Table Data - Nasdaq US Large Cap Telecommunications Equipment Total Return Index

Title Nasdaq US Large Cap Telecommunications Equipment Total Return Index
Series ID NASDAQNQUSL151010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-18
Last Updated 2026-03-18 10:51 PM CDT
Notes For more information about this series, see: NQUSL151010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 986.65
2011-06-08 976.53
2011-06-09 972.36
2011-06-10 954.54
2011-06-13 949.74
2011-06-14 962.13
2011-06-15 940.59
2011-06-16 937.35
2011-06-17 932.90
2011-06-20 942.27
2011-06-21 958.10
2011-06-22 950.44
2011-06-23 960.92
2011-06-24 941.58
2011-06-27 948.73
2011-06-28 954.99
2011-06-29 961.23
2011-06-30 979.54
2011-07-01 998.15
2011-07-04 .
2011-07-05 993.12
2011-07-06 993.17
2011-07-07 1007.35
2011-07-08 998.84
2011-07-11 976.97
2011-07-12 965.79
2011-07-13 964.15
2011-07-14 949.23
2011-07-15 955.22
2011-07-18 950.81
2011-07-19 975.42
2011-07-20 976.96
2011-07-21 984.79
2011-07-22 993.75
2011-07-25 983.40
2011-07-26 985.02
2011-07-27 935.64
2011-07-28 944.13
2011-07-29 937.73
2011-08-01 926.29
2011-08-02 904.83
2011-08-03 915.33
2011-08-04 873.91
2011-08-05 873.89
2011-08-08 812.46
2011-08-09 843.54
2011-08-10 808.48
2011-08-11 880.59
2011-08-12 891.32
2011-08-15 921.56
2011-08-16 914.91
2011-08-17 909.59
2011-08-18 859.98
2011-08-19 850.69
2011-08-22 848.19
2011-08-23 876.01
2011-08-24 877.01
2011-08-25 857.76
2011-08-26 880.13
2011-08-29 910.52
2011-08-30 910.29
2011-08-31 912.72
2011-09-01 911.03
2011-09-02 884.65
2011-09-05 .
2011-09-06 878.65
2011-09-07 915.06
2011-09-08 921.13
2011-09-09 896.24
2011-09-12 909.95
2011-09-13 923.75
2011-09-14 931.47
2011-09-15 943.73
2011-09-16 943.96
2011-09-19 935.78
2011-09-20 931.72
2011-09-21 902.39
2011-09-22 872.18
2011-09-23 881.06
2011-09-26 892.27
2011-09-27 907.23
2011-09-28 892.16
2011-09-29 886.85
2011-09-30 863.65
2011-10-03 845.93
2011-10-04 872.64
2011-10-05 903.28
2011-10-06 924.74
2011-10-07 916.32
2011-10-10 942.54
2011-10-11 938.29
2011-10-12 945.96
2011-10-13 957.91
2011-10-14 976.68
2011-10-17 952.38
2011-10-18 972.19
2011-10-19 945.99
2011-10-20 943.33
2011-10-21 954.52
2011-10-24 976.08
2011-10-25 963.23
2011-10-26 966.66
2011-10-27 1009.16
2011-10-28 1011.66
2011-10-31 991.89
2011-11-01 954.43
2011-11-02 976.06
2011-11-03 1013.51
2011-11-04 1013.93
2011-11-07 1016.59
2011-11-08 1026.62
2011-11-09 991.93
2011-11-10 1015.74
2011-11-11 1042.17
2011-11-14 1044.34
2011-11-15 1051.59
2011-11-16 1038.09
2011-11-17 1022.86
2011-11-18 1015.21
2011-11-21 991.40
2011-11-22 989.44
2011-11-23 954.90
2011-11-24 .
2011-11-25 953.93
2011-11-28 990.75
2011-11-29 966.89
2011-11-30 1008.82
2011-12-01 1006.32
2011-12-02 1003.18
2011-12-05 1014.68
2011-12-06 1015.48
2011-12-07 1016.39
2011-12-08 997.66
2011-12-09 1014.96
2011-12-12 1001.26
2011-12-13 990.69
2011-12-14 970.20
2011-12-15 968.05
2011-12-16 965.21
2011-12-19 950.73
2011-12-20 987.77
2011-12-21 969.19
2011-12-22 986.32
2011-12-23 999.38
2011-12-26 .
2011-12-27 1002.54
2011-12-28 986.34
2011-12-29 992.81
2011-12-30 986.82
2012-01-02 .
2012-01-03 1006.72
2012-01-04 1017.07
2012-01-05 1018.28
2012-01-06 1019.43
2012-01-09 1024.30
2012-01-10 1021.13
2012-01-11 1027.62
2012-01-12 1033.51
2012-01-13 1030.30
2012-01-16 .
2012-01-17 1041.66
2012-01-18 1054.61
2012-01-19 1071.38
2012-01-20 1069.80
2012-01-23 1069.50
2012-01-24 1076.95
2012-01-25 1064.17
2012-01-26 1053.09
2012-01-27 1045.71
2012-01-30 1050.07
2012-01-31 1054.90
2012-02-01 1066.42
2012-02-02 1072.97
2012-02-03 1090.74
2012-02-06 1093.67
2012-02-07 1099.16
2012-02-08 1103.35
2012-02-09 1098.76
2012-02-10 1091.76
2012-02-13 1095.69
2012-02-14 1095.21
2012-02-15 1095.46
2012-02-16 1109.26
2012-02-17 1114.89
2012-02-20 .
2012-02-21 1116.01
2012-02-22 1108.17
2012-02-23 1116.96
2012-02-24 1115.53
2012-02-27 1115.16
2012-02-28 1110.31
2012-02-29 1096.32
2012-03-01 1098.83
2012-03-02 1095.49
2012-03-05 1086.67
2012-03-06 1079.37
2012-03-07 1088.71
2012-03-08 1101.64
2012-03-09 1106.72
2012-03-12 1106.61
2012-03-13 1128.08
2012-03-14 1128.38
2012-03-15 1125.63
2012-03-16 1130.55
2012-03-19 1135.06
2012-03-20 1144.65
2012-03-21 1141.76
2012-03-22 1136.24
2012-03-23 1144.10
2012-03-26 1163.08
2012-03-27 1166.88
2012-03-28 1170.01
2012-03-29 1170.79
2012-03-30 1176.14
2012-04-02 1176.47
2012-04-03 1163.06
2012-04-04 1141.02
2012-04-05 1132.56
2012-04-06 .
2012-04-09 1117.55
2012-04-10 1097.74
2012-04-11 1116.07
2012-04-12 1123.38
2012-04-13 1108.46
2012-04-16 1102.02
2012-04-17 1122.88
2012-04-18 1118.21
2012-04-19 1116.99
2012-04-20 1110.81
2012-04-23 1099.87
2012-04-24 1096.34
2012-04-25 1112.38
2012-04-26 1118.82
2012-04-27 1134.91
2012-04-30 1140.12
2012-05-01 1134.51
2012-05-02 1128.29
2012-05-03 1117.66
2012-05-04 1087.46
2012-05-07 1084.07
2012-05-08 1065.59
2012-05-09 1066.30
2012-05-10 988.03
2012-05-11 977.44
2012-05-14 980.70
2012-05-15 973.33
2012-05-16 971.20
2012-05-17 961.20
2012-05-18 955.53
2012-05-21 973.41
2012-05-22 974.33
2012-05-23 968.14
2012-05-24 950.70
2012-05-25 950.97
2012-05-28 .
2012-05-29 965.53
2012-05-30 952.54
2012-05-31 949.88
2012-06-01 925.76
2012-06-04 926.52
2012-06-05 934.52
2012-06-06 964.65
2012-06-07 955.12
2012-06-08 965.35
2012-06-11 948.48
2012-06-12 965.38
2012-06-13 956.91
2012-06-14 965.46
2012-06-15 976.55
2012-06-18 979.62
2012-06-19 980.61
2012-06-20 993.39
2012-06-21 959.67
2012-06-22 971.47
2012-06-25 953.74
2012-06-26 949.98
2012-06-27 950.42
2012-06-28 937.79
2012-06-29 975.25
2012-07-02 970.64
2012-07-03 979.48
2012-07-04 .
2012-07-05 970.66
2012-07-06 954.29
2012-07-09 945.69
2012-07-10 931.94
2012-07-11 928.64
2012-07-12 912.33
2012-07-13 924.76
2012-07-16 917.67
2012-07-17 920.80
2012-07-18 947.81
2012-07-19 953.71
2012-07-20 933.95
2012-07-23 917.53
2012-07-24 877.77
2012-07-25 890.99
2012-07-26 892.39
2012-07-27 913.16
2012-07-30 915.94
2012-07-31 918.92
2012-08-01 919.12
2012-08-02 906.86
2012-08-03 932.03
2012-08-06 948.74
2012-08-07 973.90
2012-08-08 973.69
2012-08-09 996.25
2012-08-10 989.77
2012-08-13 978.40
2012-08-14 967.54
2012-08-15 977.25
2012-08-16 1044.22
2012-08-17 1047.51
2012-08-20 1041.83
2012-08-21 1048.45
2012-08-22 1047.27
2012-08-23 1040.94
2012-08-24 1042.05
2012-08-27 1049.88
2012-08-28 1047.76
2012-08-29 1050.92
2012-08-30 1032.02
2012-08-31 1041.65
2012-09-03 .
2012-09-04 1037.41
2012-09-05 1032.17
2012-09-06 1075.53
2012-09-07 1074.65
2012-09-10 1054.74
2012-09-11 1054.22
2012-09-12 1059.68
2012-09-13 1075.31
2012-09-14 1085.17
2012-09-17 1070.32
2012-09-18 1065.04
2012-09-19 1070.74
2012-09-20 1069.85
2012-09-21 1066.02
2012-09-24 1060.89
2012-09-25 1049.07
2012-09-26 1041.72
2012-09-27 1057.88
2012-09-28 1063.21
2012-10-01 1059.49
2012-10-02 1060.45
2012-10-03 1065.04
2012-10-04 1065.38
2012-10-05 1061.64
2012-10-08 1061.75
2012-10-09 1051.81
2012-10-10 1029.69
2012-10-11 1029.23
2012-10-12 1032.79
2012-10-15 1041.71
2012-10-16 1062.93
2012-10-17 1056.89
2012-10-18 1054.09
2012-10-19 1029.37
2012-10-22 1034.61
2012-10-23 1024.58
2012-10-24 986.61
2012-10-25 971.34
2012-10-26 975.87
2012-10-29 .
2012-10-30 .
2012-10-31 969.27
2012-11-01 990.77
2012-11-02 980.17
2012-11-05 986.73
2012-11-06 993.25
2012-11-07 979.71
2012-11-08 961.76
2012-11-09 962.19
2012-11-12 963.28
2012-11-13 959.37
2012-11-14 987.15
2012-11-15 995.52
2012-11-16 994.99
2012-11-19 1010.76
2012-11-20 1013.34
2012-11-21 1018.92
2012-11-22 .
2012-11-23 1038.63
2012-11-26 1047.58
2012-11-27 1055.06
2012-11-28 1056.01
2012-11-29 1065.30
2012-11-30 1060.55
2012-12-03 1065.06
2012-12-04 1070.86
2012-12-05 1076.07
2012-12-06 1091.09
2012-12-07 1086.95
2012-12-10 1105.44
2012-12-11 1104.79
2012-12-12 1102.72
2012-12-13 1104.16
2012-12-14 1107.39
2012-12-17 1119.09
2012-12-18 1137.46
2012-12-19 1127.84
2012-12-20 1128.81
2012-12-21 1114.59
2012-12-24 1110.52
2012-12-25 .
2012-12-26 1111.46
2012-12-27 1102.10
2012-12-28 1088.89
2012-12-31 1103.16
2013-01-01 .
2013-01-02 1137.47
2013-01-03 1138.85
2013-01-04 1141.66
2013-01-07 1133.13
2013-01-08 1130.11
2013-01-09 1126.04
2013-01-10 1136.31
2013-01-11 1138.80
2013-01-14 1158.75
2013-01-15 1161.32
2013-01-16 1162.68
2013-01-17 1158.38
2013-01-18 1161.54
2013-01-21 .
2013-01-22 1156.02
2013-01-23 1144.79
2013-01-24 1160.82
2013-01-25 1170.31
2013-01-28 1165.20
2013-01-29 1153.04
2013-01-30 1141.98
2013-01-31 1143.79
2013-02-01 1154.43
2013-02-04 1151.22
2013-02-05 1165.57
2013-02-06 1171.22
2013-02-07 1170.73
2013-02-08 1171.49
2013-02-11 1177.46
2013-02-12 1166.39
2013-02-13 1176.51
2013-02-14 1174.09
2013-02-15 1173.48
2013-02-18 .
2013-02-19 1195.17
2013-02-20 1171.70
2013-02-21 1154.48
2013-02-22 1163.30
2013-02-25 1144.71
2013-02-26 1142.61
2013-02-27 1161.03
2013-02-28 1159.47
2013-03-01 1157.53
2013-03-04 1152.55
2013-03-05 1172.06
2013-03-06 1191.89
2013-03-07 1199.18
2013-03-08 1200.10
2013-03-11 1201.62
2013-03-12 1193.52
2013-03-13 1187.93
2013-03-14 1190.83
2013-03-15 1203.11
2013-03-18 1191.13
2013-03-19 1181.19
2013-03-20 1193.19
2013-03-21 1157.49
2013-03-22 1155.29
2013-03-25 1159.14
2013-03-26 1159.07
2013-03-27 1160.01
2013-03-28 1165.54
2013-03-29 .
2013-04-01 1161.24
2013-04-02 1176.00
2013-04-03 1173.98
2013-04-04 1174.13
2013-04-05 1145.28
2013-04-08 1145.93
2013-04-09 1162.41
2013-04-10 1186.71
2013-04-11 1195.73
2013-04-12 1187.91
2013-04-15 1160.26
2013-04-16 1167.83
2013-04-17 1142.40
2013-04-18 1137.35
2013-04-19 1129.81
2013-04-22 1135.12
2013-04-23 1151.77
2013-04-24 1122.38
2013-04-25 1138.74
2013-04-26 1139.86
2013-04-29 1156.67
2013-04-30 1156.90
2013-05-01 1130.93
2013-05-02 1145.78
2013-05-03 1156.70
2013-05-06 1158.20
2013-05-07 1140.74
2013-05-08 1156.86
2013-05-09 1162.91
2013-05-10 1173.48
2013-05-13 1179.52
2013-05-14 1183.63
2013-05-15 1183.82
2013-05-16 1286.91
2013-05-17 1308.12
2013-05-20 1299.38
2013-05-21 1299.93
2013-05-22 1268.45
2013-05-23 1273.76
2013-05-24 1274.66
2013-05-27 .
2013-05-28 1292.34
2013-05-29 1301.18
2013-05-30 1311.99
2013-05-31 1296.06
2013-06-03 1307.52
2013-06-04 1303.15
2013-06-05 1297.23
2013-06-06 1308.38
2013-06-07 1311.63
2013-06-10 1303.94
2013-06-11 1286.29
2013-06-12 1280.97
2013-06-13 1302.96
2013-06-14 1289.86
2013-06-17 1316.06
2013-06-18 1322.59
2013-06-19 1312.56
2013-06-20 1293.14
2013-06-21 1292.90
2013-06-24 1269.84
2013-06-25 1272.71
2013-06-26 1289.63
2013-06-27 1303.20
2013-06-28 1290.30
2013-07-01 1301.57
2013-07-02 1298.13
2013-07-03 1307.39
2013-07-04 .
2013-07-05 1311.45
2013-07-08 1311.98
2013-07-09 1336.40
2013-07-10 1349.31
2013-07-11 1374.29
2013-07-12 1380.94
2013-07-15 1381.79
2013-07-16 1372.71
2013-07-17 1372.12
2013-07-18 1378.58
2013-07-19 1380.93
2013-07-22 1374.47
2013-07-23 1370.76
2013-07-24 1367.90
2013-07-25 1367.43
2013-07-26 1365.34
2013-07-29 1359.29
2013-07-30 1372.89
2013-07-31 1368.28
2013-08-01 1387.53
2013-08-02 1398.06
2013-08-05 1403.13
2013-08-06 1396.74
2013-08-07 1393.01
2013-08-08 1402.25
2013-08-09 1389.52
2013-08-12 1401.38
2013-08-13 1405.03
2013-08-14 1404.87
2013-08-15 1324.53
2013-08-16 1316.88
2013-08-19 1311.48
2013-08-20 1312.21
2013-08-21 1299.36
2013-08-22 1299.64
2013-08-23 1295.29
2013-08-26 1292.08
2013-08-27 1268.13
2013-08-28 1268.44
2013-08-29 1268.56
2013-08-30 1261.08
2013-09-02 .
2013-09-03 1269.74
2013-09-04 1288.06
2013-09-05 1287.85
2013-09-06 1283.91
2013-09-09 1304.01
2013-09-10 1316.34
2013-09-11 1327.93
2013-09-12 1319.01
2013-09-13 1321.96
2013-09-16 1322.82
2013-09-17 1326.73
2013-09-18 1350.60
2013-09-19 1341.69
2013-09-20 1335.43
2013-09-23 1326.00
2013-09-24 1319.55
2013-09-25 1330.96
2013-09-26 1304.98
2013-09-27 1284.88
2013-09-30 1285.11
2013-10-01 1290.71
2013-10-02 1291.37
2013-10-03 1275.50
2013-10-04 1283.39
2013-10-07 1274.92
2013-10-08 1256.48
2013-10-09 1249.10
2013-10-10 1277.30
2013-10-11 1288.14
2013-10-14 1292.72
2013-10-15 1281.65
2013-10-16 1280.14
2013-10-17 1275.26
2013-10-18 1285.10
2013-10-21 1284.90
2013-10-22 1273.19
2013-10-23 1280.11
2013-10-24 1283.36
2013-10-25 1286.08
2013-10-28 1288.27
2013-10-29 1303.38
2013-10-30 1290.80
2013-10-31 1283.70
2013-11-01 1285.70
2013-11-04 1288.10
2013-11-05 1299.75
2013-11-06 1309.67
2013-11-07 1299.77
2013-11-08 1322.29
2013-11-11 1320.37
2013-11-12 1336.19
2013-11-13 1348.29
2013-11-14 1243.96
2013-11-15 1255.59
2013-11-18 1242.15
2013-11-19 1245.59
2013-11-20 1239.57
2013-11-21 1255.00
2013-11-22 1258.46
2013-11-25 1248.38
2013-11-26 1244.40
2013-11-27 1248.25
2013-11-28 .
2013-11-29 1246.91
2013-12-02 1239.98
2013-12-03 1244.22
2013-12-04 1243.98
2013-12-05 1231.15
2013-12-06 1254.37
2013-12-09 1250.26
2013-12-10 1251.43
2013-12-11 1232.63
2013-12-12 1216.38
2013-12-13 1204.55
2013-12-16 1226.16
2013-12-17 1237.70
2013-12-18 1245.06
2013-12-19 1247.49
2013-12-20 1251.34
2013-12-23 1272.82
2013-12-24 1279.64
2013-12-25 .
2013-12-26 1285.61
2013-12-27 1296.42
2013-12-30 1306.88
2013-12-31 1316.03
2014-01-01 .
2014-01-02 1301.63
2014-01-03 1303.01
2014-01-06 1301.37
2014-01-07 1315.45
2014-01-08 1317.21
2014-01-09 1309.49
2014-01-10 1319.64
2014-01-13 1321.46
2014-01-14 1337.59
2014-01-15 1352.17
2014-01-16 1353.28
2014-01-17 1355.86
2014-01-20 .
2014-01-21 1361.42
2014-01-22 1360.18
2014-01-23 1349.47
2014-01-24 1331.19
2014-01-27 1323.94
2014-01-28 1299.69
2014-01-29 1296.45
2014-01-30 1314.58
2014-01-31 1302.94
2014-02-03 1283.51
2014-02-04 1297.30
2014-02-05 1308.49
2014-02-06 1336.92
2014-02-07 1350.90
2014-02-10 1360.52
2014-02-11 1359.35
2014-02-12 1366.61
2014-02-13 1345.11
2014-02-14 1356.82
2014-02-17 .
2014-02-18 1350.86
2014-02-19 1341.22
2014-02-20 1344.26
2014-02-21 1339.82
2014-02-24 1340.52
2014-02-25 1327.17
2014-02-26 1331.71
2014-02-27 1333.38
2014-02-28 1327.24
2014-03-03 1313.97
2014-03-04 1329.80
2014-03-05 1333.22
2014-03-06 1330.57
2014-03-07 1327.45
2014-03-10 1322.75
2014-03-11 1313.98
2014-03-12 1321.91
2014-03-13 1305.31
2014-03-14 1296.03
2014-03-17 1307.06
2014-03-18 1317.25
2014-03-19 1316.31
2014-03-20 1330.53
2014-03-21 1322.21
2014-03-24 1318.39
2014-03-25 1356.30
2014-03-26 1355.63
2014-03-27 1340.80
2014-03-28 1356.06
2014-03-31 1362.15
2014-04-01 1403.34
2014-04-02 1403.20
2014-04-03 1411.59
2014-04-04 1388.27
2014-04-07 1389.29
2014-04-08 1392.64
2014-04-09 1402.48
2014-04-10 1374.74
2014-04-11 1359.31
2014-04-14 1378.81
2014-04-15 1381.08
2014-04-16 1389.15
2014-04-17 1400.24
2014-04-18 .
2014-04-21 1407.55
2014-04-22 1418.08
2014-04-23 1412.33
2014-04-24 1406.78
2014-04-25 1384.38
2014-04-28 1386.21
2014-04-29 1393.21
2014-04-30 1393.64
2014-05-01 1390.31
2014-05-02 1391.51
2014-05-05 1393.31
2014-05-06 1379.99
2014-05-07 1390.24
2014-05-08 1396.04
2014-05-09 1394.77
2014-05-12 1410.95
2014-05-13 1396.42
2014-05-14 1391.08
2014-05-15 1443.22
2014-05-16 1449.60
2014-05-19 1452.60
2014-05-20 1439.93
2014-05-21 1458.14
2014-05-22 1454.77
2014-05-23 1462.73
2014-05-26 .
2014-05-27 1472.69
2014-05-28 1476.96
2014-05-29 1473.62
2014-05-30 1467.10
2014-06-02 1473.76
2014-06-03 1469.73
2014-06-04 1463.38
2014-06-05 1474.34
2014-06-06 1480.83
2014-06-09 1477.82
2014-06-10 1487.33
2014-06-11 1486.37
2014-06-12 1464.85
2014-06-13 1469.15
2014-06-16 1462.44
2014-06-17 1463.97
2014-06-18 1471.37
2014-06-19 1473.77
2014-06-20 1480.88
2014-06-23 1475.27
2014-06-24 1466.79
2014-06-25 1476.45
2014-06-26 1471.31
2014-06-27 1477.33
2014-06-30 1482.86
2014-07-01 1494.35
2014-07-02 1500.27
2014-07-03 1511.25
2014-07-04 .
2014-07-07 1512.66
2014-07-08 1497.35
2014-07-09 1515.34
2014-07-10 1510.98
2014-07-11 1513.60
2014-07-14 1512.23
2014-07-15 1521.32
2014-07-16 1531.76
2014-07-17 1512.36
2014-07-18 1529.26
2014-07-21 1529.94
2014-07-22 1538.78
2014-07-23 1517.93
2014-07-24 1525.89
2014-07-25 1529.93
2014-07-28 1530.38
2014-07-29 1498.93
2014-07-30 1494.44
2014-07-31 1472.54
2014-08-01 1464.24
2014-08-04 1473.41
2014-08-05 1458.80
2014-08-06 1456.40
2014-08-07 1450.64
2014-08-08 1463.23
2014-08-11 1472.86
2014-08-12 1470.18
2014-08-13 1475.32
2014-08-14 1444.03
2014-08-15 1437.33
2014-08-18 1448.50
2014-08-19 1451.39
2014-08-20 1458.62
2014-08-21 1466.87
2014-08-22 1455.04
2014-08-25 1456.09
2014-08-26 1459.91
2014-08-27 1455.61
2014-08-28 1458.13
2014-08-29 1467.13
2014-09-01 .
2014-09-02 1462.96
2014-09-03 1469.53
2014-09-04 1465.67
2014-09-05 1471.48
2014-09-08 1472.53
2014-09-09 1467.02
2014-09-10 1472.02
2014-09-11 1482.09
2014-09-12 1477.57
2014-09-15 1471.29
2014-09-16 1478.02
2014-09-17 1478.65
2014-09-18 1479.84
2014-09-19 1474.35
2014-09-22 1462.30
2014-09-23 1447.25
2014-09-24 1462.10
2014-09-25 1439.36
2014-09-26 1462.05
2014-09-29 1463.06
2014-09-30 1470.84
2014-10-01 1455.23
2014-10-02 1452.96
2014-10-03 1466.93
2014-10-06 1456.76
2014-10-07 1432.23
2014-10-08 1438.78
2014-10-09 1411.36
2014-10-10 1362.98
2014-10-13 1337.70
2014-10-14 1344.47
2014-10-15 1343.83
2014-10-16 1338.09
2014-10-17 1362.00
2014-10-20 1354.85
2014-10-21 1387.57
2014-10-22 1372.68
2014-10-23 1391.92
2014-10-24 1398.68
2014-10-27 1402.57
2014-10-28 1429.19
2014-10-29 1431.49
2014-10-30 1432.98
2014-10-31 1454.91
2014-11-03 1461.17
2014-11-04 1479.25
2014-11-05 1487.38
2014-11-06 1489.16
2014-11-07 1492.91
2014-11-10 1487.04
2014-11-11 1482.22
2014-11-12 1483.20
2014-11-13 1502.54
2014-11-14 1532.82
2014-11-17 1539.62
2014-11-18 1548.30
2014-11-19 1550.26
2014-11-20 1559.51
2014-11-21 1566.64
2014-11-24 1575.73
2014-11-25 1584.40
2014-11-26 1590.66
2014-11-27 .
2014-11-28 1599.64
2014-12-01 1593.58
2014-12-02 1603.45
2014-12-03 1617.06
2014-12-04 1605.48
2014-12-05 1595.34
2014-12-08 1578.82
2014-12-09 1592.38
2014-12-10 1560.68
2014-12-11 1564.98
2014-12-12 1550.08
2014-12-15 1542.44
2014-12-16 1540.02
2014-12-17 1560.25
2014-12-18 1608.47
2014-12-19 1620.23
2014-12-22 1641.53
2014-12-23 1648.75
2014-12-24 1652.88
2014-12-25 .
2014-12-26 1655.85
2014-12-29 1659.21
2014-12-30 1654.24
2014-12-31 1626.81
2015-01-01 .
2015-01-02 1626.20
2015-01-05 1595.35
2015-01-06 1588.26
2015-01-07 1604.29
2015-01-08 1624.65
2015-01-09 1635.27
2015-01-12 1642.21
2015-01-13 1642.18
2015-01-14 1635.04
2015-01-15 1607.09
2015-01-16 1623.56
2015-01-19 .
2015-01-20 1639.54
2015-01-21 1632.43
2015-01-22 1667.30
2015-01-23 1656.63
2015-01-26 1649.37
2015-01-27 1609.86
2015-01-28 1600.74
2015-01-29 1614.05
2015-01-30 1575.84
2015-02-02 1599.34
2015-02-03 1618.83
2015-02-04 1598.07
2015-02-05 1625.83
2015-02-06 1624.08
2015-02-09 1624.56
2015-02-10 1647.13
2015-02-11 1622.30
2015-02-12 1735.34
2015-02-13 1736.07
2015-02-16 .
2015-02-17 1727.82
2015-02-18 1728.42
2015-02-19 1721.91
2015-02-20 1738.57
2015-02-23 1735.05
2015-02-24 1736.16
2015-02-25 1728.85
2015-02-26 1744.33
2015-02-27 1725.90
2015-03-02 1759.23
2015-03-03 1729.54
2015-03-04 1718.81
2015-03-05 1717.76
2015-03-06 1694.62
2015-03-09 1710.36
2015-03-10 1669.95
2015-03-11 1650.56
2015-03-12 1653.72
2015-03-13 1638.59
2015-03-16 1664.26
2015-03-17 1652.74
2015-03-18 1660.40
2015-03-19 1656.92
2015-03-20 1669.25
2015-03-23 1668.58
2015-03-24 1648.73
2015-03-25 1614.12
2015-03-26 1594.44
2015-03-27 1598.96
2015-03-30 1628.85
2015-03-31 1626.67
2015-04-01 1609.93
2015-04-02 1598.31
2015-04-03 .
2015-04-06 1601.47
#2015-04-07|1607.29 #2015-04-08|1615.51 #2015-04-09|1621.72 #2015-04-10|1641.82 #2015-04-13|1637.27 #2015-04-14|1631.17 #2015-04-15|1651.42 #2015-04-16|1669.14 #2015-04-17|1633.72 #2015-04-20|1662.78 #2015-04-21|1671.44 #2015-04-22|1667.18 #2015-04-23|1670.75 #2015-04-24|1679.90 #2015-04-27|1683.29 #2015-04-28|1699.89 #2015-04-29|1677.08 #2015-04-30|1662.35 #2015-05-01|1683.42 #2015-05-04|1686.18 #2015-05-05|1662.47 #2015-05-06|1668.81 #2015-05-07|1664.09 #2015-05-08|1685.42 #2015-05-11|1685.98 #2015-05-12|1682.00 #2015-05-13|1688.23 #2015-05-14|1680.54 #2015-05-15|1699.54 #2015-05-18|1711.33 #2015-05-19|1710.84 #2015-05-20|1707.28 #2015-05-21|1701.55 #2015-05-22|1690.86 #2015-05-25| . #2015-05-26|1671.07 #2015-05-27|1689.60 #2015-05-28|1691.54 #2015-05-29|1687.62 #2015-06-01|1680.33 #2015-06-02|1675.76 #2015-06-03|1676.99 #2015-06-04|1652.80 #2015-06-05|1652.72 #2015-06-08|1638.70 #2015-06-09|1636.51 #2015-06-10|1660.86 #2015-06-11|1668.11 #2015-06-12|1650.15 #2015-06-15|1643.03 #2015-06-16|1660.37 #2015-06-17|1669.29 #2015-06-18|1687.82 #2015-06-19|1674.86 #2015-06-22|1673.62 #2015-06-23|1666.71 #2015-06-24|1649.53 #2015-06-25|1642.65 #2015-06-26|1633.97 #2015-06-29|1591.02 #2015-06-30|1587.78 #2015-07-01|1594.33 #2015-07-02|1591.72 #2015-07-03| . #2015-07-06|1583.82 #2015-07-07|1590.49 #2015-07-08|1567.87 #2015-07-09|1565.42 #2015-07-10|1585.33 #2015-07-13|1609.18 #2015-07-14|1620.48 #2015-07-15|1622.67 #2015-07-16|1635.02 #2015-07-17|1623.44 #2015-07-20|1615.75 #2015-07-21|1606.35 #2015-07-22|1592.76 #2015-07-23|1613.41 #2015-07-24|1632.05 #2015-07-27|1620.58 #2015-07-28|1621.48 #2015-07-29|1631.75 #2015-07-30|1630.05 #2015-07-31|1637.45 #2015-08-03|1627.84 #2015-08-04|1614.50 #2015-08-05|1633.32 #2015-08-06|1627.77 #2015-08-07|1624.59 #2015-08-10|1647.94 #2015-08-11|1614.19 #2015-08-12|1612.69 #2015-08-13|1644.63 #2015-08-14|1661.33 #2015-08-17|1656.10 #2015-08-18|1629.18 #2015-08-19|1606.83 #2015-08-20|1563.65 #2015-08-21|1529.06 #2015-08-24|1462.15 #2015-08-25|1431.44 #2015-08-26|1490.02 #2015-08-27|1520.49 #2015-08-28|1516.12 #2015-08-31|1510.55 #2015-09-01|1467.93 #2015-09-02|1496.60 #2015-09-03|1510.65 #2015-09-04|1494.90 #2015-09-07| . #2015-09-08|1542.10 #2015-09-09|1520.28 #2015-09-10|1536.69 #2015-09-11|1523.15 #2015-09-14|1508.74 #2015-09-15|1527.36 #2015-09-16|1535.73 #2015-09-17|1524.80 #2015-09-18|1503.42 #2015-09-21|1503.37 #2015-09-22|1477.69 #2015-09-23|1483.90 #2015-09-24|1487.51 #2015-09-25|1514.69 #2015-09-28|1492.10 #2015-09-29|1495.22 #2015-09-30|1530.51 #2015-10-01|1514.82 #2015-10-02|1523.67 #2015-10-05|1582.38 #2015-10-06|1598.44 #2015-10-07|1616.15 #2015-10-08|1634.39 #2015-10-09|1627.61 #2015-10-12|1630.52 #2015-10-13|1620.18 #2015-10-14|1619.34 #2015-10-15|1634.43 #2015-10-16|1638.64 #2015-10-19|1636.65 #2015-10-20|1650.12 #2015-10-21|1636.63 #2015-10-22|1678.88 #2015-10-23|1699.24 #2015-10-26|1675.93 #2015-10-27|1691.07 #2015-10-28|1714.78 #2015-10-29|1704.58 #2015-10-30|1689.97 #2015-11-02|1691.66 #2015-11-03|1688.82 #2015-11-04|1671.19 #2015-11-05|1673.57 #2015-11-06|1674.96 #2015-11-09|1654.36 #2015-11-10|1648.18 #2015-11-11|1641.39 #2015-11-12|1636.72 #2015-11-13|1562.11 #2015-11-16|1596.26 #2015-11-17|1601.84 #2015-11-18|1622.48 #2015-11-19|1637.29 #2015-11-20|1645.63 #2015-11-23|1641.13 #2015-11-24|1631.99 #2015-11-25|1631.05 #2015-11-26| . #2015-11-27|1632.63 #2015-11-30|1628.60 #2015-12-01|1645.27 #2015-12-02|1638.03 #2015-12-03|1602.91 #2015-12-04|1631.79 #2015-12-07|1629.43 #2015-12-08|1612.26 #2015-12-09|1589.75 #2015-12-10|1590.22 #2015-12-11|1572.43 #2015-12-14|1579.45 #2015-12-15|1596.41 #2015-12-16|1621.25 #2015-12-17|1592.32 #2015-12-18|1569.16 #2015-12-21|1582.69 #2015-12-22|1599.24 #2015-12-23|1626.88 #2015-12-24|1627.54 #2015-12-25| . #2015-12-28|1619.10 #2015-12-29|1644.36 #2015-12-30|1631.72 #2015-12-31|1611.59 #2016-01-01| . #2016-01-04|1583.48 #2016-01-05|1578.17 #2016-01-06|1557.51 #2016-01-07|1522.59 #2016-01-08|1494.82 #2016-01-11|1519.56 #2016-01-12|1526.91 #2016-01-13|1484.30 #2016-01-14|1489.52 #2016-01-15|1437.06 #2016-01-18| . #2016-01-19|1445.18 #2016-01-20|1401.57 #2016-01-21|1404.04 #2016-01-22|1430.39 #2016-01-25|1419.35 #2016-01-26|1456.37 #2016-01-27|1447.26 #2016-01-28|1420.84 #2016-01-29|1465.18 #2016-02-01|1453.79 #2016-02-02|1407.64 #2016-02-03|1422.23 #2016-02-04|1445.19 #2016-02-05|1404.21 #2016-02-08|1395.27 #2016-02-09|1388.39 #2016-02-10|1376.05 #2016-02-11|1463.80 #2016-02-12|1490.58 #2016-02-15| . #2016-02-16|1532.51 #2016-02-17|1566.43 #2016-02-18|1564.05 #2016-02-19|1571.90 #2016-02-22|1579.81 #2016-02-23|1558.82 #2016-02-24|1569.20 #2016-02-25|1585.34 #2016-02-26|1579.89 #2016-02-29|1569.81 #2016-03-01|1599.61 #2016-03-02|1605.23 #2016-03-03|1605.01 #2016-03-04|1604.12 #2016-03-07|1622.68 #2016-03-08|1612.40 #2016-03-09|1640.67 #2016-03-10|1628.81 #2016-03-11|1658.09 #2016-03-14|1649.92 #2016-03-15|1646.08 #2016-03-16|1656.68 #2016-03-17|1678.87 #2016-03-18|1684.89 #2016-03-21|1678.80 #2016-03-22|1686.42 #2016-03-23|1662.99 #2016-03-24|1667.03 #2016-03-25| . #2016-03-28|1666.80 #2016-03-29|1680.39 #2016-03-30|1698.60 #2016-03-31|1699.81 #2016-04-01|1709.40 #2016-04-04|1694.71 #2016-04-05|1666.03 #2016-04-06|1689.05 #2016-04-07|1666.70 #2016-04-08|1670.09 #2016-04-11|1666.98 #2016-04-12|1664.37 #2016-04-13|1696.99 #2016-04-14|1693.24 #2016-04-15|1679.99 #2016-04-18|1692.79 #2016-04-19|1700.11 #2016-04-20|1704.57 #2016-04-21|1693.38 #2016-04-22|1694.32 #2016-04-25|1695.69 #2016-04-26|1689.83 #2016-04-27|1701.26 #2016-04-28|1664.82 #2016-04-29|1642.10 #2016-05-02|1640.21 #2016-05-03|1607.94 #2016-05-04|1583.48 #2016-05-05|1572.92 #2016-05-06|1583.23 #2016-05-09|1583.12 #2016-05-10|1613.35 #2016-05-11|1596.14 #2016-05-12|1596.23 #2016-05-13|1587.43 #2016-05-16|1613.82 #2016-05-17|1596.72 #2016-05-18|1597.49 #2016-05-19|1632.38 #2016-05-20|1657.67 #2016-05-23|1657.20 #2016-05-24|1687.04 #2016-05-25|1706.07 #2016-05-26|1708.01 #2016-05-27|1713.31 #2016-05-30| . #2016-05-31|1722.77 #2016-06-01|1715.07 #2016-06-02|1727.18 #2016-06-03|1727.93 #2016-06-06|1727.83 #2016-06-07|1726.85 #2016-06-08|1731.05 #2016-06-09|1729.70 #2016-06-10|1716.49 #2016-06-13|1705.09 #2016-06-14|1711.33 #2016-06-15|1697.94 #2016-06-16|1707.93 #2016-06-17|1713.05 #2016-06-20|1710.83 #2016-06-21|1708.51 #2016-06-22|1706.62 #2016-06-23|1735.67 #2016-06-24|1647.96 #2016-06-27|1613.80 #2016-06-28|1641.40 #2016-06-29|1670.90 #2016-06-30|1700.79 #2016-07-01|1702.49 #2016-07-04| . #2016-07-05|1686.09 #2016-07-06|1706.11 #2016-07-07|1709.42 #2016-07-08|1743.23 #2016-07-11|1752.68 #2016-07-12|1767.43 #2016-07-13|1773.14 #2016-07-14|1774.61 #2016-07-15|1775.95 #2016-07-18|1780.39 #2016-07-19|1781.32 #2016-07-20|1816.88 #2016-07-21|1812.61 #2016-07-22|1822.68 #2016-07-25|1825.76 #2016-07-26|1832.18 #2016-07-27|1820.33 #2016-07-28|1818.51 #2016-07-29|1818.32 #2016-08-01|1826.75 #2016-08-02|1820.33 #2016-08-03|1827.58 #2016-08-04|1834.23 #2016-08-05|1854.31 #2016-08-08|1855.86 #2016-08-09|1854.88 #2016-08-10|1850.17 #2016-08-11|1858.13 #2016-08-12|1852.52 #2016-08-15|1873.09 #2016-08-16|1864.31 #2016-08-17|1844.64 #2016-08-18|1836.14 #2016-08-19|1840.55 #2016-08-22|1845.20 #2016-08-23|1862.92 #2016-08-24|1864.41 #2016-08-25|1875.12 #2016-08-26|1876.82 #2016-08-29|1890.06 #2016-08-30|1890.01 #2016-08-31|1883.86 #2016-09-01|1890.52 #2016-09-02|1905.02 #2016-09-05| . #2016-09-06|1908.58 #2016-09-07|1904.07 #2016-09-08|1887.94 #2016-09-09|1852.76 #2016-09-12|1882.56 #2016-09-13|1859.03 #2016-09-14|1855.53 #2016-09-15|1874.03 #2016-09-16|1850.27 #2016-09-19|1860.02 #2016-09-20|1862.51 #2016-09-21|1878.83 #2016-09-22|1895.72 #2016-09-23|1881.29 #2016-09-26|1866.52 #2016-09-27|1890.93 #2016-09-28|1895.63 #2016-09-29|1887.92 #2016-09-30|1903.90 #2016-10-03|1904.47 #2016-10-04|1893.64 #2016-10-05|1909.24 #2016-10-06|1905.71 #2016-10-07|1904.68 #2016-10-10|1905.19 #2016-10-11|1880.46 #2016-10-12|1846.78 #2016-10-13|1834.49 #2016-10-14|1837.64 #2016-10-17|1838.71 #2016-10-18|1852.94 #2016-10-19|1851.54 #2016-10-20|1842.31 #2016-10-21|1841.57 #2016-10-24|1858.59 #2016-10-25|1844.03 #2016-10-26|1854.28 #2016-10-27|1840.99 #2016-10-28|1847.92 #2016-10-31|1852.26 #2016-11-01|1846.00 #2016-11-02|1839.38 #2016-11-03|1833.48 #2016-11-04|1835.49 #2016-11-07|1881.33 #2016-11-08|1887.69 #2016-11-09|1909.92 #2016-11-10|1895.85 #2016-11-11|1916.95 #2016-11-14|1922.58 #2016-11-15|1942.23 #2016-11-16|1934.34 #2016-11-17|1865.19 #2016-11-18|1870.21 #2016-11-21|1865.26 #2016-11-22|1860.46 #2016-11-23|1853.91 #2016-11-24| . #2016-11-25|1874.09 #2016-11-28|1864.55 #2016-11-29|1860.35 #2016-11-30|1856.41 #2016-12-01|1833.66 #2016-12-02|1825.76 #2016-12-05|1842.85 #2016-12-06|1838.76 #2016-12-07|1874.78 #2016-12-08|1876.21 #2016-12-09|1875.55 #2016-12-12|1877.65 #2016-12-13|1900.12 #2016-12-14|1891.47 #2016-12-15|1899.48 #2016-12-16|1896.55 #2016-12-19|1905.94 #2016-12-20|1899.18 #2016-12-21|1895.02 #2016-12-22|1896.06 #2016-12-23|1899.07 #2016-12-26| . #2016-12-27|1907.46 #2016-12-28|1888.80 #2016-12-29|1890.10 #2016-12-30|1876.39 #2017-01-02| . #2017-01-03|1893.32 #2017-01-04|1887.55 #2017-01-05|1888.08 #2017-01-06|1893.86 #2017-01-09|1887.66 #2017-01-10|1895.90 #2017-01-11|1887.61 #2017-01-12|1880.43 #2017-01-13|1884.78 #2017-01-16| . #2017-01-17|1870.90 #2017-01-18|1877.84 #2017-01-19|1873.49 #2017-01-20|1883.46 #2017-01-23|1892.15 #2017-01-24|1924.84 #2017-01-25|1934.79 #2017-01-26|1932.25 #2017-01-27|1945.31 #2017-01-30|1934.50 #2017-01-31|1927.94 #2017-02-01|1913.22 #2017-02-02|1952.69 #2017-02-03|1962.35 #2017-02-06|1962.78 #2017-02-07|1962.02 #2017-02-08|1952.85 #2017-02-09|1965.49 #2017-02-10|1967.90 #2017-02-13|1991.56 #2017-02-14|2012.97 #2017-02-15|2038.50 #2017-02-16|2078.20 #2017-02-17|2085.82 #2017-02-20| . #2017-02-21|2107.09 #2017-02-22|2107.72 #2017-02-23|2100.90 #2017-02-24|2120.09 #2017-02-27|2115.10 #2017-02-28|2107.98 #2017-03-01|2128.45 #2017-03-02|2122.09 #2017-03-03|2118.18 #2017-03-06|2110.96 #2017-03-07|2110.55 #2017-03-08|2102.84 #2017-03-09|2106.42 #2017-03-10|2117.82 #2017-03-13|2111.80 #2017-03-14|2106.92 #2017-03-15|2120.23 #2017-03-16|2120.38 #2017-03-17|2120.16 #2017-03-20|2121.25 #2017-03-21|2095.68 #2017-03-22|2110.26 #2017-03-23|2103.97 #2017-03-24|2109.32 #2017-03-27|2105.35 #2017-03-28|2109.02 #2017-03-29|2094.76 #2017-03-30|2097.33 #2017-03-31|2096.97 #2017-04-03|2082.21 #2017-04-04|2087.35 #2017-04-05|2065.14 #2017-04-06|2070.49 #2017-04-07|2066.20 #2017-04-10|2067.50 #2017-04-11|2063.11 #2017-04-12|2045.21 #2017-04-13|2033.42 #2017-04-14| . #2017-04-17|2045.72 #2017-04-18|2050.12 #2017-04-19|2049.89 #2017-04-20|2062.12 #2017-04-21|2060.67 #2017-04-24|2090.48 #2017-04-25|2104.71 #2017-04-26|2107.04 #2017-04-27|2133.40 #2017-04-28|2145.24 #2017-05-01|2142.15 #2017-05-02|2154.12 #2017-05-03|2151.03 #2017-05-04|2149.50 #2017-05-05|2158.42 #2017-05-08|2151.24 #2017-05-09|2135.62 #2017-05-10|2130.86 #2017-05-11|2121.77 #2017-05-12|2112.84 #2017-05-15|2152.53 #2017-05-16|2156.94 #2017-05-17|2120.10 #2017-05-18|2006.96 #2017-05-19|2001.75 #2017-05-22|2025.52 #2017-05-23|2031.05 #2017-05-24|2019.38 #2017-05-25|2022.12 #2017-05-26|2022.47 #2017-05-29| . #2017-05-30|2032.49 #2017-05-31|2027.16 #2017-06-01|2051.72 #2017-06-02|2061.02 #2017-06-05|2049.69 #2017-06-06|2038.61 #2017-06-07|2035.60 #2017-06-08|2036.19 #2017-06-09|2016.78 #2017-06-12|2012.24 #2017-06-13|2038.40 #2017-06-14|2029.50 #2017-06-15|2029.73 #2017-06-16|2033.09 #2017-06-19|2059.11 #2017-06-20|2048.56 #2017-06-21|2049.67 #2017-06-22|2049.18 #2017-06-23|2064.76 #2017-06-26|2072.55 #2017-06-27|2045.14 #2017-06-28|2066.70 #2017-06-29|2030.11 #2017-06-30|2022.40 #2017-07-03|2024.57 #2017-07-04| . #2017-07-05|2033.48 #2017-07-06|2006.42 #2017-07-07|2025.13 #2017-07-10|2034.19 #2017-07-11|2038.67 #2017-07-12|2048.85 #2017-07-13|2052.66 #2017-07-14|2062.08 #2017-07-17|2066.26 #2017-07-18|2067.27 #2017-07-19|2092.29 #2017-07-20|2089.87 #2017-07-21|2091.23 #2017-07-24|2092.46 #2017-07-25|2110.51 #2017-07-26|2069.60 #2017-07-27|2055.83 #2017-07-28|2050.13 #2017-07-31|2045.99 #2017-08-01|2062.68 #2017-08-02|2056.86 #2017-08-03|2055.43 #2017-08-04|2065.64 #2017-08-07|2066.90 #2017-08-08|2057.98 #2017-08-09|2057.90 #2017-08-10|2016.86 #2017-08-11|2043.11 #2017-08-14|2068.69 #2017-08-15|2070.25 #2017-08-16|2083.12 #2017-08-17|2012.86 #2017-08-18|1981.54 #2017-08-21|1998.27 #2017-08-22|2030.19 #2017-08-23|2011.73 #2017-08-24|2027.93 #2017-08-25|2039.76 #2017-08-28|2047.45 #2017-08-29|2043.70 #2017-08-30|2070.96 #2017-08-31|2083.76 #2017-09-01|2089.00 #2017-09-04| . #2017-09-05|2051.12 #2017-09-06|2062.09 #2017-09-07|2057.76 #2017-09-08|2040.04 #2017-09-11|2081.01 #2017-09-12|2096.53 #2017-09-13|2083.65 #2017-09-14|2084.04 #2017-09-15|2101.14 #2017-09-18|2108.83 #2017-09-19|2113.07 #2017-09-20|2119.91 #2017-09-21|2124.00 #2017-09-22|2156.23 #2017-09-25|2171.00 #2017-09-26|2171.19 #2017-09-27|2160.88 #2017-09-28|2152.69 #2017-09-29|2168.62 #2017-10-02|2179.13 #2017-10-03|2185.63 #2017-10-04|2181.70 #2017-10-05|2190.22 #2017-10-06|2200.80 #2017-10-09|2201.27 #2017-10-10|2190.19 #2017-10-11|2191.12 #2017-10-12|2176.56 #2017-10-13|2185.33 #2017-10-16|2188.70 #2017-10-17|2189.17 #2017-10-18|2188.08 #2017-10-19|2200.79 #2017-10-20|2227.16 #2017-10-23|2231.67 #2017-10-24|2260.95 #2017-10-25|2242.83 #2017-10-26|2242.47 #2017-10-27|2250.65 #2017-10-30|2227.03 #2017-10-31|2236.58 #2017-11-01|2260.81 #2017-11-02|2239.18 #2017-11-03|2261.19 #2017-11-06|2256.69 #2017-11-07|2259.76 #2017-11-08|2267.02 #2017-11-09|2235.86 #2017-11-10|2232.66 #2017-11-13|2230.68 #2017-11-14|2235.33 #2017-11-15|2235.53 #2017-11-16|2329.06 #2017-11-17|2329.38 #2017-11-20|2364.02 #2017-11-21|2375.36 #2017-11-22|2361.99 #2017-11-23| . #2017-11-24|2366.51 #2017-11-27|2387.54 #2017-11-28|2436.83 #2017-11-29|2423.33 #2017-11-30|2414.67 #2017-12-01|2421.65 #2017-12-04|2430.64 #2017-12-05|2407.02 #2017-12-06|2407.74 #2017-12-07|2410.61 #2017-12-08|2426.24 #2017-12-11|2444.77 #2017-12-12|2443.31 #2017-12-13|2453.42 #2017-12-14|2434.27 #2017-12-15|2454.94 #2017-12-18|2472.33 #2017-12-19|2460.91 #2017-12-20|2481.98 #2017-12-21|2470.25 #2017-12-22|2470.57 #2017-12-25| . #2017-12-26|2466.40 #2017-12-27|2471.30 #2017-12-28|2471.99 #2017-12-29|2453.05 #2018-01-01| . #2018-01-02|2486.95 #2018-01-03|2508.97 #2018-01-04|2518.15 #2018-01-05|2547.18 #2018-01-08|2572.83 #2018-01-09|2557.47 #2018-01-10|2565.55 #2018-01-11|2580.75 #2018-01-12|2633.57 #2018-01-15| . #2018-01-16|2612.42 #2018-01-17|2652.98 #2018-01-18|2656.61 #2018-01-19|2655.08 #2018-01-22|2670.49 #2018-01-23|2689.39 #2018-01-24|2688.25 #2018-01-25|2676.38 #2018-01-26|2717.93 #2018-01-29|2732.53 #2018-01-30|2695.94 #2018-01-31|2653.45 #2018-02-01|2663.29 #2018-02-02|2627.14 #2018-02-05|2495.05 #2018-02-06|2567.46 #2018-02-07|2580.00 #2018-02-08|2480.90 #2018-02-09|2525.26 #2018-02-12|2587.60 #2018-02-13|2618.32 #2018-02-14|2670.33 #2018-02-15|2772.45 #2018-02-16|2784.35 #2018-02-19| . #2018-02-20|2772.59 #2018-02-21|2731.85 #2018-02-22|2712.42 #2018-02-23|2769.87 #2018-02-26|2843.01 #2018-02-27|2823.47 #2018-02-28|2804.75 #2018-03-01|2747.06 #2018-03-02|2764.43 #2018-03-05|2789.96 #2018-03-06|2783.47 #2018-03-07|2782.59 #2018-03-08|2788.87 #2018-03-09|2848.32 #2018-03-12|2856.41 #2018-03-13|2837.66 #2018-03-14|2840.93 #2018-03-15|2843.68 #2018-03-16|2825.86 #2018-03-19|2783.22 #2018-03-20|2794.73 #2018-03-21|2793.18 #2018-03-22|2716.16 #2018-03-23|2674.75 #2018-03-26|2768.38 #2018-03-27|2692.87 #2018-03-28|2634.87 #2018-03-29|2704.54 #2018-03-30| . #2018-04-02|2600.21 #2018-04-03|2622.34 #2018-04-04|2634.27 #2018-04-05|2668.98 #2018-04-06|2598.73 #2018-04-09|2625.11 #2018-04-10|2702.11 #2018-04-11|2698.33 #2018-04-12|2747.48 #2018-04-13|2727.04 #2018-04-16|2747.94 #2018-04-17|2819.52 #2018-04-18|2825.03 #2018-04-19|2818.74 #2018-04-20|2793.43 #2018-04-23|2800.84 #2018-04-24|2764.04 #2018-04-25|2761.68 #2018-04-26|2784.71 #2018-04-27|2811.80 #2018-04-30|2786.65 #2018-05-01|2805.59 #2018-05-02|2749.65 #2018-05-03|2778.28 #2018-05-04|2829.06 #2018-05-07|2848.57 #2018-05-08|2850.78 #2018-05-09|2868.13 #2018-05-10|2889.50 #2018-05-11|2875.97 #2018-05-14|2862.12 #2018-05-15|2848.55 #2018-05-16|2833.61 #2018-05-17|2742.74 #2018-05-18|2730.16 #2018-05-21|2761.62 #2018-05-22|2753.41 #2018-05-23|2761.40 #2018-05-24|2751.93 #2018-05-25|2732.51 #2018-05-28| . #2018-05-29|2711.78 #2018-05-30|2705.30 #2018-05-31|2700.75 #2018-06-01|2760.41 #2018-06-04|2759.31 #2018-06-05|2771.64 #2018-06-06|2806.81 #2018-06-07|2772.63 #2018-06-08|2765.21 #2018-06-11|2776.53 #2018-06-12|2786.40 #2018-06-13|2790.35 #2018-06-14|2826.29 #2018-06-15|2806.17 #2018-06-18|2803.78 #2018-06-19|2776.63 #2018-06-20|2772.75 #2018-06-21|2742.39 #2018-06-22|2747.74 #2018-06-25|2693.01 #2018-06-26|2705.10 #2018-06-27|2691.69 #2018-06-28|2721.41 #2018-06-29|2729.19 #2018-07-02|2721.48 #2018-07-03|2710.09 #2018-07-04| . #2018-07-05|2727.09 #2018-07-06|2738.03 #2018-07-09|2745.30 #2018-07-10|2755.45 #2018-07-11|2736.03 #2018-07-12|2793.75 #2018-07-13|2706.72 #2018-07-16|2742.58 #2018-07-17|2743.97 #2018-07-18|2741.63 #2018-07-19|2746.59 #2018-07-20|2724.77 #2018-07-23|2729.18 #2018-07-24|2749.67 #2018-07-25|2822.63 #2018-07-26|2848.73 #2018-07-27|2797.87 #2018-07-30|2763.69 #2018-07-31|2789.15 #2018-08-01|2763.46 #2018-08-02|2796.40 #2018-08-03|2803.94 #2018-08-06|2831.20 #2018-08-07|2850.92 #2018-08-08|2864.23 #2018-08-09|2862.41 #2018-08-10|2857.13 #2018-08-13|2853.43 #2018-08-14|2869.60 #2018-08-15|2856.09 #2018-08-16|2926.86 #2018-08-17|2968.65 #2018-08-20|2989.90 #2018-08-21|2967.18 #2018-08-22|2974.91 #2018-08-23|2975.18 #2018-08-24|2995.66 #2018-08-27|3016.97 #2018-08-28|3036.55 #2018-08-29|3065.73 #2018-08-30|3043.44 #2018-08-31|3076.17 #2018-09-03| . #2018-09-04|3072.90 #2018-09-05|3048.13 #2018-09-06|3050.29 #2018-09-07|3036.37 #2018-09-10|3042.49 #2018-09-11|3037.48 #2018-09-12|3032.45 #2018-09-13|3062.27 #2018-09-14|3074.54 #2018-09-17|3060.71 #2018-09-18|3080.91 #2018-09-19|3065.42 #2018-09-20|3095.17 #2018-09-21|3140.50 #2018-09-24|3131.03 #2018-09-25|3135.21 #2018-09-26|3129.79 #2018-09-27|3127.58 #2018-09-28|3147.80 #2018-10-01|3154.01 #2018-10-02|3159.52 #2018-10-03|3168.48 #2018-10-04|3145.05 #2018-10-05|3122.20 #2018-10-08|3085.51 #2018-10-09|3081.79 #2018-10-10|2958.92 #2018-10-11|2863.43 #2018-10-12|2951.39 #2018-10-15|2916.62 #2018-10-16|2987.70 #2018-10-17|2988.87 #2018-10-18|2953.70 #2018-10-19|2941.39 #2018-10-22|2965.51 #2018-10-23|2949.84 #2018-10-24|2861.36 #2018-10-25|2942.26 #2018-10-26|2872.22 #2018-10-29|2832.23 #2018-10-30|2883.56 #2018-10-31|2954.31 #2018-11-01|2964.45 #2018-11-02|2958.15 #2018-11-05|2984.15 #2018-11-06|3008.15 #2018-11-07|3090.60 #2018-11-08|3118.67 #2018-11-09|3050.66 #2018-11-12|2952.73 #2018-11-13|2931.87 #2018-11-14|2890.68 #2018-11-15|3018.92 #2018-11-16|2999.66 #2018-11-19|2952.89 #2018-11-20|2882.03 #2018-11-21|2901.19 #2018-11-22| . #2018-11-23|2888.69 #2018-11-26|2948.92 #2018-11-27|2973.21 #2018-11-28|3044.94 #2018-11-29|3043.86 #2018-11-30|3071.20 #2018-12-03|3130.30 #2018-12-04|3038.80 #2018-12-05| . #2018-12-06|3088.61 #2018-12-07|2982.04 #2018-12-10|3013.45 #2018-12-11|3025.25 #2018-12-12|3049.38 #2018-12-13|3052.70 #2018-12-14|2962.44 #2018-12-17|2867.70 #2018-12-18|2853.97 #2018-12-19|2792.62 #2018-12-20|2746.38 #2018-12-21|2694.86 #2018-12-24|2604.75 #2018-12-25| . #2018-12-26|2729.81 #2018-12-27|2760.83 #2018-12-28|2753.52 #2018-12-31|2793.98 #2019-01-01| . #2019-01-02|2769.51 #2019-01-03|2666.68 #2019-01-04|2781.76 #2019-01-07|2798.33 #2019-01-08|2824.63 #2019-01-09|2809.72 #2019-01-10|2816.44 #2019-01-11|2826.18 #2019-01-14|2809.36 #2019-01-15|2853.50 #2019-01-16|2846.32 #2019-01-17|2861.60 #2019-01-18|2913.62 #2019-01-21| . #2019-01-22|2884.26 #2019-01-23|2919.78 #2019-01-24|2932.78 #2019-01-25|2967.35 #2019-01-28|2944.95 #2019-01-29|3000.81 #2019-01-30|3037.59 #2019-01-31|3061.78 #2019-02-01|3066.22 #2019-02-04|3077.90 #2019-02-05|3073.10 #2019-02-06|3087.55 #2019-02-07|3041.17 #2019-02-08|3100.34 #2019-02-11|3117.83 #2019-02-12|3147.08 #2019-02-13|3128.77 #2019-02-14|3169.13 #2019-02-15|3231.55 #2019-02-18| . #2019-02-19|3238.78 #2019-02-20|3261.20 #2019-02-21|3246.04 #2019-02-22|3288.24 #2019-02-25|3323.84 #2019-02-26|3340.43 #2019-02-27|3362.97 #2019-02-28|3375.87 #2019-03-01|3361.28 #2019-03-04|3344.32 #2019-03-05|3346.56 #2019-03-06|3357.83 #2019-03-07|3334.03 #2019-03-08|3320.87 #2019-03-11|3373.56 #2019-03-12|3381.37 #2019-03-13|3404.68 #2019-03-14|3408.50 #2019-03-15|3434.98 #2019-03-18|3451.81 #2019-03-19|3443.66 #2019-03-20|3431.97 #2019-03-21|3476.28 #2019-03-22|3400.24 #2019-03-25|3399.47 #2019-03-26|3426.66 #2019-03-27|3415.89 #2019-03-28|3424.70 #2019-03-29|3460.16 #2019-04-01|3523.16 #2019-04-02|3538.61 #2019-04-03|3557.84 #2019-04-04|3552.60 #2019-04-05|3559.42 #2019-04-08|3572.79 #2019-04-09|3552.92 #2019-04-10|3589.22 #2019-04-11|3583.63 #2019-04-12|3625.58 #2019-04-15|3636.84 #2019-04-16|3658.60 #2019-04-17|3624.42 #2019-04-18|3627.31 #2019-04-19| . #2019-04-22|3620.24 #2019-04-23|3649.28 #2019-04-24|3655.64 #2019-04-25|3615.10 #2019-04-26|3596.64 #2019-04-29|3606.54 #2019-04-30|3583.66 #2019-05-01|3578.35 #2019-05-02|3536.49 #2019-05-03|3542.76 #2019-05-06|3518.86 #2019-05-07|3455.17 #2019-05-08|3459.38 #2019-05-09|3435.58 #2019-05-10|3465.89 #2019-05-13|3341.14 #2019-05-14|3385.03 #2019-05-15|3410.82 #2019-05-16|3596.65 #2019-05-17|3608.84 #2019-05-20|3588.04 #2019-05-21|3629.51 #2019-05-22|3596.03 #2019-05-23|3509.96 #2019-05-24|3518.21 #2019-05-27| . #2019-05-28|3494.36 #2019-05-29|3449.84 #2019-05-30|3475.82 #2019-05-31|3393.09 #2019-06-03|3387.81 #2019-06-04|3482.07 #2019-06-05|3576.83 #2019-06-06|3596.32 #2019-06-07|3644.53 #2019-06-10|3666.65 #2019-06-11|3689.82 #2019-06-12|3631.16 #2019-06-13|3647.33 #2019-06-14|3573.93 #2019-06-17|3619.27 #2019-06-18|3670.02 #2019-06-19|3680.84 #2019-06-20|3751.04 #2019-06-21|3727.11 #2019-06-24|3733.77 #2019-06-25|3671.80 #2019-06-26|3696.09 #2019-06-27|3651.40 #2019-06-28|3605.06 #2019-07-01|3600.78 #2019-07-02|3662.61 #2019-07-03|3716.30 #2019-07-04| . #2019-07-05|3722.39 #2019-07-08|3692.70 #2019-07-09|3711.01 #2019-07-10|3750.46 #2019-07-11|3760.16 #2019-07-12|3801.08 #2019-07-15|3805.39 #2019-07-16|3781.86 #2019-07-17|3756.99 #2019-07-18|3788.49 #2019-07-19|3762.98 #2019-07-22|3787.78 #2019-07-23|3789.98 #2019-07-24|3765.94 #2019-07-25|3733.54 #2019-07-26|3737.65 #2019-07-29|3759.97 #2019-07-30|3704.52 #2019-07-31|3653.82 #2019-08-01|3638.18 #2019-08-02|3536.18 #2019-08-05|3424.86 #2019-08-06|3500.07 #2019-08-07|3494.50 #2019-08-08|3560.19 #2019-08-09|3506.46 #2019-08-12|3452.44 #2019-08-13|3517.83 #2019-08-14|3391.83 #2019-08-15|3177.91 #2019-08-16|3222.10 #2019-08-19|3311.00 #2019-08-20|3275.40 #2019-08-21|3330.49 #2019-08-22|3301.78 #2019-08-23|3204.04 #2019-08-26|3236.07 #2019-08-27|3217.88 #2019-08-28|3226.54 #2019-08-29|3258.78 #2019-08-30|3234.01 #2019-09-02| . #2019-09-03|3206.62 #2019-09-04|3255.48 #2019-09-05|3308.78 #2019-09-06|3333.29 #2019-09-09|3309.46 #2019-09-10|3331.19 #2019-09-11|3379.97 #2019-09-12|3382.50 #2019-09-13|3385.59 #2019-09-16|3388.31 #2019-09-17|3349.63 #2019-09-18|3342.94 #2019-09-19|3329.73 #2019-09-20|3346.37 #2019-09-23|3344.02 #2019-09-24|3327.75 #2019-09-25|3361.34 #2019-09-26|3327.16 #2019-09-27|3315.19 #2019-09-30|3343.01 #2019-10-01|3238.07 #2019-10-02|3175.82 #2019-10-03|3225.54 #2019-10-04|3260.53 #2019-10-07|3266.21 #2019-10-08|3208.44 #2019-10-09|3234.23 #2019-10-10|3205.02 #2019-10-11|3225.04 #2019-10-14|3194.71 #2019-10-15|3215.16 #2019-10-16|3243.66 #2019-10-17|3245.12 #2019-10-18|3221.94 #2019-10-21|3264.35 #2019-10-22|3263.29 #2019-10-23|3239.44 #2019-10-24|3205.33 #2019-10-25|3227.50 #2019-10-28|3239.28 #2019-10-29|3248.62 #2019-10-30|3277.19 #2019-10-31|3266.68 #2019-11-01|3234.16 #2019-11-04|3232.49 #2019-11-05|3235.33 #2019-11-06|3267.19 #2019-11-07|3280.86 #2019-11-08|3309.20 #2019-11-11|3262.46 #2019-11-12|3279.66 #2019-11-13|3284.63 #2019-11-14|3116.08 #2019-11-15|3134.95 #2019-11-18|3137.11 #2019-11-19|3157.90 #2019-11-20|3140.71 #2019-11-21|3115.34 #2019-11-22|3120.18 #2019-11-25|3145.86 #2019-11-26|3146.51 #2019-11-27|3148.43 #2019-11-28|3148.43 #2019-11-29|3150.34 #2019-12-02|3099.69 #2019-12-03|3074.69 #2019-12-04|3053.58 #2019-12-05|3024.30 #2019-12-06|3039.82 #2019-12-09|3051.72 #2019-12-10|3063.44 #2019-12-11|3077.09 #2019-12-12|3150.68 #2019-12-13|3134.71 #2019-12-16|3170.50 #2019-12-17|3185.97 #2019-12-18|3188.17 #2019-12-19|3255.12 #2019-12-20|3240.72 #2019-12-23|3278.49 #2019-12-24|3258.71 #2019-12-25| . #2019-12-26|3264.13 #2019-12-27|3258.67 #2019-12-30|3247.44 #2019-12-31|3261.04 #2020-01-01| . #2020-01-02|3320.06 #2020-01-03|3300.80 #2020-01-06|3317.16 #2020-01-07|3304.42 #2020-01-08|3304.07 #2020-01-09|3303.67 #2020-01-10|3286.73 #2020-01-13|3340.82 #2020-01-14|3325.47 #2020-01-15|3337.12 #2020-01-16|3396.38 #2020-01-17|3413.00 #2020-01-20| . #2020-01-21|3403.57 #2020-01-22|3415.62 #2020-01-23|3417.24 #2020-01-24|3413.79 #2020-01-27|3336.91 #2020-01-28|3350.19 #2020-01-29|3320.72 #2020-01-30|3327.95 #2020-01-31|3245.62 #2020-02-03|3271.22 #2020-02-04|3339.44 #2020-02-05|3381.20 #2020-02-06|3401.48 #2020-02-07|3373.02 #2020-02-10|3422.77 #2020-02-11|3436.20 #2020-02-12|3486.04 #2020-02-13|3353.28 #2020-02-14|3339.73 #2020-02-17| . #2020-02-18|3317.67 #2020-02-19|3299.42 #2020-02-20|3322.83 #2020-02-21|3290.79 #2020-02-24|3158.73 #2020-02-25|3059.84 #2020-02-26|3029.34 #2020-02-27|2884.60 #2020-02-28|2862.01 #2020-03-02|2952.01 #2020-03-03|2886.99 #2020-03-04|3005.65 #2020-03-05|2885.68 #2020-03-06|2883.27 #2020-03-09|2733.95 #2020-03-10|2877.24 #2020-03-11|2689.89 #2020-03-12|2398.86 #2020-03-13|2680.65 #2020-03-16|2384.59 #2020-03-17|2538.08 #2020-03-18|2609.26 #2020-03-19|2618.82 #2020-03-20|2460.04 #2020-03-23|2371.97 #2020-03-24|2619.54 #2020-03-25|2610.69 #2020-03-26|2830.44 #2020-03-27|2699.46 #2020-03-30|2764.01 #2020-03-31|2704.97 #2020-04-01|2626.91 #2020-04-02|2732.78 #2020-04-03|2671.73 #2020-04-06|2839.29 #2020-04-07|2794.57 #2020-04-08|2877.08 #2020-04-09|2879.98 #2020-04-10|2879.98 #2020-04-13|2855.87 #2020-04-14|2965.50 #2020-04-15|2887.19 #2020-04-16|2900.52 #2020-04-17|2976.64 #2020-04-20|2951.51 #2020-04-21|2811.65 #2020-04-22|2896.10 #2020-04-23|2888.01 #2020-04-24|2936.49 #2020-04-27|2979.31 #2020-04-28|2947.43 #2020-04-29|2995.85 #2020-04-30|2932.89 #2020-05-01|2832.67 #2020-05-04|2849.09 #2020-05-05|2861.20 #2020-05-06|2821.42 #2020-05-07|2835.56 #2020-05-08|2906.43 #2020-05-11|2913.97 #2020-05-12|2906.66 #2020-05-13|2826.83 #2020-05-14|2919.52 #2020-05-15|2937.98 #2020-05-18|3008.15 #2020-05-19|2985.50 #2020-05-20|3032.86 #2020-05-21|3001.38 #2020-05-22|3000.33 #2020-05-25|3000.33 #2020-05-26|3022.42 #2020-05-27|3096.46 #2020-05-28|3090.65 #2020-05-29|3200.96 #2020-06-01|3128.09 #2020-06-02|3163.51 #2020-06-03|3205.40 #2020-06-04|3198.04 #2020-06-05|3285.33 #2020-06-08|3320.28 #2020-06-09|3304.34 #2020-06-10|3265.74 #2020-06-11|3025.36 #2020-06-12|3100.53 #2020-06-15|3098.19 #2020-06-16|3171.75 #2020-06-17|3151.09 #2020-06-18|3130.40 #2020-06-19|3081.83 #2020-06-22|3081.40 #2020-06-23|3082.87 #2020-06-24|3015.25 #2020-06-25|3046.01 #2020-06-26|3089.48 #2020-06-29|3094.87 #2020-06-30|3112.04 #2020-07-01|3076.44 #2020-07-02|3077.78 #2020-07-03| . #2020-07-06|3129.28 #2020-07-07|3064.49 #2020-07-08|3067.98 #2020-07-09|3097.94 #2020-07-10|3099.08 #2020-07-13|3068.68 #2020-07-14|3093.32 #2020-07-15|3119.25 #2020-07-16|3095.72 #2020-07-17|3157.36 #2020-07-20|3157.68 #2020-07-21|3170.80 #2020-07-22|3183.58 #2020-07-23|3213.93 #2020-07-24|3152.80 #2020-07-27|3194.09 #2020-07-28|3146.28 #2020-07-29|3188.16 #2020-07-30|3169.97 #2020-07-31|3190.69 #2020-08-03|3187.61 #2020-08-04|3213.46 #2020-08-05|3215.38 #2020-08-06|3250.34 #2020-08-07|3238.94 #2020-08-10|3260.54 #2020-08-11|3240.16 #2020-08-12|3297.47 #2020-08-13|3031.41 #2020-08-14|3021.75 #2020-08-17|3003.15 #2020-08-18|2999.09 #2020-08-19|2996.41 #2020-08-20|3011.69 #2020-08-21|3013.46 #2020-08-24|3030.46 #2020-08-25|3013.75 #2020-08-26|3020.26 #2020-08-27|3020.23 #2020-08-28|3020.49 #2020-08-31|3023.91 #2020-09-01|3009.10 #2020-09-02|3053.33 #2020-09-03|2958.54 #2020-09-04|2951.71 #2020-09-07| . #2020-09-08|2905.51 #2020-09-09|2927.56 #2020-09-10|2874.19 #2020-09-11|2906.98 #2020-09-14|2943.92 #2020-09-15|2950.56 #2020-09-16|2948.79 #2020-09-17|2957.46 #2020-09-18|2924.94 #2020-09-21|2854.45 #2020-09-22|2887.06 #2020-09-23|2814.50 #2020-09-24|2784.27 #2020-09-25|2826.90 #2020-09-28|2870.11 #2020-09-29|2860.92 #2020-09-30|2861.51 #2020-10-01|2856.58 #2020-10-02|2829.29 #2020-10-05|2850.13 #2020-10-06|2847.87 #2020-10-07|2903.07 #2020-10-08|2936.19 #2020-10-09|2940.45 #2020-10-12|2969.95 #2020-10-13|2934.48 #2020-10-14|2945.24 #2020-10-15|2951.41 #2020-10-16|2962.62 #2020-10-19|2907.12 #2020-10-20|2898.62 #2020-10-21|2890.62 #2020-10-22|2874.27 #2020-10-23|2891.55 #2020-10-26|2819.49 #2020-10-27|2767.19 #2020-10-28|2675.97 #2020-10-29|2675.94 #2020-10-30|2672.70 #2020-11-02|2707.92 #2020-11-03|2777.02 #2020-11-04|2771.45 #2020-11-05|2802.10 #2020-11-06|2820.06 #2020-11-09|2885.86 #2020-11-10|2916.53 #2020-11-11|2950.50 #2020-11-12|2914.70 #2020-11-13|3080.74 #2020-11-16|3163.88 #2020-11-17|3115.52 #2020-11-18|3075.66 #2020-11-19|3071.71 #2020-11-20|3046.02 #2020-11-23|3093.12 #2020-11-24|3154.93 #2020-11-25|3147.30 #2020-11-26|3147.30 #2020-11-27|3159.42 #2020-11-30|3166.27 #2020-12-01|3191.81 #2020-12-02|3211.01 #2020-12-03|3226.02 #2020-12-04|3245.25 #2020-12-07|3234.82 #2020-12-08|3233.73 #2020-12-09|3249.32 #2020-12-10|3225.20 #2020-12-11|3222.63 #2020-12-14|3216.77 #2020-12-15|3242.62 #2020-12-16|3234.64 #2020-12-17|3244.44 #2020-12-18|3283.01 #2020-12-21|3236.68 #2020-12-22|3228.80 #2020-12-23|3219.06 #2020-12-24|3225.74 #2020-12-25|3225.74 #2020-12-28|3253.75 #2020-12-29|3230.84 #2020-12-30|3225.99 #2020-12-31|3250.56 #2021-01-01|3250.56 #2021-01-04|3199.42 #2021-01-05|3203.69 #2021-01-06|3236.04 #2021-01-07|3262.91 #2021-01-08|3274.21 #2021-01-11|3295.93 #2021-01-12|3324.17 #2021-01-13|3305.44 #2021-01-14|3303.63 #2021-01-15|3312.98 #2021-01-18|3312.98 #2021-01-19|3300.36 #2021-01-20|3306.27 #2021-01-21|3278.56 #2021-01-22|3265.12 #2021-01-25|3282.92 #2021-01-26|3278.58 #2021-01-27|3297.99 #2021-01-28|3268.39 #2021-01-29|3208.97 #2021-02-01|3273.51 #2021-02-02|3324.14 #2021-02-03|3319.54 #2021-02-04|3419.35 #2021-02-05|3458.13 #2021-02-08|3514.46 #2021-02-09|3491.80 #2021-02-10|3428.17 #2021-02-11|3443.12 #2021-02-12|3421.79 #2021-02-15|3421.79 #2021-02-16|3380.95 #2021-02-17|3374.26 #2021-02-18|3383.59 #2021-02-19|3347.38 #2021-02-22|3327.21 #2021-02-23|3325.94 #2021-02-24|3353.16 #2021-02-25|3328.46 #2021-02-26|3269.22 #2021-03-01|3347.69 #2021-03-02|3324.07 #2021-03-03|3300.36 #2021-03-04|3256.22 #2021-03-05|3364.38 #2021-03-08|3443.31 #2021-03-09|3450.87 #2021-03-10|3481.97 #2021-03-11|3506.40 #2021-03-12|3520.31 #2021-03-15|3557.82 #2021-03-16|3569.19 #2021-03-17|3557.38 #2021-03-18|3536.04 #2021-03-19|3552.33 #2021-03-22|3630.36 #2021-03-23|3605.86 #2021-03-24|3579.05 #2021-03-25|3639.48 #2021-03-26|3766.76 #2021-03-29|3771.51 #2021-03-30|3724.73 #2021-03-31|3719.32 #2021-04-01|3736.21 #2021-04-02|3736.21 #2021-04-05|3796.45 #2021-04-06|3773.77 #2021-04-07|3759.81 #2021-04-08|3766.33 #2021-04-09|3778.46 #2021-04-12|3746.76 #2021-04-13|3752.09 #2021-04-14|3733.47 #2021-04-15|3754.68 #2021-04-16|3819.14 #2021-04-19|3816.84 #2021-04-20|3755.22 #2021-04-21|3770.34 #2021-04-22|3745.47 #2021-04-23|3774.49 #2021-04-26|3751.80 #2021-04-27|3736.27 #2021-04-28|3712.40 #2021-04-29|3743.63 #2021-04-30|3711.84 #2021-05-03|3733.38 #2021-05-04|3715.22 #2021-05-05|3739.06 #2021-05-06|3812.82 #2021-05-07|3896.13 #2021-05-10|3878.09 #2021-05-11|3853.84 #2021-05-12|3765.27 #2021-05-13|3829.16 #2021-05-14|3867.69 #2021-05-17|3869.74 #2021-05-18|3858.04 #2021-05-19|3831.11 #2021-05-20|3865.93 #2021-05-21|3840.37 #2021-05-24|3895.03 #2021-05-25|3893.14 #2021-05-26|3864.71 #2021-05-27|3878.35 #2021-05-28|3881.39 #2021-05-31|3881.39 #2021-06-01|3862.65 #2021-06-02|3891.04 #2021-06-03|3919.43 #2021-06-04|3968.16 #2021-06-07|3943.97 #2021-06-08|3962.76 #2021-06-09|3949.83 #2021-06-10|4017.66 #2021-06-11|4012.41 #2021-06-14|3976.45 #2021-06-15|3958.46 #2021-06-16|3933.27 #2021-06-17|3913.10 #2021-06-18|3842.81 #2021-06-21|3922.41 #2021-06-22|3930.02 #2021-06-23|3900.93 #2021-06-24|3899.75 #2021-06-25|3921.61 #2021-06-28|3910.87 #2021-06-29|3901.80 #2021-06-30|3908.15 #2021-07-01|3942.52 #2021-07-02|3974.39 #2021-07-05|3974.39 #2021-07-06|3948.28 #2021-07-07|3978.27 #2021-07-08|3969.21 #2021-07-09|4005.06 #2021-07-12|3974.31 #2021-07-13|3978.07 #2021-07-14|4019.50 #2021-07-15|3994.46 #2021-07-16|3990.96 #2021-07-19|3934.89 #2021-07-20|3987.13 #2021-07-21|4009.43 #2021-07-22|4043.44 #2021-07-23|4087.94 #2021-07-26|4099.38 #2021-07-27|4092.08 #2021-07-28|4063.71 #2021-07-29|4087.56 #2021-07-30|4099.13 #2021-08-02|4101.14 #2021-08-03|4161.55 #2021-08-04|4121.37 #2021-08-05|4128.56 #2021-08-06|4133.10 #2021-08-09|4119.40 #2021-08-10|4139.44 #2021-08-11|4148.43 #2021-08-12|4178.74 #2021-08-13|4186.14 #2021-08-16|4191.00 #2021-08-17|4174.19 #2021-08-18|4119.20 #2021-08-19|4238.94 #2021-08-20|4299.09 #2021-08-23|4317.46 #2021-08-24|4359.78 #2021-08-25|4368.31 #2021-08-26|4366.77 #2021-08-27|4352.28 #2021-08-30|4364.47 #2021-08-31|4357.75 #2021-09-01|4356.52 #2021-09-02|4395.30 #2021-09-03|4380.64 #2021-09-06|4380.64 #2021-09-07|4345.39 #2021-09-08|4340.43 #2021-09-09|4333.95 #2021-09-10|4291.44 #2021-09-13|4292.55 #2021-09-14|4275.08 #2021-09-15|4269.93 #2021-09-16|4233.46 #2021-09-17|4200.33 #2021-09-20|4132.00 #2021-09-21|4096.01 #2021-09-22|4118.18 #2021-09-23|4196.22 #2021-09-24|4201.69 #2021-09-27|4164.43 #2021-09-28|4102.63 #2021-09-29|4104.17 #2021-09-30|4033.15 #2021-10-01|4085.33 #2021-10-04|4041.58 #2021-10-05|4078.66 #2021-10-06|4038.14 #2021-10-07|4118.76 #2021-10-08|4128.00 #2021-10-11|4121.68 #2021-10-12|4088.97 #2021-10-13|4121.38 #2021-10-14|4201.10 #2021-10-15|4160.88 #2021-10-18|4159.70 #2021-10-19|4201.80 #2021-10-20|4236.46 #2021-10-21|4211.31 #2021-10-22|4173.63 #2021-10-25|4163.01 #2021-10-26|4217.61 #2021-10-27|4247.94 #2021-10-28|4251.40 #2021-10-29|4238.58 #2021-11-01|4238.18 #2021-11-02|4412.77 #2021-11-03|4436.56 #2021-11-04|4409.47 #2021-11-05|4402.94 #2021-11-08|4398.57 #2021-11-09|4429.22 #2021-11-10|4435.47 #2021-11-11|4377.19 #2021-11-12|4392.87 #2021-11-15|4420.69 #2021-11-16|4410.27 #2021-11-17|4392.56 #2021-11-18|4220.55 #2021-11-19|4176.23 #2021-11-22|4258.95 #2021-11-23|4297.88 #2021-11-24|4326.84 #2021-11-25|4326.84 #2021-11-26|4247.65 #2021-11-29|4331.23 #2021-11-30|4254.20 #2021-12-01|4240.08 #2021-12-02|4328.08 #2021-12-03|4315.41 #2021-12-06|4363.21 #2021-12-07|4456.46 #2021-12-08|4387.74 #2021-12-09|4442.32 #2021-12-10|4563.11 #2021-12-13|4526.70 #2021-12-14|4465.97 #2021-12-15|4627.16 #2021-12-16|4618.72 #2021-12-17|4639.58 #2021-12-20|4623.86 #2021-12-21|4688.44 #2021-12-22|4730.32 #2021-12-23|4779.55 #2021-12-24|4779.55 #2021-12-27|4877.37 #2021-12-28|4878.87 #2021-12-29|4913.59 #2021-12-30|4881.06 #2021-12-31|4869.14 #2022-01-03|4842.26 #2022-01-04|4732.53 #2022-01-05|4642.85 #2022-01-06|4676.87 #2022-01-07|4667.65 #2022-01-10|4723.64 #2022-01-11|4762.55 #2022-01-12|4748.47 #2022-01-13|4692.46 #2022-01-14|4679.80 #2022-01-17|4679.80 #2022-01-18|4559.78 #2022-01-19|4501.43 #2022-01-20|4429.31 #2022-01-21|4330.11 #2022-01-24|4358.46 #2022-01-25|4283.00 #2022-01-26|4225.91 #2022-01-27|4173.39 #2022-01-28|4249.67 #2022-01-31|4278.41 #2022-02-01|4260.56 #2022-02-02|4324.65 #2022-02-03|4248.59 #2022-02-04|4243.33 #2022-02-07|4246.85 #2022-02-08|4260.59 #2022-02-09|4343.66 #2022-02-10|4214.51 #2022-02-11|4122.50 #2022-02-14|4080.93 #2022-02-15|4190.71 #2022-02-16|4194.13 #2022-02-17|4263.41 #2022-02-18|4342.92 #2022-02-21|4342.92 #2022-02-22|4263.36 #2022-02-23|4127.44 #2022-02-24|4175.17 #2022-02-25|4274.68 #2022-02-28|4251.54 #2022-03-01|4156.90 #2022-03-02|4280.39 #2022-03-03|4263.95 #2022-03-04|4286.64 #2022-03-07|4203.73 #2022-03-08|4128.00 #2022-03-09|4256.39 #2022-03-10|4185.87 #2022-03-11|4179.64 #2022-03-14|4135.44 #2022-03-15|4246.90 #2022-03-16|4275.25 #2022-03-17|4312.07 #2022-03-18|4323.69 #2022-03-21|4325.91 #2022-03-22|4351.70 #2022-03-23|4229.20 #2022-03-24|4264.99 #2022-03-25|4290.81 #2022-03-28|4310.68 #2022-03-29|4353.82 #2022-03-30|4372.23 #2022-03-31|4361.32 #2022-04-01|4348.38 #2022-04-04|4377.27 #2022-04-05|4331.81 #2022-04-06|4267.59 #2022-04-07|4291.07 #2022-04-08|4259.30 #2022-04-11|4147.68 #2022-04-12|4083.67 #2022-04-13|4127.20 #2022-04-14|4043.70 #2022-04-15|4043.70 #2022-04-18|4031.51 #2022-04-19|4093.89 #2022-04-20|4164.05 #2022-04-21|4113.75 #2022-04-22|4002.11 #2022-04-25|4041.58 #2022-04-26|3952.83 #2022-04-27|3851.24 #2022-04-28|3967.36 #2022-04-29|3827.75 #2022-05-02|3892.77 #2022-05-03|3880.83 #2022-05-04|4003.16 #2022-05-05|3839.93 #2022-05-06|3814.70 #2022-05-09|3749.91 #2022-05-10|3796.81 #2022-05-11|3732.91 #2022-05-12|3705.84 #2022-05-13|3838.81 #2022-05-16|3778.57 #2022-05-17|3891.27 #2022-05-18|3722.23 #2022-05-19|3333.52 #2022-05-20|3411.87 #2022-05-23|3440.44 #2022-05-24|3459.34 #2022-05-25|3475.18 #2022-05-26|3554.46 #2022-05-27|3611.60 #2022-05-30|3611.60 #2022-05-31|3556.60 #2022-06-01|3560.19 #2022-06-02|3625.18 #2022-06-03|3584.83 #2022-06-06|3581.33 #2022-06-07|3600.23 #2022-06-08|3547.70 #2022-06-09|3482.53 #2022-06-10|3412.36 #2022-06-13|3371.63 #2022-06-14|3354.76 #2022-06-15|3410.76 #2022-06-16|3359.17 #2022-06-17|3378.34 #2022-06-20|3378.34 #2022-06-21|3439.38 #2022-06-22|3412.61 #2022-06-23|3386.60 #2022-06-24|3487.34 #2022-06-27|3463.55 #2022-06-28|3392.07 #2022-06-29|3378.97 #2022-06-30|3359.75 #2022-07-01|3357.12 #2022-07-04|3357.12 #2022-07-05|3357.24 #2022-07-06|3421.07 #2022-07-07|3471.51 #2022-07-08|3475.24 #2022-07-11|3459.06 #2022-07-12|3410.41 #2022-07-13|3407.34 #2022-07-14|3385.64 #2022-07-15|3451.66 #2022-07-18|3412.34 #2022-07-19|3528.44 #2022-07-20|3532.21 #2022-07-21|3574.77 #2022-07-22|3551.06 #2022-07-25|3553.38 #2022-07-26|3524.12 #2022-07-27|3608.62 #2022-07-28|3705.34 #2022-07-29|3700.60 #2022-08-01|3694.79 #2022-08-02|3673.26 #2022-08-03|3740.76 #2022-08-04|3729.20 #2022-08-05|3744.75 #2022-08-08|3732.96 #2022-08-09|3714.54 #2022-08-10|3814.37 #2022-08-11|3799.89 #2022-08-12|3853.74 #2022-08-15|3858.70 #2022-08-16|3876.80 #2022-08-17|3865.86 #2022-08-18|4042.56 #2022-08-19|3985.04 #2022-08-22|3904.40 #2022-08-23|3880.26 #2022-08-24|3860.11 #2022-08-25|3888.17 #2022-08-26|3778.61 #2022-08-29|3759.33 #2022-08-30|3725.06 #2022-08-31|3685.36 #2022-09-01|3710.73 #2022-09-02|3668.13 #2022-09-05|3668.13 #2022-09-06|3661.51 #2022-09-07|3718.39 #2022-09-08|3751.07 #2022-09-09|3781.13 #2022-09-12|3827.37 #2022-09-13|3654.99 #2022-09-14|3648.75 #2022-09-15|3578.37 #2022-09-16|3576.46 #2022-09-19|3576.37 #2022-09-20|3527.50 #2022-09-21|3463.60 #2022-09-22|3419.35 #2022-09-23|3372.66 #2022-09-26|3357.93 #2022-09-27|3361.17 #2022-09-28|3441.72 #2022-09-29|3378.44 #2022-09-30|3334.05 #2022-10-03|3433.91 #2022-10-04|3522.24 #2022-10-05|3537.83 #2022-10-06|3505.77 #2022-10-07|3399.02 #2022-10-10|3342.37 #2022-10-11|3307.91 #2022-10-12|3273.71 #2022-10-13|3360.02 #2022-10-14|3294.40 #2022-10-17|3393.88 #2022-10-18|3440.36 #2022-10-19|3437.93 #2022-10-20|3423.82 #2022-10-21|3520.42 #2022-10-24|3585.17 #2022-10-25|3652.37 #2022-10-26|3640.45 #2022-10-27|3687.29 #2022-10-28|3787.74 #2022-10-31|3771.76 #2022-11-01|3785.54 #2022-11-02|3714.68 #2022-11-03|3656.41 #2022-11-04|3768.85 #2022-11-07|3770.18 #2022-11-08|3770.80 #2022-11-09|3697.02 #2022-11-10|3831.88 #2022-11-11|3763.26 #2022-11-14|3773.90 #2022-11-15|3788.09 #2022-11-16|3761.49 #2022-11-17|3898.93 #2022-11-18|4001.31 #2022-11-21|3986.38 #2022-11-22|4043.80 #2022-11-23|4061.90 #2022-11-24|4061.90 #2022-11-25|4051.39 #2022-11-28|4018.50 #2022-11-29|4027.21 #2022-11-30|4153.34 #2022-12-01|4169.38 #2022-12-02|4136.37 #2022-12-05|4095.38 #2022-12-06|4031.19 #2022-12-07|3998.83 #2022-12-08|4059.74 #2022-12-09|4017.51 #2022-12-12|4091.97 #2022-12-13|4112.41 #2022-12-14|4082.90 #2022-12-15|3972.79 #2022-12-16|3934.22 #2022-12-19|3909.96 #2022-12-20|3907.79 #2022-12-21|3935.23 #2022-12-22|3898.29 #2022-12-23|3908.21 #2022-12-26|3908.21 #2022-12-27|3907.58 #2022-12-28|3874.83 #2022-12-29|3922.74 #2022-12-30|3926.57 #2023-01-02|3926.57 #2023-01-03|3942.15 #2023-01-04|3914.65 #2023-01-05|3850.10 #2023-01-06|3968.73 #2023-01-09|3986.91 #2023-01-10|4006.19 #2023-01-11|4039.29 #2023-01-12|4030.84 #2023-01-13|4017.75 #2023-01-16|4017.75 #2023-01-17|3968.48 #2023-01-18|3877.41 #2023-01-19|3827.00 #2023-01-20|3867.18 #2023-01-23|3930.34 #2023-01-24|3958.25 #2023-01-25|3972.88 #2023-01-26|4001.53 #2023-01-27|4013.72 #2023-01-30|3982.38 #2023-01-31|4029.11 #2023-02-01|4047.39 #2023-02-02|4095.81 #2023-02-03|4049.31 #2023-02-06|3980.14 #2023-02-07|4016.48 #2023-02-08|3969.96 #2023-02-09|3954.38 #2023-02-10|4005.73 #2023-02-13|4053.11 #2023-02-14|4062.81 #2023-02-15|4112.03 #2023-02-16|4255.73 #2023-02-17|4233.19 #2023-02-20|4233.19 #2023-02-21|4150.74 #2023-02-22|4120.79 #2023-02-23|4121.06 #2023-02-24|4066.69 #2023-02-27|4094.31 #2023-02-28|4078.09 #2023-03-01|4073.91 #2023-03-02|4077.90 #2023-03-03|4146.51 #2023-03-06|4165.87 #2023-03-07|4131.60 #2023-03-08|4169.62 #2023-03-09|4147.05 #2023-03-10|4114.79 #2023-03-13|4106.62 #2023-03-14|4184.07 #2023-03-15|4170.31 #2023-03-16|4292.42 #2023-03-17|4289.20 #2023-03-20|4347.04 #2023-03-21|4354.27 #2023-03-22|4263.62 #2023-03-23|4294.87 #2023-03-24|4348.11 #2023-03-27|4351.53 #2023-03-28|4319.40 #2023-03-29|4373.34 #2023-03-30|4399.78 #2023-03-31|4482.69 #2023-04-03|4482.78 #2023-04-04|4473.70 #2023-04-05|4458.41 #2023-04-06|4406.66 #2023-04-07|4406.66 #2023-04-10|4424.05 #2023-04-11|4366.17 #2023-04-12|4347.38 #2023-04-13|4411.39 #2023-04-14|4395.29 #2023-04-17|4377.51 #2023-04-18|4375.42 #2023-04-19|4214.73 #2023-04-20|4112.20 #2023-04-21|4152.78 #2023-04-24|4178.97 #2023-04-25|4139.41 #2023-04-26|4112.03 #2023-04-27|4129.77 #2023-04-28|4180.67 #2023-05-01|4193.21 #2023-05-02|4027.68 #2023-05-03|3984.02 #2023-05-04|3982.81 #2023-05-05|4007.39 #2023-05-08|4020.67 #2023-05-09|4034.15 #2023-05-10|4066.49 #2023-05-11|4034.17 #2023-05-12|4063.44 #2023-05-15|4082.15 #2023-05-16|4062.56 #2023-05-17|4107.39 #2023-05-18|4173.71 #2023-05-19|4242.41 #2023-05-22|4221.27 #2023-05-23|4188.22 #2023-05-24|4156.70 #2023-05-25|4252.05 #2023-05-26|4366.04 #2023-05-29|4366.04 #2023-05-30|4402.55 #2023-05-31|4332.22 #2023-06-01|4338.54 #2023-06-02|4339.68 #2023-06-05|4352.95 #2023-06-06|4305.42 #2023-06-07|4292.72 #2023-06-08|4310.40 #2023-06-09|4307.28 #2023-06-12|4395.11 #2023-06-13|4405.98 #2023-06-14|4415.91 #2023-06-15|4460.97 #2023-06-16|4441.83 #2023-06-19|4441.83 #2023-06-20|4394.18 #2023-06-21|4344.05 #2023-06-22|4373.24 #2023-06-23|4295.68 #2023-06-26|4300.64 #2023-06-27|4369.79 #2023-06-28|4368.52 #2023-06-29|4414.66 #2023-06-30|4468.80 #2023-07-03|4463.61 #2023-07-04|4463.61 #2023-07-05|4467.52 #2023-07-06|4446.44 #2023-07-07|4426.88 #2023-07-10|4465.34 #2023-07-11|4514.85 #2023-07-12|4443.36 #2023-07-13|4504.30 #2023-07-14|4419.12 #2023-07-17|4466.32 #2023-07-18|4503.54 #2023-07-19|4590.34 #2023-07-20|4574.72 #2023-07-21|4593.08 #2023-07-24|4621.27 #2023-07-25|4666.40 #2023-07-26|4597.59 #2023-07-27|4561.45 #2023-07-28|4463.59 #2023-07-31|4467.01 #2023-08-01|4634.28 #2023-08-02|4593.91 #2023-08-03|4630.80 #2023-08-04|4586.54 #2023-08-07|4611.91 #2023-08-08|4613.90 #2023-08-09|4605.05 #2023-08-10|4625.20 #2023-08-11|4654.23 #2023-08-14|4670.76 #2023-08-15|4636.22 #2023-08-16|4620.32 #2023-08-17|4724.55 #2023-08-18|4734.80 #2023-08-21|4775.07 #2023-08-22|4785.18 #2023-08-23|4830.76 #2023-08-24|4736.69 #2023-08-25|4779.05 #2023-08-28|4818.71 #2023-08-29|4857.70 #2023-08-30|4882.40 #2023-08-31|4949.78 #2023-09-01|4988.73 #2023-09-04|4988.73 #2023-09-05|4947.82 #2023-09-06|4941.71 #2023-09-07|4914.26 #2023-09-08|4910.99 #2023-09-11|4910.11 #2023-09-12|4860.45 #2023-09-13|4847.08 #2023-09-14|4863.18 #2023-09-15|4827.62 #2023-09-18|4846.86 #2023-09-19|4821.82 #2023-09-20|4792.35 #2023-09-21|4625.45 #2023-09-22|4646.46 #2023-09-25|4641.99 #2023-09-26|4574.34 #2023-09-27|4618.25 #2023-09-28|4674.17 #2023-09-29|4660.33 #2023-10-02|4716.35 #2023-10-03|4679.65 #2023-10-04|4678.45 #2023-10-05|4661.20 #2023-10-06|4716.10 #2023-10-09|4778.18 #2023-10-10|4765.26 #2023-10-11|4746.32 #2023-10-12|4764.30 #2023-10-13|4745.95 #2023-10-16|4810.82 #2023-10-17|4783.42 #2023-10-18|4764.22 #2023-10-19|4710.90 #2023-10-20|4663.07 #2023-10-23|4615.89 #2023-10-24|4686.64 #2023-10-25|4628.83 #2023-10-26|4484.98 #2023-10-27|4517.50 #2023-10-30|4524.96 #2023-10-31|4667.03 #2023-11-01|4718.98 #2023-11-02|4758.31 #2023-11-03|4819.56 #2023-11-06|4849.91 #2023-11-07|4840.15 #2023-11-08|4829.38 #2023-11-09|4775.73 #2023-11-10|4796.98 #2023-11-13|4786.08 #2023-11-14|4870.16 #2023-11-15|4875.10 #2023-11-16|4559.55 #2023-11-17|4549.91 #2023-11-20|4587.12 #2023-11-21|4559.54 #2023-11-22|4585.48 #2023-11-23|4585.48 #2023-11-24|4608.57 #2023-11-27|4583.01 #2023-11-28|4567.12 #2023-11-29|4589.24 #2023-11-30|4619.96 #2023-12-01|4618.32 #2023-12-04|4582.37 #2023-12-05|4579.63 #2023-12-06|4551.12 #2023-12-07|4595.34 #2023-12-08|4641.74 #2023-12-11|4718.51 #2023-12-12|4734.40 #2023-12-13|4750.51 #2023-12-14|4718.05 #2023-12-15|4751.20 #2023-12-18|4797.52 #2023-12-19|4780.44 #2023-12-20|4734.14 #2023-12-21|4739.82 #2023-12-22|4774.33 #2023-12-25|4774.33 #2023-12-26|4783.24 #2023-12-27|4794.84 #2023-12-28|4795.59 #2023-12-29|4796.54 #2024-01-01|4796.54 #2024-01-02|4776.04 #2024-01-03|4791.68 #2024-01-04|4769.54 #2024-01-05|4765.72 #2024-01-08|4859.90 #2024-01-09|4821.37 #2024-01-10|4865.63 #2024-01-11|4886.76 #2024-01-12|4886.50 #2024-01-15|4886.50 #2024-01-16|4905.54 #2024-01-17|4872.89 #2024-01-18|4945.75 #2024-01-19|5015.03 #2024-01-22|5043.53 #2024-01-23|5046.31 #2024-01-24|5017.87 #2024-01-25|5089.38 #2024-01-26|5071.88 #2024-01-29|5104.43 #2024-01-30|5113.16 #2024-01-31|4912.02 #2024-02-01|4943.14 #2024-02-02|4991.47 #2024-02-05|4944.37 #2024-02-06|4939.42 #2024-02-07|4941.47 #2024-02-08|4990.76 #2024-02-09|5035.32 #2024-02-12|4995.24 #2024-02-13|4906.94 #2024-02-14|4947.37 #2024-02-15|4886.20 #2024-02-16|4820.20 #2024-02-19|4820.20 #2024-02-20|4807.21 #2024-02-21|4802.03 #2024-02-22|4882.01 #2024-02-23|4893.44 #2024-02-26|4886.81 #2024-02-27|4873.86 #2024-02-28|4869.70 #2024-02-29|4905.21 #2024-03-01|4961.93 #2024-03-04|5008.16 #2024-03-05|4956.50 #2024-03-06|5000.18 #2024-03-07|4984.25 #2024-03-08|4967.60 #2024-03-11|5009.12 #2024-03-12|5051.07 #2024-03-13|5056.18 #2024-03-14|5050.42 #2024-03-15|4974.43 #2024-03-18|5035.01 #2024-03-19|5030.22 #2024-03-20|5097.03 #2024-03-21|5158.71 #2024-03-22|5158.95 #2024-03-25|5147.42 #2024-03-26|5106.03 #2024-03-27|5092.74 #2024-03-28|5111.64 #2024-03-29|5111.64 #2024-04-01|5158.05 #2024-04-02|5074.99 #2024-04-03|5091.43 #2024-04-04|5004.13 #2024-04-05|5079.20 #2024-04-08|5058.59 #2024-04-09|5158.19 #2024-04-10|5068.21 #2024-04-11|5126.71 #2024-04-12|4942.61 #2024-04-15|4880.68 #2024-04-16|4862.70 #2024-04-17|4840.69 #2024-04-18|4848.97 #2024-04-19|4814.72 #2024-04-22|4814.02 #2024-04-23|4850.31 #2024-04-24|4866.51 #2024-04-25|4903.11 #2024-04-26|4882.19 #2024-04-29|4875.69 #2024-04-30|4776.15 #2024-05-01|4754.42 #2024-05-02|4780.42 #2024-05-03|4895.18 #2024-05-06|4904.04 #2024-05-07|4913.67 #2024-05-08|5035.67 #2024-05-09|5044.18 #2024-05-10|5144.16 #2024-05-13|5153.09 #2024-05-14|5193.04 #2024-05-15|5299.57 #2024-05-16|5195.64 #2024-05-17|5187.59 #2024-05-20|5123.04 #2024-05-21|5104.14 #2024-05-22|5135.23 #2024-05-23|5001.60 #2024-05-24|5015.45 #2024-05-27|5015.45 #2024-05-28|4999.90 #2024-05-29|4984.65 #2024-05-30|4973.19 #2024-05-31|4982.93 #2024-06-03|4990.21 #2024-06-04|5030.32 #2024-06-05|4966.45 #2024-06-06|4974.68 #2024-06-07|4953.05 #2024-06-10|4963.44 #2024-06-11|4996.59 #2024-06-12|5021.22 #2024-06-13|5096.13 #2024-06-14|5091.62 #2024-06-17|5159.19 #2024-06-18|5179.33 #2024-06-19|5179.33 #2024-06-20|5227.10 #2024-06-21|5253.34 #2024-06-24|5222.73 #2024-06-25|5256.91 #2024-06-26|5211.35 #2024-06-27|5309.40 #2024-06-28|5323.19 #2024-07-01|5351.29 #2024-07-02|5338.88 #2024-07-03|5361.14 #2024-07-04|5361.14 #2024-07-05|5364.32 #2024-07-08|5358.19 #2024-07-09|5319.63 #2024-07-10|5340.63 #2024-07-11|5347.13 #2024-07-12|5398.65 #2024-07-15|5403.55 #2024-07-16|5399.32 #2024-07-17|5368.20 #2024-07-18|5323.03 #2024-07-19|5259.75 #2024-07-22|5293.66 #2024-07-23|5285.41 #2024-07-24|5211.63 #2024-07-25|5173.06 #2024-07-26|5253.49 #2024-07-29|5270.10 #2024-07-30|5239.68 #2024-07-31|5418.90 #2024-08-01|5318.88 #2024-08-02|5218.64 #2024-08-05|5056.39 #2024-08-06|5126.98 #2024-08-07|5101.26 #2024-08-08|5237.61 #2024-08-09|5217.79 #2024-08-12|5195.98 #2024-08-13|5259.41 #2024-08-14|5290.01 #2024-08-15|5521.96 #2024-08-16|5565.99 #2024-08-19|5592.55 #2024-08-20|5625.35 #2024-08-21|5645.74 #2024-08-22|5612.56 #2024-08-23|5671.39 #2024-08-26|5628.98 #2024-08-27|5633.15 #2024-08-28|5567.89 #2024-08-29|5629.09 #2024-08-30|5679.25 #2024-09-02|5679.25 #2024-09-03|5530.72 #2024-09-04|5498.78 #2024-09-05|5473.78 #2024-09-06|5360.29 #2024-09-09|5435.26 #2024-09-10|5447.50 #2024-09-11|5531.73 #2024-09-12|5625.38 #2024-09-13|5663.03 #2024-09-16|5739.35 #2024-09-17|5711.13 #2024-09-18|5706.41 #2024-09-19|5841.19 #2024-09-20|5904.89 #2024-09-23|5933.99 #2024-09-24|5959.26 #2024-09-25|5981.67 #2024-09-26|5980.02 #2024-09-27|5960.16 #2024-09-30|5995.61 #2024-10-01|5956.33 #2024-10-02|6008.12 #2024-10-03|5997.61 #2024-10-04|6045.63 #2024-10-07|6013.29 #2024-10-08|6081.03 #2024-10-09|6181.96 #2024-10-10|6188.43 #2024-10-11|6271.23 #2024-10-14|6269.49 #2024-10-15|6166.87 #2024-10-16|6375.89 #2024-10-17|6385.37 #2024-10-18|6378.35 #2024-10-21|6389.84 #2024-10-22|6332.87 #2024-10-23|6294.80 #2024-10-24|6278.24 #2024-10-25|6250.38 #2024-10-28|6202.84 #2024-10-29|6269.41 #2024-10-30|6227.18 #2024-10-31|6126.41 #2024-11-01|6215.81 #2024-11-04|6249.47 #2024-11-05|6323.63 #2024-11-06|6523.99 #2024-11-07|6573.20 #2024-11-08|6521.93 #2024-11-11|6525.16 #2024-11-12|6523.62 #2024-11-13|6549.09 #2024-11-14|6424.28 #2024-11-15|6334.50 #2024-11-18|6311.45 #2024-11-19|6317.47 #2024-11-20|6377.36 #2024-11-21|6487.45 #2024-11-22|6569.48 #2024-11-25|6521.89 #2024-11-26|6631.27 #2024-11-27|6596.30 #2024-11-28|6596.30 #2024-11-29|6604.41 #2024-12-02|6629.39 #2024-12-03|6653.94 #2024-12-04|6666.13 #2024-12-05|6690.42 #2024-12-06|6663.03 #2024-12-09|6547.45 #2024-12-10|6521.84 #2024-12-11|6514.42 #2024-12-12|6509.57 #2024-12-13|6493.28 #2024-12-16|6462.18 #2024-12-17|6458.49 #2024-12-18|6377.87 #2024-12-19|6390.02 #2024-12-20|6485.32 #2024-12-23|6523.40 #2024-12-24|6605.44 #2024-12-25|6605.44 #2024-12-26|6612.56 #2024-12-27|6568.19 #2024-12-30|6520.42 #2024-12-31|6516.72 #2025-01-01|6516.72 #2025-01-02|6498.30 #2025-01-03|6520.46 #2025-01-06|6494.77 #2025-01-07|6503.92 #2025-01-08|6552.16 #2025-01-09|6552.16 #2025-01-10|6488.25 #2025-01-13|6495.00 #2025-01-14|6556.80 #2025-01-15|6609.14 #2025-01-16|6604.42 #2025-01-17|6646.29 #2025-01-20|6646.29 #2025-01-21|6723.85 #2025-01-22|6788.21 #2025-01-23|6852.74 #2025-01-24|6863.24 #2025-01-27|6560.61 #2025-01-28|6580.00 #2025-01-29|6584.00 #2025-01-30|6692.56 #2025-01-31|6692.27 #2025-02-03|6743.25 #2025-02-04|6761.91 #2025-02-05|6898.13 #2025-02-06|6876.42 #2025-02-07|6867.06 #2025-02-10|6920.88 #2025-02-11|6864.70 #2025-02-12|6847.38 #2025-02-13|6955.16 #2025-02-14|6948.50 #2025-02-17|6948.50 #2025-02-18|6884.05 #2025-02-19|6949.12 #2025-02-20|6919.43 #2025-02-21|6818.85 #2025-02-24|6752.33 #2025-02-25|6858.67 #2025-02-26|6841.96 #2025-02-27|6830.16 #2025-02-28|6891.30 #2025-03-03|6794.91 #2025-03-04|6761.93 #2025-03-05|6831.25 #2025-03-06|6775.44 #2025-03-07|6819.60 #2025-03-10|6635.80 #2025-03-11|6505.19 #2025-03-12|6491.31 #2025-03-13|6428.75 #2025-03-14|6515.39 #2025-03-17|6560.53 #2025-03-18|6511.72 #2025-03-19|6589.27 #2025-03-20|6540.03 #2025-03-21|6514.44 #2025-03-24|6655.37 #2025-03-25|6645.79 #2025-03-26|6606.28 #2025-03-27|6533.35 #2025-03-28|6481.16 #2025-03-31|6540.05 #2025-04-01|6559.91 #2025-04-02|6594.49 #2025-04-03|6160.71 #2025-04-04|5767.78 #2025-04-07|5832.11 #2025-04-08|5755.84 #2025-04-09|6255.28 #2025-04-10|6086.97 #2025-04-11|6154.62 #2025-04-14|6187.20 #2025-04-15|6176.92 #2025-04-16|6032.55 #2025-04-17|6021.42 #2025-04-18|6021.42 #2025-04-21|5843.65 #2025-04-22|5924.71 #2025-04-23|6012.94 #2025-04-24|6149.89 #2025-04-25|6231.03 #2025-04-28|6248.91 #2025-04-29|6338.33 #2025-04-30|6404.00 #2025-05-01|6529.36 #2025-05-02|6584.11 #2025-05-05|6568.96 #2025-05-06|6588.08 #2025-05-07|6537.35 #2025-05-08|6549.54 #2025-05-09|6529.76 #2025-05-12|6777.24 #2025-05-13|6876.56 #2025-05-14|6867.41 #2025-05-15|7047.68 #2025-05-16|7008.86 #2025-05-19|7036.42 #2025-05-20|6978.77 #2025-05-21|6913.38 #2025-05-22|6914.25 #2025-05-23|6865.69 #2025-05-26|6865.69 #2025-05-27|6935.15 #2025-05-28|6914.95 #2025-05-29|6771.17 #2025-05-30|6767.78 #2025-06-02|6888.32 #2025-06-03|7016.61 #2025-06-04|7014.51 #2025-06-05|7030.71 #2025-06-06|7167.49 #2025-06-09|7135.67 #2025-06-10|7028.06 #2025-06-11|6966.84 #2025-06-12|7065.20 #2025-06-13|6926.21 #2025-06-16|7067.96 #2025-06-17|6953.42 #2025-06-18|6992.83 #2025-06-19|6992.83 #2025-06-20|6954.14 #2025-06-23|7140.97 #2025-06-24|7249.50 #2025-06-25|7295.60 #2025-06-26|7433.73 #2025-06-27|7381.96 #2025-06-30|7488.36 #2025-07-01|7420.16 #2025-07-02|7419.72 #2025-07-03|7529.48 #2025-07-04|7529.48 #2025-07-07|7485.11 #2025-07-08|7475.67 #2025-07-09|7575.33 #2025-07-10|7541.87 #2025-07-11|7527.35 #2025-07-14|7508.94 #2025-07-15|7435.97 #2025-07-16|7485.18 #2025-07-17|7626.78 #2025-07-18|7605.26 #2025-07-21|7622.13 #2025-07-22|7577.13 #2025-07-23|7670.35 #2025-07-24|7674.37 #2025-07-25|7713.08 #2025-07-28|7729.08 #2025-07-29|7761.92 #2025-07-30|7852.75 #2025-07-31|7868.65 #2025-08-01|7694.00 #2025-08-04|7844.28 #2025-08-05|7724.16 #2025-08-06|8241.18 #2025-08-07|8303.16 #2025-08-08|8445.83 #2025-08-11|8363.61 #2025-08-12|8503.55 #2025-08-13|8376.55 #2025-08-14|8254.18 #2025-08-15|8064.14 #2025-08-18|8129.08 #2025-08-19|8016.41 #2025-08-20|8019.16 #2025-08-21|8024.53 #2025-08-22|8065.55 #2025-08-25|8046.73 #2025-08-26|8138.17 #2025-08-27|8145.34 #2025-08-28|8279.81 #2025-08-29|8269.71 #2025-09-01|8269.71 #2025-09-02|8189.75 #2025-09-03|8197.05 #2025-09-04|8300.21 #2025-09-05|8261.50 #2025-09-08|8205.55 #2025-09-09|8269.90 #2025-09-10|8495.74 #2025-09-11|8532.54 #2025-09-12|8179.74 #2025-09-15|8329.21 #2025-09-16|8247.83 #2025-09-17|8314.64 #2025-09-18|8440.16 #2025-09-19|8468.94 #2025-09-22|8347.13 #2025-09-23|8306.61 #2025-09-24|8226.73 #2025-09-25|8270.86 #2025-09-26|8220.90 #2025-09-29|8264.50 #2025-09-30|8362.43 #2025-10-01|8450.97 #2025-10-02|8308.93 #2025-10-03|8341.88 #2025-10-06|8493.61 #2025-10-07|8421.40 #2025-10-08|8749.54 #2025-10-09|8730.60 #2025-10-10|8515.86 #2025-10-13|8357.12 #2025-10-14|8280.99 #2025-10-15|8372.35 #2025-10-16|8390.19 #2025-10-17|8421.79 #2025-10-20|8528.91 #2025-10-21|8522.35 #2025-10-22|8527.82 #2025-10-23|8615.21 #2025-10-24|8644.85 #2025-10-27|8764.08 #2025-10-28|8834.83 #2025-10-29|8831.15 #2025-10-30|8865.73 #2025-10-31|8802.96 #2025-11-03|8851.93 #2025-11-04|8641.60 #2025-11-05|8376.80 #2025-11-06|8171.77 #2025-11-07|8189.80 #2025-11-10|8314.55 #2025-11-11|8240.11 #2025-11-12|8388.75 #2025-11-13|8502.81 #2025-11-14|8555.67 #2025-11-17|8457.09 #2025-11-18|8344.38 #2025-11-19|8435.24 #2025-11-20|8130.97 #2025-11-21|8137.75 #2025-11-24|8235.93 #2025-11-25|8298.92 #2025-11-26|8332.37 #2025-11-27|8332.37 #2025-11-28|8447.82 #2025-12-01|8348.58 #2025-12-02|8396.29 #2025-12-03|8460.57 #2025-12-04|8465.33 #2025-12-05|8486.95 #2025-12-08|8548.03 #2025-12-09|8608.27 #2025-12-10|8699.72 #2025-12-11|8667.68 #2025-12-12|8378.97 #2025-12-15|8433.39 #2025-12-16|8389.57 #2025-12-17|8241.70 #2025-12-18|8345.46 #2025-12-19|8557.06 #2025-12-22|8536.01 #2025-12-23|8555.48 #2025-12-24|8540.19 #2025-12-25|8540.19 #2025-12-26|8571.36 #2025-12-29|8592.41 #2025-12-30|8550.96 #2025-12-31|8497.41 #2026-01-01|8497.41 #2026-01-02|8503.55 #2026-01-05|8547.07 #2026-01-06|8430.87 #2026-01-07|8340.27 #2026-01-08|8178.17 #2026-01-09|8159.93 #2026-01-12|8184.87 #2026-01-13|8419.74 #2026-01-14|8252.24 #2026-01-15|8426.59 #2026-01-16|8423.15 #2026-01-19|8423.15 #2026-01-20|8234.49 #2026-01-21|8261.82 #2026-01-22|8525.37 #2026-01-23|8512.56 #2026-01-26|8812.46 #2026-01-27|8991.64 #2026-01-28|9074.53 #2026-01-29|8996.34 #2026-01-30|8863.47 #2026-02-02|8952.85 #2026-02-03|9148.54 #2026-02-04|8861.26 #2026-02-05|8910.71 #2026-02-06|9254.97 #2026-02-09|9466.59 #2026-02-10|9460.50 #2026-02-11|9360.91 #2026-02-12|8643.33 #2026-02-13|8910.24 #2026-02-16|8910.24 #2026-02-17|8919.56 #2026-02-18|8932.55 #2026-02-19|8917.80 #2026-02-20|8896.05 #2026-02-23|8702.26 #2026-02-24|8768.73 #2026-02-25|8913.86 #2026-02-26|8797.49 #2026-02-27|8974.86 #2026-03-02|8900.37 #2026-03-03|8764.71 #2026-03-04|9082.93 #2026-03-05|9087.95 #2026-03-06|8856.41 #2026-03-09|8773.54 #2026-03-10|8933.50 #2026-03-11|8928.94 #2026-03-12|8824.19 #2026-03-13|8879.74 #2026-03-16|8945.79 #2026-03-17|8921.65 #2026-03-18|8866.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy