2018-03-15| 2721.20
#2018-03-16| 2704.14
#2018-03-19| 2663.34
#2018-03-20| 2674.36
#2018-03-21| 2672.88
#2018-03-22| 2599.17
#2018-03-23| 2559.55
#2018-03-26| 2649.14
#2018-03-27| 2576.89
#2018-03-28| 2521.38
#2018-03-29| 2588.06
#2018-03-30| .
#2018-04-02| 2488.22
#2018-04-03| 2509.40
#2018-04-04| 2516.07
#2018-04-05| 2549.23
#2018-04-06| 2482.12
#2018-04-09| 2507.32
#2018-04-10| 2580.87
#2018-04-11| 2577.26
#2018-04-12| 2624.21
#2018-04-13| 2604.68
#2018-04-16| 2624.65
#2018-04-17| 2693.01
#2018-04-18| 2698.28
#2018-04-19| 2692.26
#2018-04-20| 2668.09
#2018-04-23| 2675.17
#2018-04-24| 2640.02
#2018-04-25| 2637.77
#2018-04-26| 2659.76
#2018-04-27| 2685.64
#2018-04-30| 2661.62
#2018-05-01| 2679.71
#2018-05-02| 2626.27
#2018-05-03| 2653.62
#2018-05-04| 2702.12
#2018-05-07| 2720.75
#2018-05-08| 2722.86
#2018-05-09| 2739.44
#2018-05-10| 2759.85
#2018-05-11| 2746.93
#2018-05-14| 2733.69
#2018-05-15| 2720.73
#2018-05-16| 2706.47
#2018-05-17| 2619.68
#2018-05-18| 2607.66
#2018-05-21| 2637.71
#2018-05-22| 2629.86
#2018-05-23| 2637.50
#2018-05-24| 2628.45
#2018-05-25| 2609.91
#2018-05-28| .
#2018-05-29| 2590.10
#2018-05-30| 2583.45
#2018-05-31| 2578.96
#2018-06-01| 2635.92
#2018-06-04| 2634.88
#2018-06-05| 2646.65
#2018-06-06| 2680.23
#2018-06-07| 2647.59
#2018-06-08| 2640.50
#2018-06-11| 2651.31
#2018-06-12| 2660.74
#2018-06-13| 2664.51
#2018-06-14| 2698.60
#2018-06-15| 2679.39
#2018-06-18| 2677.11
#2018-06-19| 2651.19
#2018-06-20| 2647.48
#2018-06-21| 2618.49
#2018-06-22| 2623.60
#2018-06-25| 2571.35
#2018-06-26| 2582.89
#2018-06-27| 2570.09
#2018-06-28| 2598.46
#2018-06-29| 2605.89
#2018-07-02| 2598.53
#2018-07-03| 2587.65
#2018-07-04| .
#2018-07-05| 2599.20
#2018-07-06| 2609.63
#2018-07-09| 2616.57
#2018-07-10| 2626.24
#2018-07-11| 2607.73
#2018-07-12| 2662.74
#2018-07-13| 2579.80
#2018-07-16| 2613.97
#2018-07-17| 2615.30
#2018-07-18| 2613.06
#2018-07-19| 2617.80
#2018-07-20| 2597.00
#2018-07-23| 2601.20
#2018-07-24| 2620.72
#2018-07-25| 2690.27
#2018-07-26| 2715.14
#2018-07-27| 2666.66
#2018-07-30| 2634.09
#2018-07-31| 2658.35
#2018-08-01| 2633.87
#2018-08-02| 2665.27
#2018-08-03| 2672.45
#2018-08-06| 2698.43
#2018-08-07| 2717.23
#2018-08-08| 2729.91
#2018-08-09| 2728.18
#2018-08-10| 2723.15
#2018-08-13| 2719.62
#2018-08-14| 2735.04
#2018-08-15| 2722.16
#2018-08-16| 2789.61
#2018-08-17| 2829.44
#2018-08-20| 2849.69
#2018-08-21| 2828.04
#2018-08-22| 2835.40
#2018-08-23| 2835.66
#2018-08-24| 2855.18
#2018-08-27| 2875.50
#2018-08-28| 2894.16
#2018-08-29| 2921.97
#2018-08-30| 2900.27
#2018-08-31| 2931.46
#2018-09-03| .
#2018-09-04| 2928.35
#2018-09-05| 2904.74
#2018-09-06| 2906.58
#2018-09-07| 2893.32
#2018-09-10| 2899.15
#2018-09-11| 2894.38
#2018-09-12| 2889.58
#2018-09-13| 2917.74
#2018-09-14| 2929.44
#2018-09-17| 2916.26
#2018-09-18| 2935.50
#2018-09-19| 2920.74
#2018-09-20| 2949.09
#2018-09-21| 2992.28
#2018-09-24| 2983.26
#2018-09-25| 2987.24
#2018-09-26| 2982.08
#2018-09-27| 2979.97
#2018-09-28| 2999.24
#2018-10-01| 3005.15
#2018-10-02| 3010.40
#2018-10-03| 3018.94
#2018-10-04| 2992.06
#2018-10-05| 2970.32
#2018-10-08| 2935.42
#2018-10-09| 2931.88
#2018-10-10| 2814.98
#2018-10-11| 2724.13
#2018-10-12| 2807.82
#2018-10-15| 2774.74
#2018-10-16| 2842.36
#2018-10-17| 2843.47
#2018-10-18| 2810.01
#2018-10-19| 2798.31
#2018-10-22| 2821.25
#2018-10-23| 2806.34
#2018-10-24| 2722.17
#2018-10-25| 2799.13
#2018-10-26| 2732.50
#2018-10-29| 2694.45
#2018-10-30| 2743.29
#2018-10-31| 2810.60
#2018-11-01| 2820.25
#2018-11-02| 2814.25
#2018-11-05| 2838.98
#2018-11-06| 2861.82
#2018-11-07| 2940.25
#2018-11-08| 2966.96
#2018-11-09| 2902.26
#2018-11-12| 2809.09
#2018-11-13| 2789.25
#2018-11-14| 2750.06
#2018-11-15| 2871.63
#2018-11-16| 2853.30
#2018-11-19| 2808.82
#2018-11-20| 2741.42
#2018-11-21| 2759.43
#2018-11-22| .
#2018-11-23| 2747.55
#2018-11-26| 2804.83
#2018-11-27| 2827.94
#2018-11-28| 2896.16
#2018-11-29| 2895.13
#2018-11-30| 2921.14
#2018-12-03| 2977.35
#2018-12-04| 2890.32
#2018-12-05| .
#2018-12-06| 2937.70
#2018-12-07| 2836.34
#2018-12-10| 2866.21
#2018-12-11| 2877.43
#2018-12-12| 2900.38
#2018-12-13| 2903.01
#2018-12-14| 2817.17
#2018-12-17| 2727.08
#2018-12-18| 2714.03
#2018-12-19| 2655.68
#2018-12-20| 2611.71
#2018-12-21| 2562.72
#2018-12-24| 2477.03
#2018-12-25| .
#2018-12-26| 2595.96
#2018-12-27| 2625.45
#2018-12-28| 2618.50
#2018-12-31| 2656.98
#2019-01-01| .
#2019-01-02| 2633.71
#2019-01-03| 2531.39
#2019-01-04| 2640.63
#2019-01-07| 2656.36
#2019-01-08| 2681.32
#2019-01-09| 2667.17
#2019-01-10| 2673.55
#2019-01-11| 2682.80
#2019-01-14| 2666.83
#2019-01-15| 2708.73
#2019-01-16| 2701.91
#2019-01-17| 2716.42
#2019-01-18| 2765.80
#2019-01-21| .
#2019-01-22| 2737.93
#2019-01-23| 2771.65
#2019-01-24| 2783.98
#2019-01-25| 2816.80
#2019-01-28| 2795.54
#2019-01-29| 2848.57
#2019-01-30| 2883.48
#2019-01-31| 2906.45
#2019-02-01| 2910.66
#2019-02-04| 2921.75
#2019-02-05| 2917.19
#2019-02-06| 2930.90
#2019-02-07| 2886.88
#2019-02-08| 2943.04
#2019-02-11| 2959.65
#2019-02-12| 2987.42
#2019-02-13| 2970.03
#2019-02-14| 3008.35
#2019-02-15| 3067.60
#2019-02-18| .
#2019-02-19| 3074.47
#2019-02-20| 3095.75
#2019-02-21| 3081.35
#2019-02-22| 3121.41
#2019-02-25| 3155.21
#2019-02-26| 3170.96
#2019-02-27| 3191.85
#2019-02-28| 3204.10
#2019-03-01| 3190.26
#2019-03-04| 3174.15
#2019-03-05| 3176.28
#2019-03-06| 3186.98
#2019-03-07| 3164.18
#2019-03-08| 3151.68
#2019-03-11| 3201.69
#2019-03-12| 3209.10
#2019-03-13| 3231.23
#2019-03-14| 3234.29
#2019-03-15| 3259.42
#2019-03-18| 3275.39
#2019-03-19| 3267.66
#2019-03-20| 3256.57
#2019-03-21| 3298.61
#2019-03-22| 3226.45
#2019-03-25| 3225.72
#2019-03-26| 3251.53
#2019-03-27| 3241.30
#2019-03-28| 3249.67
#2019-03-29| 3283.31
#2019-04-01| 3343.09
#2019-04-02| 3357.75
#2019-04-03| 3376.00
#2019-04-04| 3366.03
#2019-04-05| 3372.49
#2019-04-08| 3385.17
#2019-04-09| 3366.34
#2019-04-10| 3400.73
#2019-04-11| 3395.44
#2019-04-12| 3435.18
#2019-04-15| 3445.85
#2019-04-16| 3466.47
#2019-04-17| 3434.08
#2019-04-18| 3436.82
#2019-04-19| .
#2019-04-22| 3430.12
#2019-04-23| 3457.64
#2019-04-24| 3463.66
#2019-04-25| 3425.26
#2019-04-26| 3407.76
#2019-04-29| 3417.15
#2019-04-30| 3395.46
#2019-05-01| 3390.43
#2019-05-02| 3350.77
#2019-05-03| 3356.72
#2019-05-06| 3334.06
#2019-05-07| 3273.72
#2019-05-08| 3277.71
#2019-05-09| 3255.16
#2019-05-10| 3283.88
#2019-05-13| 3165.68
#2019-05-14| 3207.27
#2019-05-15| 3231.70
#2019-05-16| 3407.54
#2019-05-17| 3419.09
#2019-05-20| 3399.39
#2019-05-21| 3438.67
#2019-05-22| 3406.95
#2019-05-23| 3325.41
#2019-05-24| 3333.23
#2019-05-27| .
#2019-05-28| 3310.63
#2019-05-29| 3268.45
#2019-05-30| 3292.55
#2019-05-31| 3214.18
#2019-06-03| 3209.18
#2019-06-04| 3298.47
#2019-06-05| 3388.23
#2019-06-06| 3406.69
#2019-06-07| 3452.36
#2019-06-10| 3473.31
#2019-06-11| 3495.26
#2019-06-12| 3439.69
#2019-06-13| 3454.70
#2019-06-14| 3385.18
#2019-06-17| 3428.13
#2019-06-18| 3476.20
#2019-06-19| 3486.44
#2019-06-20| 3552.94
#2019-06-21| 3530.27
#2019-06-24| 3536.58
#2019-06-25| 3477.88
#2019-06-26| 3500.89
#2019-06-27| 3458.56
#2019-06-28| 3414.67
#2019-07-01| 3410.61
#2019-07-02| 3469.18
#2019-07-03| 3515.05
#2019-07-04| .
#2019-07-05| 3520.81
#2019-07-08| 3492.73
#2019-07-09| 3510.04
#2019-07-10| 3547.36
#2019-07-11| 3556.53
#2019-07-12| 3595.24
#2019-07-15| 3599.32
#2019-07-16| 3577.06
#2019-07-17| 3553.54
#2019-07-18| 3583.33
#2019-07-19| 3559.21
#2019-07-22| 3582.66
#2019-07-23| 3584.74
#2019-07-24| 3562.00
#2019-07-25| 3531.36
#2019-07-26| 3535.24
#2019-07-29| 3556.36
#2019-07-30| 3503.90
#2019-07-31| 3455.95
#2019-08-01| 3441.16
#2019-08-02| 3344.68
#2019-08-05| 3239.39
#2019-08-06| 3310.53
#2019-08-07| 3305.26
#2019-08-08| 3367.40
#2019-08-09| 3316.57
#2019-08-12| 3265.48
#2019-08-13| 3327.33
#2019-08-14| 3208.16
#2019-08-15| 3005.81
#2019-08-16| 3047.62
#2019-08-19| 3131.69
#2019-08-20| 3098.02
#2019-08-21| 3150.13
#2019-08-22| 3122.97
#2019-08-23| 3030.53
#2019-08-26| 3060.83
#2019-08-27| 3043.62
#2019-08-28| 3051.82
#2019-08-29| 3081.77
#2019-08-30| 3058.35
#2019-09-02| .
#2019-09-03| 3032.15
#2019-09-04| 3078.35
#2019-09-05| 3128.75
#2019-09-06| 3151.93
#2019-09-09| 3129.39
#2019-09-10| 3149.94
#2019-09-11| 3196.07
#2019-09-12| 3198.15
#2019-09-13| 3201.07
#2019-09-16| 3203.64
#2019-09-17| 3167.07
#2019-09-18| 3160.74
#2019-09-19| 3148.25
#2019-09-20| 3163.98
#2019-09-23| 3161.77
#2019-09-24| 3146.38
#2019-09-25| 3178.14
#2019-09-26| 3145.83
#2019-09-27| 3134.51
#2019-09-30| 3160.81
#2019-10-01| 3061.59
#2019-10-02| 3002.73
#2019-10-03| 3045.05
#2019-10-04| 3078.08
#2019-10-07| 3083.44
#2019-10-08| 3028.91
#2019-10-09| 3053.25
#2019-10-10| 3025.67
#2019-10-11| 3044.57
#2019-10-14| 3015.94
#2019-10-15| 3035.25
#2019-10-16| 3062.16
#2019-10-17| 3063.53
#2019-10-18| 3041.65
#2019-10-21| 3081.69
#2019-10-22| 3080.68
#2019-10-23| 3058.17
#2019-10-24| 3025.97
#2019-10-25| 3046.90
#2019-10-28| 3058.02
#2019-10-29| 3066.83
#2019-10-30| 3093.81
#2019-10-31| 3083.89
#2019-11-01| 3053.19
#2019-11-04| 3051.61
#2019-11-05| 3054.28
#2019-11-06| 3084.37
#2019-11-07| 3097.27
#2019-11-08| 3124.03
#2019-11-11| 3079.90
#2019-11-12| 3096.14
#2019-11-13| 3100.83
#2019-11-14| 2941.25
#2019-11-15| 2959.06
#2019-11-18| 2961.09
#2019-11-19| 2980.72
#2019-11-20| 2964.49
#2019-11-21| 2940.08
#2019-11-22| 2944.64
#2019-11-25| 2968.88
#2019-11-26| 2969.49
#2019-11-27| 2971.31
#2019-11-28| 2971.31
#2019-11-29| 2973.11
#2019-12-02| 2925.31
#2019-12-03| 2901.72
#2019-12-04| 2881.79
#2019-12-05| 2854.16
#2019-12-06| 2868.81
#2019-12-09| 2880.04
#2019-12-10| 2891.10
#2019-12-11| 2903.98
#2019-12-12| 2973.11
#2019-12-13| 2958.05
#2019-12-16| 2991.82
#2019-12-17| 3006.42
#2019-12-18| 3008.50
#2019-12-19| 3071.67
#2019-12-20| 3058.09
#2019-12-23| 3093.73
#2019-12-24| 3075.06
#2019-12-25| .
#2019-12-26| 3080.18
#2019-12-27| 3075.02
#2019-12-30| 3064.42
#2019-12-31| 3077.26
#2020-01-01| .
#2020-01-02| 3128.28
#2020-01-03| 3110.13
#2020-01-06| 3125.55
#2020-01-07| 3113.55
#2020-01-08| 3113.22
#2020-01-09| 3112.84
#2020-01-10| 3096.87
#2020-01-13| 3147.84
#2020-01-14| 3133.37
#2020-01-15| 3144.36
#2020-01-16| 3200.19
#2020-01-17| 3215.85
#2020-01-20| .
#2020-01-21| 3206.97
#2020-01-22| 3218.32
#2020-01-23| 3219.84
#2020-01-24| 3216.60
#2020-01-27| 3144.15
#2020-01-28| 3156.67
#2020-01-29| 3128.90
#2020-01-30| 3135.71
#2020-01-31| 3058.14
#2020-02-03| 3082.27
#2020-02-04| 3146.54
#2020-02-05| 3185.89
#2020-02-06| 3205.00
#2020-02-07| 3178.18
#2020-02-10| 3225.06
#2020-02-11| 3237.71
#2020-02-12| 3284.67
#2020-02-13| 3159.58
#2020-02-14| 3146.82
#2020-02-17| .
#2020-02-18| 3126.03
#2020-02-19| 3108.83
#2020-02-20| 3130.89
#2020-02-21| 3100.70
#2020-02-24| 2976.27
#2020-02-25| 2883.09
#2020-02-26| 2854.35
#2020-02-27| 2717.45
#2020-02-28| 2696.16
#2020-03-02| 2780.95
#2020-03-03| 2719.70
#2020-03-04| 2831.48
#2020-03-05| 2718.46
#2020-03-06| 2716.19
#2020-03-09| 2575.53
#2020-03-10| 2710.51
#2020-03-11| 2534.02
#2020-03-12| 2258.94
#2020-03-13| 2524.29
#2020-03-16| 2245.50
#2020-03-17| 2390.04
#2020-03-18| 2457.06
#2020-03-19| 2466.07
#2020-03-20| 2316.55
#2020-03-23| 2233.61
#2020-03-24| 2466.74
#2020-03-25| 2458.41
#2020-03-26| 2665.35
#2020-03-27| 2542.01
#2020-03-30| 2602.79
#2020-03-31| 2547.19
#2020-04-01| 2473.69
#2020-04-02| 2568.60
#2020-04-03| 2511.22
#2020-04-06| 2668.71
#2020-04-07| 2626.68
#2020-04-08| 2704.23
#2020-04-09| 2706.95
#2020-04-10| 2706.95
#2020-04-13| 2684.30
#2020-04-14| 2787.34
#2020-04-15| 2713.73
#2020-04-16| 2726.27
#2020-04-17| 2797.81
#2020-04-20| 2774.19
#2020-04-21| 2642.74
#2020-04-22| 2722.11
#2020-04-23| 2714.50
#2020-04-24| 2760.07
#2020-04-27| 2800.32
#2020-04-28| 2770.36
#2020-04-29| 2815.87
#2020-04-30| 2756.69
#2020-05-01| 2662.49
#2020-05-04| 2677.92
#2020-05-05| 2689.31
#2020-05-06| 2651.91
#2020-05-07| 2665.20
#2020-05-08| 2731.81
#2020-05-11| 2738.91
#2020-05-12| 2732.03
#2020-05-13| 2657.00
#2020-05-14| 2744.12
#2020-05-15| 2761.47
#2020-05-18| 2827.43
#2020-05-19| 2806.14
#2020-05-20| 2850.65
#2020-05-21| 2821.07
#2020-05-22| 2820.08
#2020-05-25| 2820.08
#2020-05-26| 2840.84
#2020-05-27| 2910.43
#2020-05-28| 2904.46
#2020-05-29| 3008.12
#2020-06-01| 2939.08
#2020-06-02| 2972.36
#2020-06-03| 3011.72
#2020-06-04| 3004.80
#2020-06-05| 3086.82
#2020-06-08| 3119.66
#2020-06-09| 3104.69
#2020-06-10| 3068.41
#2020-06-11| 2842.56
#2020-06-12| 2912.86
#2020-06-15| 2910.66
#2020-06-16| 2979.77
#2020-06-17| 2960.36
#2020-06-18| 2940.93
#2020-06-19| 2895.30
#2020-06-22| 2894.89
#2020-06-23| 2896.27
#2020-06-24| 2832.75
#2020-06-25| 2861.64
#2020-06-26| 2902.48
#2020-06-29| 2907.54
#2020-06-30| 2923.67
#2020-07-01| 2890.23
#2020-07-02| 2886.59
#2020-07-03| .
#2020-07-06| 2934.89
#2020-07-07| 2874.12
#2020-07-08| 2877.40
#2020-07-09| 2905.49
#2020-07-10| 2906.57
#2020-07-13| 2878.05
#2020-07-14| 2901.17
#2020-07-15| 2925.49
#2020-07-16| 2903.41
#2020-07-17| 2961.23
#2020-07-20| 2961.53
#2020-07-21| 2973.83
#2020-07-22| 2985.82
#2020-07-23| 3014.28
#2020-07-24| 2956.95
#2020-07-27| 2995.68
#2020-07-28| 2950.84
#2020-07-29| 2990.12
#2020-07-30| 2973.06
#2020-07-31| 2992.49
#2020-08-03| 2989.60
#2020-08-04| 3013.84
#2020-08-05| 3015.65
#2020-08-06| 3048.43
#2020-08-07| 3037.74
#2020-08-10| 3058.00
#2020-08-11| 3038.89
#2020-08-12| 3092.63
#2020-08-13| 2843.10
#2020-08-14| 2834.04
#2020-08-17| 2816.59
#2020-08-18| 2812.79
#2020-08-19| 2810.28
#2020-08-20| 2824.60
#2020-08-21| 2826.27
#2020-08-24| 2842.21
#2020-08-25| 2826.53
#2020-08-26| 2832.64
#2020-08-27| 2832.10
#2020-08-28| 2832.35
#2020-08-31| 2835.56
#2020-09-01| 2821.66
#2020-09-02| 2863.14
#2020-09-03| 2774.25
#2020-09-04| 2767.85
#2020-09-07| .
#2020-09-08| 2723.97
#2020-09-09| 2744.65
#2020-09-10| 2694.61
#2020-09-11| 2725.35
#2020-09-14| 2759.65
#2020-09-15| 2765.88
#2020-09-16| 2764.21
#2020-09-17| 2772.34
#2020-09-18| 2741.86
#2020-09-21| 2675.78
#2020-09-22| 2706.35
#2020-09-23| 2638.33
#2020-09-24| 2610.00
#2020-09-25| 2649.96
#2020-09-28| 2690.46
#2020-09-29| 2681.84
#2020-09-30| 2682.40
#2020-10-01| 2672.37
#2020-10-02| 2646.83
#2020-10-05| 2666.33
#2020-10-06| 2664.22
#2020-10-07| 2715.85
#2020-10-08| 2746.84
#2020-10-09| 2750.82
#2020-10-12| 2778.42
#2020-10-13| 2745.25
#2020-10-14| 2755.31
#2020-10-15| 2761.08
#2020-10-16| 2771.57
#2020-10-19| 2719.64
#2020-10-20| 2711.70
#2020-10-21| 2704.21
#2020-10-22| 2688.91
#2020-10-23| 2705.08
#2020-10-26| 2637.66
#2020-10-27| 2588.74
#2020-10-28| 2503.40
#2020-10-29| 2503.37
#2020-10-30| 2500.34
#2020-11-02| 2533.29
#2020-11-03| 2597.94
#2020-11-04| 2592.72
#2020-11-05| 2621.40
#2020-11-06| 2638.20
#2020-11-09| 2699.76
#2020-11-10| 2728.45
#2020-11-11| 2760.23
#2020-11-12| 2726.74
#2020-11-13| 2882.07
#2020-11-16| 2959.85
#2020-11-17| 2914.61
#2020-11-18| 2877.32
#2020-11-19| 2873.00
#2020-11-20| 2848.97
#2020-11-23| 2893.02
#2020-11-24| 2950.83
#2020-11-25| 2943.70
#2020-11-26| 2943.70
#2020-11-27| 2955.03
#2020-11-30| 2961.44
#2020-12-01| 2985.33
#2020-12-02| 3003.29
#2020-12-03| 3017.33
#2020-12-04| 3035.31
#2020-12-07| 3025.55
#2020-12-08| 3024.53
#2020-12-09| 3039.12
#2020-12-10| 3016.56
#2020-12-11| 3014.16
#2020-12-14| 3008.28
#2020-12-15| 3032.45
#2020-12-16| 3024.99
#2020-12-17| 3034.14
#2020-12-18| 3070.22
#2020-12-21| 3026.90
#2020-12-22| 3019.52
#2020-12-23| 3010.42
#2020-12-24| 3016.66
#2020-12-25| 3016.66
#2020-12-28| 3042.85
#2020-12-29| 3021.43
#2020-12-30| 3016.89
#2020-12-31| 3039.88
#2021-01-01| 3039.88
#2021-01-04| 2986.65
#2021-01-05| 2990.64
#2021-01-06| 3020.84
#2021-01-07| 3045.92
#2021-01-08| 3056.47
#2021-01-11| 3076.75
#2021-01-12| 3103.11
#2021-01-13| 3085.62
#2021-01-14| 3083.93
#2021-01-15| 3092.67
#2021-01-18| 3092.67
#2021-01-19| 3080.88
#2021-01-20| 3086.40
#2021-01-21| 3060.53
#2021-01-22| 3047.99
#2021-01-25| 3064.60
#2021-01-26| 3060.55
#2021-01-27| 3078.67
#2021-01-28| 3051.04
#2021-01-29| 2995.57
#2021-02-01| 3055.81
#2021-02-02| 3103.08
#2021-02-03| 3098.78
#2021-02-04| 3191.96
#2021-02-05| 3228.17
#2021-02-08| 3280.74
#2021-02-09| 3259.59
#2021-02-10| 3200.20
#2021-02-11| 3214.15
#2021-02-12| 3194.24
#2021-02-15| 3194.24
#2021-02-16| 3156.11
#2021-02-17| 3149.87
#2021-02-18| 3158.58
#2021-02-19| 3124.78
#2021-02-22| 3105.95
#2021-02-23| 3104.76
#2021-02-24| 3130.17
#2021-02-25| 3107.11
#2021-02-26| 3051.81
#2021-03-01| 3125.07
#2021-03-02| 3103.01
#2021-03-03| 3080.88
#2021-03-04| 3039.67
#2021-03-05| 3140.64
#2021-03-08| 3214.33
#2021-03-09| 3221.38
#2021-03-10| 3250.42
#2021-03-11| 3272.46
#2021-03-12| 3285.01
#2021-03-15| 3320.02
#2021-03-16| 3330.63
#2021-03-17| 3319.60
#2021-03-18| 3299.69
#2021-03-19| 3314.89
#2021-03-22| 3387.71
#2021-03-23| 3364.85
#2021-03-24| 3339.83
#2021-03-25| 3396.22
#2021-03-26| 3514.99
#2021-03-29| 3519.42
#2021-03-30| 3475.77
#2021-03-31| 3470.72
#2021-04-01| 3486.48
#2021-04-02| 3486.48
#2021-04-05| 3537.10
#2021-04-06| 3515.97
#2021-04-07| 3502.96
#2021-04-08| 3509.04
#2021-04-09| 3520.34
#2021-04-12| 3490.80
#2021-04-13| 3495.77
#2021-04-14| 3478.42
#2021-04-15| 3498.18
#2021-04-16| 3558.24
#2021-04-19| 3556.10
#2021-04-20| 3498.68
#2021-04-21| 3512.77
#2021-04-22| 3489.60
#2021-04-23| 3516.64
#2021-04-26| 3495.50
#2021-04-27| 3481.03
#2021-04-28| 3458.80
#2021-04-29| 3487.89
#2021-04-30| 3458.27
#2021-05-03| 3478.34
#2021-05-04| 3461.42
#2021-05-05| 3483.63
#2021-05-06| 3552.35
#2021-05-07| 3629.97
#2021-05-10| 3613.16
#2021-05-11| 3590.57
#2021-05-12| 3508.05
#2021-05-13| 3567.58
#2021-05-14| 3603.47
#2021-05-17| 3605.38
#2021-05-18| 3594.48
#2021-05-19| 3569.38
#2021-05-20| 3601.82
#2021-05-21| 3578.01
#2021-05-24| 3628.94
#2021-05-25| 3627.18
#2021-05-26| 3600.69
#2021-05-27| 3613.40
#2021-05-28| 3615.50
#2021-05-31| 3615.50
#2021-06-01| 3598.04
#2021-06-02| 3624.49
#2021-06-03| 3650.93
#2021-06-04| 3696.32
#2021-06-07| 3673.79
#2021-06-08| 3691.29
#2021-06-09| 3679.25
#2021-06-10| 3742.43
#2021-06-11| 3737.54
#2021-06-14| 3703.64
#2021-06-15| 3686.88
#2021-06-16| 3663.42
#2021-06-17| 3644.64
#2021-06-18| 3579.17
#2021-06-21| 3653.30
#2021-06-22| 3660.40
#2021-06-23| 3633.30
#2021-06-24| 3632.20
#2021-06-25| 3652.57
#2021-06-28| 3642.56
#2021-06-29| 3634.11
#2021-06-30| 3640.03
#2021-07-01| 3672.04
#2021-07-02| 3696.16
#2021-07-05| 3696.16
#2021-07-06| 3671.87
#2021-07-07| 3699.76
#2021-07-08| 3691.34
#2021-07-09| 3724.68
#2021-07-12| 3696.08
#2021-07-13| 3699.58
#2021-07-14| 3738.11
#2021-07-15| 3714.82
#2021-07-16| 3711.56
#2021-07-19| 3659.42
#2021-07-20| 3708.00
#2021-07-21| 3728.74
#2021-07-22| 3760.37
#2021-07-23| 3801.76
#2021-07-26| 3812.40
#2021-07-27| 3805.61
#2021-07-28| 3779.23
#2021-07-29| 3801.40
#2021-07-30| 3812.17
#2021-08-02| 3814.04
#2021-08-03| 3870.22
#2021-08-04| 3832.85
#2021-08-05| 3839.53
#2021-08-06| 3843.75
#2021-08-09| 3831.01
#2021-08-10| 3849.66
#2021-08-11| 3858.02
#2021-08-12| 3886.20
#2021-08-13| 3893.08
#2021-08-16| 3897.60
#2021-08-17| 3881.97
#2021-08-18| 3830.83
#2021-08-19| 3942.19
#2021-08-20| 3998.13
#2021-08-23| 4015.21
#2021-08-24| 4054.57
#2021-08-25| 4062.50
#2021-08-26| 4061.07
#2021-08-27| 4047.60
#2021-08-30| 4058.93
#2021-08-31| 4052.68
#2021-09-01| 4051.54
#2021-09-02| 4086.86
#2021-09-03| 4073.21
#2021-09-06| 4073.21
#2021-09-07| 4040.43
#2021-09-08| 4035.82
#2021-09-09| 4029.80
#2021-09-10| 3990.26
#2021-09-13| 3991.30
#2021-09-14| 3974.63
#2021-09-15| 3969.84
#2021-09-16| 3935.93
#2021-09-17| 3905.13
#2021-09-20| 3841.61
#2021-09-21| 3808.14
#2021-09-22| 3828.76
#2021-09-23| 3901.31
#2021-09-24| 3906.39
#2021-09-27| 3871.75
#2021-09-28| 3814.30
#2021-09-29| 3815.73
#2021-09-30| 3749.70
#2021-10-01| 3798.21
#2021-10-04| 3751.47
#2021-10-05| 3785.89
#2021-10-06| 3748.28
#2021-10-07| 3823.10
#2021-10-08| 3831.68
#2021-10-11| 3825.82
#2021-10-12| 3795.45
#2021-10-13| 3825.53
#2021-10-14| 3899.54
#2021-10-15| 3862.20
#2021-10-18| 3861.11
#2021-10-19| 3900.19
#2021-10-20| 3932.36
#2021-10-21| 3909.01
#2021-10-22| 3874.04
#2021-10-25| 3864.18
#2021-10-26| 3914.86
#2021-10-27| 3943.01
#2021-10-28| 3946.22
#2021-10-29| 3934.33
#2021-11-01| 3933.95
#2021-11-02| 4096.01
#2021-11-03| 4118.09
#2021-11-04| 4092.95
#2021-11-05| 4086.88
#2021-11-08| 4082.83
#2021-11-09| 4111.28
#2021-11-10| 4117.08
#2021-11-11| 4062.99
#2021-11-12| 4077.53
#2021-11-15| 4103.35
#2021-11-16| 4093.67
#2021-11-17| 4077.24
#2021-11-18| 3917.58
#2021-11-19| 3876.43
#2021-11-22| 3953.22
#2021-11-23| 3989.35
#2021-11-24| 4016.23
#2021-11-25| 4016.23
#2021-11-26| 3942.73
#2021-11-29| 4020.31
#2021-11-30| 3948.81
#2021-12-01| 3935.70
#2021-12-02| 4017.38
#2021-12-03| 4005.63
#2021-12-06| 4049.99
#2021-12-07| 4136.55
#2021-12-08| 4072.76
#2021-12-09| 4123.43
#2021-12-10| 4235.54
#2021-12-13| 4201.74
#2021-12-14| 4144.88
#2021-12-15| 4294.49
#2021-12-16| 4286.65
#2021-12-17| 4306.01
#2021-12-20| 4291.42
#2021-12-21| 4351.36
#2021-12-22| 4390.23
#2021-12-23| 4435.92
#2021-12-24| 4435.92
#2021-12-27| 4526.71
#2021-12-28| 4528.10
#2021-12-29| 4560.32
#2021-12-30| 4530.13
#2021-12-31| 4519.06
#2022-01-03| 4494.12
#2022-01-04| 4386.13
#2022-01-05| 4303.02
#2022-01-06| 4334.54
#2022-01-07| 4326.00
#2022-01-10| 4377.90
#2022-01-11| 4413.96
#2022-01-12| 4400.90
#2022-01-13| 4349.00
#2022-01-14| 4337.26
#2022-01-17| 4337.26
#2022-01-18| 4226.02
#2022-01-19| 4171.94
#2022-01-20| 4105.11
#2022-01-21| 4013.17
#2022-01-24| 4039.44
#2022-01-25| 3969.50
#2022-01-26| 3916.59
#2022-01-27| 3867.92
#2022-01-28| 3938.62
#2022-01-31| 3965.25
#2022-02-01| 3948.70
#2022-02-02| 4008.11
#2022-02-03| 3937.61
#2022-02-04| 3932.74
#2022-02-07| 3936.00
#2022-02-08| 3948.73
#2022-02-09| 4025.73
#2022-02-10| 3906.02
#2022-02-11| 3820.74
#2022-02-14| 3782.21
#2022-02-15| 3883.96
#2022-02-16| 3887.12
#2022-02-17| 3951.33
#2022-02-18| 4025.03
#2022-02-21| 4025.03
#2022-02-22| 3951.28
#2022-02-23| 3825.32
#2022-02-24| 3869.55
#2022-02-25| 3961.77
#2022-02-28| 3940.33
#2022-03-01| 3852.61
#2022-03-02| 3967.07
#2022-03-03| 3951.84
#2022-03-04| 3972.86
#2022-03-07| 3896.02
#2022-03-08| 3825.83
#2022-03-09| 3944.82
#2022-03-10| 3879.47
#2022-03-11| 3873.69
#2022-03-14| 3832.27
#2022-03-15| 3935.55
#2022-03-16| 3961.82
#2022-03-17| 3995.94
#2022-03-18| 4006.72
#2022-03-21| 4008.77
#2022-03-22| 4032.67
#2022-03-23| 3919.15
#2022-03-24| 3952.32
#2022-03-25| 3976.25
#2022-03-28| 3994.66
#2022-03-29| 4034.64
#2022-03-30| 4051.70
#2022-03-31| 4041.59
#2022-04-01| 4029.59
#2022-04-04| 4056.36
#2022-04-05| 4008.00
#2022-04-06| 3948.59
#2022-04-07| 3970.31
#2022-04-08| 3940.92
#2022-04-11| 3837.65
#2022-04-12| 3778.42
#2022-04-13| 3818.70
#2022-04-14| 3741.43
#2022-04-15| 3741.43
#2022-04-18| 3730.15
#2022-04-19| 3787.88
#2022-04-20| 3852.79
#2022-04-21| 3806.25
#2022-04-22| 3702.95
#2022-04-25| 3739.47
#2022-04-26| 3657.36
#2022-04-27| 3563.36
#2022-04-28| 3670.80
#2022-04-29| 3541.62
#2022-05-02| 3601.78
#2022-05-03| 3590.74
#2022-05-04| 3703.92
#2022-05-05| 3552.90
#2022-05-06| 3529.56
#2022-05-09| 3469.60
#2022-05-10| 3513.00
#2022-05-11| 3453.88
#2022-05-12| 3428.83
#2022-05-13| 3551.86
#2022-05-16| 3496.12
#2022-05-17| 3600.40
#2022-05-18| 3443.99
#2022-05-19| 3084.34
#2022-05-20| 3156.83
#2022-05-23| 3183.27
#2022-05-24| 3200.75
#2022-05-25| 3215.41
#2022-05-26| 3288.76
#2022-05-27| 3341.64
#2022-05-30| 3341.64
#2022-05-31| 3290.74
#2022-06-01| 3294.06
#2022-06-02| 3354.20
#2022-06-03| 3316.87
#2022-06-06| 3313.63
#2022-06-07| 3331.11
#2022-06-08| 3282.51
#2022-06-09| 3222.21
#2022-06-10| 3157.29
#2022-06-13| 3119.60
#2022-06-14| 3103.50
#2022-06-15| 3155.31
#2022-06-16| 3107.59
#2022-06-17| 3125.32
#2022-06-20| 3125.32
#2022-06-21| 3181.79
#2022-06-22| 3157.02
#2022-06-23| 3132.96
#2022-06-24| 3226.15
#2022-06-27| 3204.15
#2022-06-28| 3138.02
#2022-06-29| 3125.90
#2022-06-30| 3108.12
#2022-07-01| 3105.69
#2022-07-04| 3105.69
#2022-07-05| 3099.55
#2022-07-06| 3158.47
#2022-07-07| 3205.04
#2022-07-08| 3208.48
#2022-07-11| 3193.54
#2022-07-12| 3148.64
#2022-07-13| 3145.80
#2022-07-14| 3125.76
#2022-07-15| 3186.71
#2022-07-18| 3150.41
#2022-07-19| 3257.60
#2022-07-20| 3261.08
#2022-07-21| 3300.37
#2022-07-22| 3278.48
#2022-07-25| 3280.63
#2022-07-26| 3253.62
#2022-07-27| 3331.63
#2022-07-28| 3420.92
#2022-07-29| 3416.55
#2022-08-01| 3411.18
#2022-08-02| 3391.30
#2022-08-03| 3453.63
#2022-08-04| 3442.95
#2022-08-05| 3457.31
#2022-08-08| 3446.42
#2022-08-09| 3429.42
#2022-08-10| 3521.59
#2022-08-11| 3508.21
#2022-08-12| 3557.94
#2022-08-15| 3562.51
#2022-08-16| 3579.22
#2022-08-17| 3569.12
#2022-08-18| 3732.26
#2022-08-19| 3679.15
#2022-08-22| 3604.70
#2022-08-23| 3582.42
#2022-08-24| 3563.81
#2022-08-25| 3589.72
#2022-08-26| 3488.57
#2022-08-29| 3470.77
#2022-08-30| 3439.13
#2022-08-31| 3402.47
#2022-09-01| 3425.90
#2022-09-02| 3386.57
#2022-09-05| 3386.57
#2022-09-06| 3380.46
#2022-09-07| 3432.97
#2022-09-08| 3463.14
#2022-09-09| 3490.90
#2022-09-12| 3533.59
#2022-09-13| 3374.44
#2022-09-14| 3368.20
#2022-09-15| 3303.23
#2022-09-16| 3301.46
#2022-09-19| 3301.38
#2022-09-20| 3256.27
#2022-09-21| 3197.28
#2022-09-22| 3156.44
#2022-09-23| 3113.33
#2022-09-26| 3099.73
#2022-09-27| 3102.72
#2022-09-28| 3177.08
#2022-09-29| 3118.67
#2022-09-30| 3077.69
#2022-10-03| 3169.87
#2022-10-04| 3245.11
#2022-10-05| 3259.47
#2022-10-06| 3229.94
#2022-10-07| 3131.59
#2022-10-10| 3079.40
#2022-10-11| 3047.64
#2022-10-12| 3016.13
#2022-10-13| 3095.66
#2022-10-14| 3035.20
#2022-10-17| 3126.85
#2022-10-18| 3169.68
#2022-10-19| 3167.43
#2022-10-20| 3154.44
#2022-10-21| 3243.44
#2022-10-24| 3303.09
#2022-10-25| 3365.00
#2022-10-26| 3354.02
#2022-10-27| 3397.18
#2022-10-28| 3489.72
#2022-10-31| 3475.00
#2022-11-01| 3487.69
#2022-11-02| 3422.41
#2022-11-03| 3368.73
#2022-11-04| 3472.32
#2022-11-07| 3473.54
#2022-11-08| 3474.11
#2022-11-09| 3406.14
#2022-11-10| 3530.39
#2022-11-11| 3467.17
#2022-11-14| 3476.97
#2022-11-15| 3490.04
#2022-11-16| 3465.53
#2022-11-17| 3592.16
#2022-11-18| 3686.49
#2022-11-21| 3672.73
#2022-11-22| 3725.64
#2022-11-23| 3742.31
#2022-11-24| 3742.31
#2022-11-25| 3732.63
#2022-11-28| 3702.32
#2022-11-29| 3710.35
#2022-11-30| 3826.56
#2022-12-01| 3841.33
#2022-12-02| 3810.92
#2022-12-05| 3773.16
#2022-12-06| 3714.02
#2022-12-07| 3684.20
#2022-12-08| 3740.32
#2022-12-09| 3701.41
#2022-12-12| 3770.01
#2022-12-13| 3788.85
#2022-12-14| 3761.12
#2022-12-15| 3659.69
#2022-12-16| 3624.16
#2022-12-19| 3601.80
#2022-12-20| 3599.81
#2022-12-21| 3625.08
#2022-12-22| 3591.05
#2022-12-23| 3600.20
#2022-12-26| 3600.20
#2022-12-27| 3599.61
#2022-12-28| 3569.44
#2022-12-29| 3613.58
#2022-12-30| 3617.11
#2023-01-02| 3617.11
#2023-01-03| 3631.46
#2023-01-04| 3599.82
#2023-01-05| 3540.46
#2023-01-06| 3649.55
#2023-01-09| 3666.27
#2023-01-10| 3683.99
#2023-01-11| 3714.43
#2023-01-12| 3706.67
#2023-01-13| 3694.62
#2023-01-16| 3694.62
#2023-01-17| 3649.31
#2023-01-18| 3565.57
#2023-01-19| 3519.21
#2023-01-20| 3556.16
#2023-01-23| 3614.24
#2023-01-24| 3639.91
#2023-01-25| 3653.36
#2023-01-26| 3679.71
#2023-01-27| 3690.91
#2023-01-30| 3662.10
#2023-01-31| 3705.07
#2023-02-01| 3721.88
#2023-02-02| 3766.41
#2023-02-03| 3723.65
#2023-02-06| 3660.04
#2023-02-07| 3693.46
#2023-02-08| 3650.68
#2023-02-09| 3636.35
#2023-02-10| 3683.57
#2023-02-13| 3727.14
#2023-02-14| 3736.06
#2023-02-15| 3781.32
#2023-02-16| 3913.46
#2023-02-17| 3892.73
#2023-02-20| 3892.73
#2023-02-21| 3816.92
#2023-02-22| 3789.38
#2023-02-23| 3789.62
#2023-02-24| 3739.62
#2023-02-27| 3765.03
#2023-02-28| 3750.11
#2023-03-01| 3746.27
#2023-03-02| 3749.94
#2023-03-03| 3813.03
#2023-03-06| 3830.83
#2023-03-07| 3799.32
#2023-03-08| 3834.28
#2023-03-09| 3813.53
#2023-03-10| 3783.86
#2023-03-13| 3776.35
#2023-03-14| 3847.02
#2023-03-15| 3834.37
#2023-03-16| 3946.64
#2023-03-17| 3943.68
#2023-03-20| 3996.86
#2023-03-21| 4003.51
#2023-03-22| 3920.16
#2023-03-23| 3948.89
#2023-03-24| 3997.84
#2023-03-27| 4000.99
#2023-03-28| 3971.45
#2023-03-29| 4021.05
#2023-03-30| 4045.35
#2023-03-31| 4121.59
#2023-04-03| 4121.67
#2023-04-04| 4106.80
#2023-04-05| 4092.77
#2023-04-06| 4045.26
#2023-04-07| 4045.26
#2023-04-10| 4061.22
#2023-04-11| 4008.09
#2023-04-12| 3990.84
#2023-04-13| 4049.60
#2023-04-14| 4034.82
#2023-04-17| 4018.50
#2023-04-18| 4016.58
#2023-04-19| 3869.07
#2023-04-20| 3774.95
#2023-04-21| 3812.20
#2023-04-24| 3836.24
#2023-04-25| 3799.93
#2023-04-26| 3774.79
#2023-04-27| 3791.08
#2023-04-28| 3837.80
#2023-05-01| 3849.31
#2023-05-02| 3697.36
#2023-05-03| 3657.28
#2023-05-04| 3656.17
#2023-05-05| 3678.73
#2023-05-08| 3690.93
#2023-05-09| 3703.29
#2023-05-10| 3732.99
#2023-05-11| 3703.32
#2023-05-12| 3730.19
#2023-05-15| 3747.36
#2023-05-16| 3729.38
#2023-05-17| 3770.53
#2023-05-18| 3831.41
#2023-05-19| 3894.48
#2023-05-22| 3875.07
#2023-05-23| 3844.74
#2023-05-24| 3815.80
#2023-05-25| 3903.33
#2023-05-26| 4007.97
#2023-05-29| 4007.97
#2023-05-30| 4041.49
#2023-05-31| 3976.92
#2023-06-01| 3982.72
#2023-06-02| 3983.77
#2023-06-05| 3995.95
#2023-06-06| 3952.32
#2023-06-07| 3940.66
#2023-06-08| 3956.89
#2023-06-09| 3954.03
#2023-06-12| 4034.66
#2023-06-13| 4044.64
#2023-06-14| 4053.21
#2023-06-15| 4094.57
#2023-06-16| 4077.00
#2023-06-19| 4077.00
#2023-06-20| 4033.26
#2023-06-21| 3987.25
#2023-06-22| 4014.04
#2023-06-23| 3942.85
#2023-06-26| 3947.40
#2023-06-27| 4010.87
#2023-06-28| 4009.71
#2023-06-29| 4052.06
#2023-06-30| 4101.76
#2023-07-03| 4096.99
#2023-07-04| 4096.99
#2023-07-05| 4094.06
#2023-07-06| 4074.74
#2023-07-07| 4056.82
#2023-07-10| 4092.06
#2023-07-11| 4137.44
#2023-07-12| 4071.93
#2023-07-13| 4127.77
#2023-07-14| 4049.71
#2023-07-17| 4092.96
#2023-07-18| 4127.07
#2023-07-19| 4206.62
#2023-07-20| 4192.30
#2023-07-21| 4209.13
#2023-07-24| 4234.96
#2023-07-25| 4276.32
#2023-07-26| 4213.26
#2023-07-27| 4180.14
#2023-07-28| 4090.46
#2023-07-31| 4093.59
#2023-08-01| 4246.88
#2023-08-02| 4209.89
#2023-08-03| 4243.70
#2023-08-04| 4203.13
#2023-08-07| 4226.38
#2023-08-08| 4228.20
#2023-08-09| 4220.10
#2023-08-10| 4238.56
#2023-08-11| 4265.16
#2023-08-14| 4280.31
#2023-08-15| 4248.66
#2023-08-16| 4234.09
#2023-08-17| 4329.61
#2023-08-18| 4339.00
#2023-08-21| 4375.91
#2023-08-22| 4385.17
#2023-08-23| 4426.94
#2023-08-24| 4340.74
#2023-08-25| 4379.55
#2023-08-28| 4415.89
#2023-08-29| 4451.62
#2023-08-30| 4474.26
#2023-08-31| 4536.01
#2023-09-01| 4571.70
#2023-09-04| 4571.70
#2023-09-05| 4534.21
#2023-09-06| 4528.61
#2023-09-07| 4503.46
#2023-09-08| 4500.46
#2023-09-11| 4499.65
#2023-09-12| 4454.15
#2023-09-13| 4441.90
#2023-09-14| 4456.10
#2023-09-15| 4423.52
#2023-09-18| 4441.14
#2023-09-19| 4418.20
#2023-09-20| 4391.19
#2023-09-21| 4238.27
#2023-09-22| 4257.52
#2023-09-25| 4253.42
#2023-09-26| 4191.43
#2023-09-27| 4231.67
#2023-09-28| 4282.91
#2023-09-29| 4270.23
#2023-10-02| 4321.56
#2023-10-03| 4281.40
#2023-10-04| 4280.30
#2023-10-05| 4264.52
#2023-10-06| 4314.75
#2023-10-09| 4371.54
#2023-10-10| 4359.73
#2023-10-11| 4342.39
#2023-10-12| 4358.85
#2023-10-13| 4342.06
#2023-10-16| 4401.41
#2023-10-17| 4376.33
#2023-10-18| 4358.77
#2023-10-19| 4309.99
#2023-10-20| 4266.23
#2023-10-23| 4223.06
#2023-10-24| 4287.80
#2023-10-25| 4234.90
#2023-10-26| 4103.29
#2023-10-27| 4133.05
#2023-10-30| 4139.87
#2023-10-31| 4269.85
#2023-11-01| 4317.38
#2023-11-02| 4353.37
#2023-11-03| 4409.40
#2023-11-06| 4437.16
#2023-11-07| 4428.24
#2023-11-08| 4418.38
#2023-11-09| 4369.30
#2023-11-10| 4388.75
#2023-11-13| 4378.78
#2023-11-14| 4455.70
#2023-11-15| 4460.21
#2023-11-16| 4171.52
#2023-11-17| 4162.70
#2023-11-20| 4196.74
#2023-11-21| 4171.51
#2023-11-22| 4195.24
#2023-11-23| 4195.24
#2023-11-24| 4216.37
#2023-11-27| 4192.98
#2023-11-28| 4178.45
#2023-11-29| 4198.68
#2023-11-30| 4226.79
#2023-12-01| 4225.29
#2023-12-04| 4192.40
#2023-12-05| 4189.89
#2023-12-06| 4163.81
#2023-12-07| 4204.26
#2023-12-08| 4246.71
#2023-12-11| 4316.95
#2023-12-12| 4331.49
#2023-12-13| 4346.23
#2023-12-14| 4315.91
#2023-12-15| 4346.24
#2023-12-18| 4388.60
#2023-12-19| 4372.98
#2023-12-20| 4330.63
#2023-12-21| 4335.82
#2023-12-22| 4367.39
#2023-12-25| 4367.39
#2023-12-26| 4375.55
#2023-12-27| 4386.15
#2023-12-28| 4386.84
#2023-12-29| 4387.71
#2024-01-01| 4387.71
#2024-01-02| 4368.96
#2024-01-03| 4376.72
#2024-01-04| 4356.50
#2024-01-05| 4353.00
#2024-01-08| 4439.03
#2024-01-09| 4403.84
#2024-01-10| 4444.26
#2024-01-11| 4463.56
#2024-01-12| 4463.32
#2024-01-15| 4463.32
#2024-01-16| 4480.72
#2024-01-17| 4450.89
#2024-01-18| 4517.44
#2024-01-19| 4580.72
#2024-01-22| 4606.76
#2024-01-23| 4609.30
#2024-01-24| 4583.31
#2024-01-25| 4648.64
#2024-01-26| 4632.65
#2024-01-29| 4662.38
#2024-01-30| 4670.35
#2024-01-31| 4486.63
#2024-02-01| 4515.06
#2024-02-02| 4559.20
#2024-02-05| 4516.18
#2024-02-06| 4511.66
#2024-02-07| 4513.53
#2024-02-08| 4558.55
#2024-02-09| 4599.25
#2024-02-12| 4562.65
#2024-02-13| 4481.99
#2024-02-14| 4518.93
#2024-02-15| 4463.05
#2024-02-16| 4402.76
#2024-02-19| 4402.76
#2024-02-20| 4390.90
#2024-02-21| 4386.17
#2024-02-22| 4459.22
#2024-02-23| 4469.67
#2024-02-26| 4463.61
#2024-02-27| 4451.78
#2024-02-28| 4447.98
#2024-02-29| 4480.41
#2024-03-01| 4532.22
#2024-03-04| 4574.45
#2024-03-05| 4527.26
#2024-03-06| 4567.16
#2024-03-07| 4552.61
#2024-03-08| 4537.40
#2024-03-11| 4575.32
#2024-03-12| 4613.64
#2024-03-13| 4618.31
#2024-03-14| 4612.43
#2024-03-15| 4543.03
#2024-03-18| 4598.36
#2024-03-19| 4593.98
#2024-03-20| 4655.00
#2024-03-21| 4711.33
#2024-03-22| 4711.55
#2024-03-25| 4701.02
#2024-03-26| 4663.22
#2024-03-27| 4651.08
#2024-03-28| 4668.34
#2024-03-29| 4668.34
#2024-04-01| 4710.73
#2024-04-02| 4634.87
#2024-04-03| 4643.18
#2024-04-04| 4563.57
#2024-04-05| 4632.04
#2024-04-08| 4613.24
#2024-04-09| 4704.07
#2024-04-10| 4622.01
#2024-04-11| 4675.36
#2024-04-12| 4507.47
#2024-04-15| 4450.99
#2024-04-16| 4434.60
#2024-04-17| 4414.52
#2024-04-18| 4422.08
#2024-04-19| 4390.84
#2024-04-22| 4390.20
#2024-04-23| 4423.29
#2024-04-24| 4438.07
#2024-04-25| 4471.45
#2024-04-26| 4452.37
#2024-04-29| 4446.44
#2024-04-30| 4355.67
#2024-05-01| 4335.85
#2024-05-02| 4359.56
#2024-05-03| 4464.21
#2024-05-06| 4472.30
#2024-05-07| 4481.07
#2024-05-08| 4592.34
#2024-05-09| 4600.10
#2024-05-10| 4691.28
#2024-05-13| 4699.42
#2024-05-14| 4735.85
#2024-05-15| 4833.00
#2024-05-16| 4738.22
#2024-05-17| 4730.88
#2024-05-20| 4672.01
#2024-05-21| 4654.78
#2024-05-22| 4683.13
#2024-05-23| 4561.26
#2024-05-24| 4573.90
#2024-05-27| 4573.90
#2024-05-28| 4559.72
#2024-05-29| 4545.81
#2024-05-30| 4535.35
#2024-05-31| 4544.24
#2024-06-03| 4550.88
#2024-06-04| 4587.45
#2024-06-05| 4529.21
#2024-06-06| 4536.72
#2024-06-07| 4516.99
#2024-06-10| 4526.47
#2024-06-11| 4556.69
#2024-06-12| 4579.15
#2024-06-13| 4647.47
#2024-06-14| 4642.73
#2024-06-17| 4704.35
#2024-06-18| 4722.71
#2024-06-19| 4722.71
#2024-06-20| 4766.27
#2024-06-21| 4790.20
#2024-06-24| 4762.28
#2024-06-25| 4793.45
#2024-06-26| 4751.91
#2024-06-27| 4841.31
#2024-06-28| 4853.89
#2024-07-01| 4879.51
#2024-07-02| 4868.20
#2024-07-03| 4888.49
#2024-07-04| 4888.49
#2024-07-05| 4884.71
#2024-07-08| 4879.13
#2024-07-09| 4844.01
#2024-07-10| 4863.13
#2024-07-11| 4869.05
#2024-07-12| 4915.97
#2024-07-15| 4920.43
#2024-07-16| 4916.58
#2024-07-17| 4888.23
#2024-07-18| 4847.11
#2024-07-19| 4789.48
#2024-07-22| 4820.36
#2024-07-23| 4812.85
#2024-07-24| 4745.66
#2024-07-25| 4710.55
#2024-07-26| 4783.79
#2024-07-29| 4798.91
#2024-07-30| 4771.21
#2024-07-31| 4934.41
#2024-08-01| 4843.33
#2024-08-02| 4752.05
#2024-08-05| 4604.31
#2024-08-06| 4668.58
#2024-08-07| 4645.16
#2024-08-08| 4769.32
#2024-08-09| 4751.28
#2024-08-12| 4731.42
#2024-08-13| 4789.18
#2024-08-14| 4817.04
#2024-08-15| 5028.25
#2024-08-16| 5068.34
#2024-08-19| 5092.53
#2024-08-20| 5122.40
#2024-08-21| 5140.96
#2024-08-22| 5110.75
#2024-08-23| 5164.32
#2024-08-26| 5125.71
#2024-08-27| 5129.50
#2024-08-28| 5070.08
#2024-08-29| 5125.81
#2024-08-30| 5171.48
#2024-09-02| 5171.48
#2024-09-03| 5036.23
#2024-09-04| 5007.15
#2024-09-05| 4984.38
#2024-09-06| 4881.04
#2024-09-09| 4949.30
#2024-09-10| 4960.45
#2024-09-11| 5037.15
#2024-09-12| 5122.43
#2024-09-13| 5156.08
#2024-09-16| 5225.56
#2024-09-17| 5199.87
#2024-09-18| 5195.57
#2024-09-19| 5318.29
#2024-09-20| 5376.28
#2024-09-23| 5402.77
#2024-09-24| 5425.78
#2024-09-25| 5446.19
#2024-09-26| 5444.69
#2024-09-27| 5426.60
#2024-09-30| 5458.88
#2024-10-01| 5423.11
#2024-10-02| 5463.57
#2024-10-03| 5454.01
#2024-10-04| 5497.67
#2024-10-07| 5468.27
#2024-10-08| 5529.87
#2024-10-09| 5621.65
#2024-10-10| 5627.53
#2024-10-11| 5702.83
#2024-10-14| 5701.25
#2024-10-15| 5607.92
#2024-10-16| 5798.00
#2024-10-17| 5806.62
#2024-10-18| 5800.24
#2024-10-21| 5810.68
#2024-10-22| 5758.88
#2024-10-23| 5724.27
#2024-10-24| 5709.20
#2024-10-25| 5683.87
#2024-10-28| 5640.64
#2024-10-29| 5701.17
#2024-10-30| 5662.77
#2024-10-31| 5571.13
#2024-11-01| 5652.43
#2024-11-04| 5683.04
#2024-11-05| 5750.48
#2024-11-06| 5932.68
#2024-11-07| 5977.43
#2024-11-08| 5930.81
#2024-11-11| 5933.75
#2024-11-12| 5932.34
#2024-11-13| 5955.50
#2024-11-14| 5842.01
#2024-11-15| 5760.36
#2024-11-18| 5739.40
#2024-11-19| 5744.88
#2024-11-20| 5799.34
#2024-11-21| 5899.45
#2024-11-22| 5974.05
#2024-11-25| 5930.77
#2024-11-26| 6030.24
#2024-11-27| 5998.43
#2024-11-28| 5998.43
#2024-11-29| 6005.81
#2024-12-02| 6028.53
#2024-12-03| 6050.85
#2024-12-04| 6061.94
#2024-12-05| 6084.02
#2024-12-06| 6059.12
#2024-12-09| 5954.01
#2024-12-10| 5930.72
#2024-12-11| 5923.98
#2024-12-12| 5919.56
#2024-12-13| 5903.78
#2024-12-16| 5875.50
#2024-12-17| 5872.15
#2024-12-18| 5798.85
#2024-12-19| 5809.90
#2024-12-20| 5896.54
#2024-12-23| 5931.17
#2024-12-24| 6005.76
#2024-12-25| 6005.76
#2024-12-26| 6012.23
#2024-12-27| 5971.89
#2024-12-30| 5928.45
#2024-12-31| 5925.09
#2025-01-01| 5925.09
#2025-01-02| 5908.35
#2025-01-03| 5919.32
#2025-01-06| 5896.01
#2025-01-07| 5904.31
#2025-01-08| 5948.10
#2025-01-09| 5948.10
#2025-01-10| 5890.08
#2025-01-13| 5896.21
#2025-01-14| 5952.31
#2025-01-15| 5999.83
#2025-01-16| 5995.54
#2025-01-17| 6033.56
#2025-01-20| 6033.56
#2025-01-21| 6103.97
#2025-01-22| 6162.39
#2025-01-23| 6220.97
#2025-01-24| 6230.51
#2025-01-27| 5955.78
#2025-01-28| 5973.38
#2025-01-29| 5977.01
#2025-01-30| 6075.56
#2025-01-31| 6075.29
#2025-02-03| 6121.58
#2025-02-04| 6138.51
#2025-02-05| 6262.18
#2025-02-06| 6242.47
#2025-02-07| 6233.97
#2025-02-10| 6282.83
#2025-02-11| 6231.83
#2025-02-12| 6216.10
#2025-02-13| 6313.95
#2025-02-14| 6307.90
#2025-02-17| 6307.90
#2025-02-18| 6249.40
#2025-02-19| 6308.47
#2025-02-20| 6281.51
#2025-02-21| 6190.20
#2025-02-24| 6129.82
#2025-02-25| 6226.36
#2025-02-26| 6211.18
#2025-02-27| 6200.47
#2025-02-28| 6255.97
#2025-03-03| 6168.47
#2025-03-04| 6138.54
#2025-03-05| 6201.46
#2025-03-06| 6150.80
#2025-03-07| 6190.88
#2025-03-10| 6024.03
#2025-03-11| 5905.46
#2025-03-12| 5892.86
#2025-03-13| 5836.07
#2025-03-14| 5913.73
#2025-03-17| 5954.70
#2025-03-18| 5910.39
#2025-03-19| 5980.78
#2025-03-20| 5936.09
#2025-03-21| 5912.86
#2025-03-24| 6040.78
#2025-03-25| 6032.08
#2025-03-26| 5996.23
#2025-03-27| 5930.03
#2025-03-28| 5882.65
#2025-03-31| 5936.11
#2025-04-01| 5954.13
#2025-04-02| 5985.52
#2025-04-03| 5584.55
#2025-04-04| 5228.36
#2025-04-07| 5286.68
#2025-04-08| 5217.54
#2025-04-09| 5670.27
#2025-04-10| 5517.71
#2025-04-11| 5579.03
#2025-04-14| 5608.57
#2025-04-15| 5599.24
#2025-04-16| 5468.37
#2025-04-17| 5458.29
#2025-04-18| 5458.29
#2025-04-21| 5297.14
#2025-04-22| 5370.62
#2025-04-23| 5450.60
#2025-04-24| 5574.74
#2025-04-25| 5648.29
#2025-04-28| 5664.50
#2025-04-29| 5745.56
#2025-04-30| 5805.09
#2025-05-01| 5918.73
#2025-05-02| 5968.35
#2025-05-05| 5954.62
#2025-05-06| 5971.95
#2025-05-07| 5925.97
#2025-05-08| 5937.01
#2025-05-09| 5919.09
#2025-05-12| 6143.42
#2025-05-13| 6233.45
#2025-05-14| 6225.16
#2025-05-15| 6388.56
#2025-05-16| 6353.37
#2025-05-19| 6378.36
#2025-05-20| 6326.10
#2025-05-21| 6266.82
#2025-05-22| 6267.62
#2025-05-23| 6223.59
#2025-05-26| 6223.59
#2025-05-27| 6286.56
#2025-05-28| 6268.25
#2025-05-29| 6137.92
#2025-05-30| 6134.85
#2025-06-02| 6244.11
#2025-06-03| 6360.40
#2025-06-04| 6358.50
#2025-06-05| 6373.18
#2025-06-06| 6497.17
#2025-06-09| 6468.33
#2025-06-10| 6370.78
#2025-06-11| 6315.29
#2025-06-12| 6404.45
#2025-06-13| 6277.71
#2025-06-16| 6406.18
#2025-06-17| 6302.37
#2025-06-18| 6338.09
#2025-06-19| 6338.09
#2025-06-20| 6303.02
#2025-06-23| 6472.36
#2025-06-24| 6570.72
#2025-06-25| 6612.51
#2025-06-26| 6737.71
#2025-06-27| 6690.79
#2025-06-30| 6787.23
#2025-07-01| 6725.41
#2025-07-02| 6725.01
#2025-07-03| 6817.25
#2025-07-04| 6817.25
#2025-07-07| 6777.08
#2025-07-08| 6768.53
#2025-07-09| 6858.77
#2025-07-10| 6828.47
#2025-07-11| 6815.32
#2025-07-14| 6798.66
#2025-07-15| 6732.59
#2025-07-16| 6777.14
#2025-07-17| 6905.35
#2025-07-18| 6885.86
#2025-07-21| 6901.14
#2025-07-22| 6860.39
#2025-07-23| 6944.80
#2025-07-24| 6948.44
#2025-07-25| 6983.48
#2025-07-28| 6997.97
#2025-07-29| 7027.71
#2025-07-30| 7109.95
#2025-07-31| 7124.34
#2025-08-01| 6966.21
#2025-08-04| 7102.27
#2025-08-05| 6993.51
#2025-08-06| 7461.63
#2025-08-07| 7517.75
#2025-08-08| 7646.92
#2025-08-11| 7572.48
#2025-08-12| 7699.18
#2025-08-13| 7584.20
#2025-08-14| 7473.40
#2025-08-15| 7301.33
#2025-08-18| 7360.14
#2025-08-19| 7258.12
#2025-08-20| 7260.61
#2025-08-21| 7265.48
#2025-08-22| 7302.61
#2025-08-25| 7285.57
#2025-08-26| 7368.36
#2025-08-27| 7374.86
#2025-08-28| 7496.61
#2025-08-29| 7487.46
#2025-09-01| 7487.46
#2025-09-02| 7415.06
#2025-09-03| 7421.67
#2025-09-04| 7515.07
#2025-09-05| 7480.03
#2025-09-08| 7429.37
#2025-09-09| 7487.64
#2025-09-10| 7692.11
#2025-09-11| 7725.43
#2025-09-12| 7406.00
#2025-09-15| 7540.57
#2025-09-16| 7466.90
#2025-09-17| 7527.38
#2025-09-18| 7641.01
#2025-09-19| 7667.07
#2025-09-22| 7556.79
#2025-09-23| 7520.11
#2025-09-24| 7447.80
#2025-09-25| 7487.75
#2025-09-26| 7442.52
#2025-09-29| 7481.99
#2025-09-30| 7570.64
#2025-10-01| 7650.80
#2025-10-02| 7522.21
#2025-10-03| 7544.76
#2025-10-06| 7681.99
#2025-10-07| 7616.68
#2025-10-08| 7913.46
#2025-10-09| 7896.34
#2025-10-10| 7702.11
#2025-10-13| 7558.55
#2025-10-14| 7489.69
#2025-10-15| 7572.32
#2025-10-16| 7588.45
#2025-10-17| 7617.04
#2025-10-20| 7713.91
#2025-10-21| 7707.98
#2025-10-22| 7712.93
#2025-10-23| 7791.97
#2025-10-24| 7818.77
#2025-10-27| 7926.61
#2025-10-28| 7990.60
#2025-10-29| 7987.27
#2025-10-30| 8018.55
#2025-10-31| 7961.78
#2025-11-03| 8006.07
#2025-11-04| 7815.84
#2025-11-05| 7576.34
#2025-11-06| 7390.91
#2025-11-07| 7407.22
#2025-11-10| 7520.04
#2025-11-11| 7452.71
#2025-11-12| 7587.15
#2025-11-13| 7690.31
#2025-11-14| 7738.12
#2025-11-17| 7648.96
#2025-11-18| 7547.02
#2025-11-19| 7629.20
#2025-11-20| 7354.01
#2025-11-21| 7360.14
#2025-11-24| 7448.94
#2025-11-25| 7505.90
#2025-11-26| 7536.16
#2025-11-27| 7536.16
#2025-11-28| 7640.58
#2025-12-01| 7550.81
#2025-12-02| 7593.97
#2025-12-03| 7652.11
#2025-12-04| 7656.42
#2025-12-05| 7675.96
#2025-12-08| 7731.21
#2025-12-09| 7785.69
#2025-12-10| 7868.40
#2025-12-11| 7839.42
#2025-12-12| 7578.31
#2025-12-15| 7626.73
#2025-12-16| 7587.09
#2025-12-17| 7453.37
#2025-12-18| 7547.20
#2025-12-19| 7738.56
#2025-12-22| 7719.52
#2025-12-23| 7737.13
#2025-12-24| 7723.31
#2025-12-25| 7723.31
#2025-12-26| 7751.50
#2025-12-29| 7770.54
#2025-12-30| 7733.04
#2025-12-31| 7684.62
#2026-01-01| 7684.62
#2026-01-02| 7682.91
#2026-01-05| 7722.24
#2026-01-06| 7617.25
#2026-01-07| 7535.39
#2026-01-08| 7388.93
#2026-01-09| 7372.46
#2026-01-12| 7394.99
#2026-01-13| 7607.19
#2026-01-14| 7455.86
#2026-01-15| 7613.39
#2026-01-16| 7610.27
#2026-01-19| 7610.27
#2026-01-20| 7439.82
#2026-01-21| 7464.52
#2026-01-22| 7702.63
#2026-01-23| 7691.06
#2026-01-26| 7962.02
#2026-01-27| 8123.90
#2026-01-28| 8198.79
#2026-01-29| 8128.15
#2026-01-30| 8008.10
#2026-02-02| 8088.85
#2026-02-03| 8265.66
#2026-02-04| 8006.11
#2026-02-05| 8050.79
#2026-02-06| 8361.82
#2026-02-09| 8553.02
#2026-02-10| 8547.51
#2026-02-11| 8457.54
#2026-02-12| 7809.20
#2026-02-13| 8050.36
#2026-02-16| 8050.36
#2026-02-17| 8058.78
#2026-02-18| 8070.51
#2026-02-19| 8057.19
#2026-02-20| 8037.54
#2026-02-23| 7862.44
#2026-02-24| 7922.50
#2026-02-25| 8053.63
#2026-02-26| 7948.49
#2026-02-27| 8108.74
#2026-03-02| 8041.44
#2026-03-03| 7918.87
#2026-03-04| 8206.38
#2026-03-05| 8210.92
#2026-03-06| 8001.72
#2026-03-09| 7926.85
#2026-03-10| 8071.37
#2026-03-11| 8067.25
#2026-03-12| 7972.61
#2026-03-13| 8022.80
#2026-03-16| 8082.47
#2026-03-17| 8060.67
#2026-03-18| 8010.39
#2026-03-19| 8049.45
#2026-03-20| 7897.12
#2026-03-23| 8079.32
#2026-03-24| 8136.32
#2026-03-25| 8260.25
#2026-03-26| 8006.31
#2026-03-27| 7848.71
#2026-03-30| 7539.17
#2026-03-31| 7724.51
#2026-04-01| 7815.23
#2026-04-02| 7977.06
#2026-04-03| 7977.06
#2026-04-06| 8033.96
#2026-04-07| 8187.46
#2026-04-08| 8613.66
#2026-04-09| 8579.19
#2026-04-10| 8540.64
#2026-04-13| 8613.30
#2026-04-14| 8647.42
#2026-04-15| 8645.58
#2026-04-16| 8907.05
#2026-04-17| 9066.57
#2026-04-20| 9193.69
#2026-04-21| 9399.68
#2026-04-22| 9464.69
#2026-04-23| 9342.83
#2026-04-24| 9431.82
#2026-04-27| 9284.19
#2026-04-28| 9052.83
#2026-04-29| 9246.00
#2026-04-30| 9512.64
#2026-05-01| 9535.75
#2026-05-04| 9585.62
#2026-05-05| 9648.68
#2026-05-06| 9168.17
#2026-05-07| 9056.43
#2026-05-08| 9202.89
#2026-05-11| 9301.19
#2026-05-12| 9422.35
#2026-05-13| 9549.83
#2026-05-14|10436.12
#2026-05-15|10423.34
#2026-05-18|10450.93
#2026-05-19|10255.99
#2026-05-20|10194.11
#2026-05-21|10590.95
#2026-05-22|10802.83
#2026-05-25|10802.83
#2026-05-26|10793.20
#2026-05-27|10774.60
#2026-05-28|10722.74
#2026-05-29|10883.65
#2026-06-01|11116.24
#2026-06-02|11647.13
#2026-06-03|11524.38
#2026-06-04|11466.90
#2026-06-05|10751.71
#2026-06-08|10884.94