Table Data - Nasdaq US Large Cap Telecommunications Service Providers Index
| Title | Nasdaq US Large Cap Telecommunications Service Providers Index |
|---|---|
| Series ID | NASDAQNQUSL151020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL151020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1007.43 |
| 2011-06-01 | 992.78 |
| 2011-06-02 | 987.44 |
| 2011-06-03 | 975.32 |
| 2011-06-06 | 964.54 |
| 2011-06-07 | 963.88 |
| 2011-06-08 | 968.19 |
| 2011-06-09 | 967.67 |
| 2011-06-10 | 960.91 |
| 2011-06-13 | 967.64 |
| 2011-06-14 | 972.55 |
| 2011-06-15 | 958.77 |
| 2011-06-16 | 960.64 |
| 2011-06-17 | 968.69 |
| 2011-06-20 | 973.44 |
| 2011-06-21 | 981.66 |
| 2011-06-22 | 976.60 |
| 2011-06-23 | 974.11 |
| 2011-06-24 | 967.17 |
| 2011-06-27 | 977.79 |
| 2011-06-28 | 983.97 |
| 2011-06-29 | 990.23 |
| 2011-06-30 | 996.65 |
| 2011-07-01 | 1008.33 |
| 2011-07-04 | . |
| 2011-07-05 | 1007.66 |
| 2011-07-06 | 998.36 |
| 2011-07-07 | 997.42 |
| 2011-07-08 | 994.43 |
| 2011-07-11 | 981.88 |
| 2011-07-12 | 980.19 |
| 2011-07-13 | 979.08 |
| 2011-07-14 | 973.29 |
| 2011-07-15 | 967.51 |
| 2011-07-18 | 960.53 |
| 2011-07-19 | 967.64 |
| 2011-07-20 | 968.35 |
| 2011-07-21 | 974.20 |
| 2011-07-22 | 969.06 |
| 2011-07-25 | 955.42 |
| 2011-07-26 | 956.65 |
| 2011-07-27 | 953.38 |
| 2011-07-28 | 935.88 |
| 2011-07-29 | 932.45 |
| 2011-08-01 | 940.98 |
| 2011-08-02 | 929.90 |
| 2011-08-03 | 935.28 |
| 2011-08-04 | 906.98 |
| 2011-08-05 | 911.37 |
| 2011-08-08 | 864.65 |
| 2011-08-09 | 902.55 |
| 2011-08-10 | 878.50 |
| 2011-08-11 | 901.21 |
| 2011-08-12 | 895.00 |
| 2011-08-15 | 914.43 |
| 2011-08-16 | 911.33 |
| 2011-08-17 | 926.45 |
| 2011-08-18 | 904.59 |
| 2011-08-19 | 891.24 |
| 2011-08-22 | 900.64 |
| 2011-08-23 | 921.96 |
| 2011-08-24 | 935.72 |
| 2011-08-25 | 921.58 |
| 2011-08-26 | 922.26 |
| 2011-08-29 | 933.23 |
| 2011-08-30 | 940.99 |
| 2011-08-31 | 922.73 |
| 2011-09-01 | 912.16 |
| 2011-09-02 | 903.94 |
| 2011-09-05 | . |
| 2011-09-06 | 895.09 |
| 2011-09-07 | 905.93 |
| 2011-09-08 | 900.40 |
| 2011-09-09 | 889.60 |
| 2011-09-12 | 896.30 |
| 2011-09-13 | 905.11 |
| 2011-09-14 | 909.83 |
| 2011-09-15 | 919.00 |
| 2011-09-16 | 932.38 |
| 2011-09-19 | 921.07 |
| 2011-09-20 | 926.23 |
| 2011-09-21 | 905.94 |
| 2011-09-22 | 891.51 |
| 2011-09-23 | 896.57 |
| 2011-09-26 | 910.96 |
| 2011-09-27 | 921.24 |
| 2011-09-28 | 916.46 |
| 2011-09-29 | 924.68 |
| 2011-09-30 | 913.57 |
| 2011-10-03 | 898.52 |
| 2011-10-04 | 902.11 |
| 2011-10-05 | 898.27 |
| 2011-10-06 | 902.50 |
| 2011-10-07 | 905.22 |
| 2011-10-10 | 927.24 |
| 2011-10-11 | 916.91 |
| 2011-10-12 | 924.59 |
| 2011-10-13 | 929.15 |
| 2011-10-14 | 934.64 |
| 2011-10-17 | 927.57 |
| 2011-10-18 | 935.57 |
| 2011-10-19 | 931.38 |
| 2011-10-20 | 930.52 |
| 2011-10-21 | 937.37 |
| 2011-10-24 | 929.20 |
| 2011-10-25 | 912.51 |
| 2011-10-26 | 925.27 |
| 2011-10-27 | 947.13 |
| 2011-10-28 | 950.67 |
| 2011-10-31 | 935.42 |
| 2011-11-01 | 917.61 |
| 2011-11-02 | 928.36 |
| 2011-11-03 | 942.71 |
| 2011-11-04 | 933.09 |
| 2011-11-07 | 940.80 |
| 2011-11-08 | 944.67 |
| 2011-11-09 | 925.73 |
| 2011-11-10 | 935.05 |
| 2011-11-11 | 943.06 |
| 2011-11-14 | 933.20 |
| 2011-11-15 | 936.40 |
| 2011-11-16 | 921.31 |
| 2011-11-17 | 917.22 |
| 2011-11-18 | 916.21 |
| 2011-11-21 | 906.59 |
| 2011-11-22 | 902.28 |
| 2011-11-23 | 883.26 |
| 2011-11-24 | . |
| 2011-11-25 | 881.46 |
| 2011-11-28 | 900.15 |
| 2011-11-29 | 905.73 |
| 2011-11-30 | 934.28 |
| 2011-12-01 | 931.19 |
| 2011-12-02 | 931.32 |
| 2011-12-05 | 937.92 |
| 2011-12-06 | 940.78 |
| 2011-12-07 | 943.32 |
| 2011-12-08 | 926.63 |
| 2011-12-09 | 935.31 |
| 2011-12-12 | 933.84 |
| 2011-12-13 | 932.71 |
| 2011-12-14 | 927.57 |
| 2011-12-15 | 928.67 |
| 2011-12-16 | 932.67 |
| 2011-12-19 | 927.98 |
| 2011-12-20 | 942.85 |
| 2011-12-21 | 947.73 |
| 2011-12-22 | 955.23 |
| 2011-12-23 | 965.42 |
| 2011-12-26 | . |
| 2011-12-27 | 967.98 |
| 2011-12-28 | 961.98 |
| 2011-12-29 | 970.20 |
| 2011-12-30 | 972.29 |
| 2012-01-02 | . |
| 2012-01-03 | 973.43 |
| 2012-01-04 | 968.26 |
| 2012-01-05 | 964.67 |
| 2012-01-06 | 948.41 |
| 2012-01-09 | 948.11 |
| 2012-01-10 | 953.10 |
| 2012-01-11 | 959.87 |
| 2012-01-12 | 962.73 |
| 2012-01-13 | 961.86 |
| 2012-01-16 | . |
| 2012-01-17 | 966.81 |
| 2012-01-18 | 969.47 |
| 2012-01-19 | 970.96 |
| 2012-01-20 | 973.01 |
| 2012-01-23 | 965.26 |
| 2012-01-24 | 953.76 |
| 2012-01-25 | 956.53 |
| 2012-01-26 | 939.71 |
| 2012-01-27 | 933.03 |
| 2012-01-30 | 938.46 |
| 2012-01-31 | 940.10 |
| 2012-02-01 | 946.12 |
| 2012-02-02 | 946.90 |
| 2012-02-03 | 953.69 |
| 2012-02-06 | 955.65 |
| 2012-02-07 | 955.47 |
| 2012-02-08 | 956.56 |
| 2012-02-09 | 956.10 |
| 2012-02-10 | 951.04 |
| 2012-02-13 | 959.13 |
| 2012-02-14 | 957.94 |
| 2012-02-15 | 953.11 |
| 2012-02-16 | 959.13 |
| 2012-02-17 | 965.01 |
| 2012-02-20 | . |
| 2012-02-21 | 970.33 |
| 2012-02-22 | 965.52 |
| 2012-02-23 | 968.48 |
| 2012-02-24 | 967.58 |
| 2012-02-27 | 967.91 |
| 2012-02-28 | 971.69 |
| 2012-02-29 | 971.75 |
| 2012-03-01 | 974.23 |
| 2012-03-02 | 978.66 |
| 2012-03-05 | 982.14 |
| 2012-03-06 | 973.63 |
| 2012-03-07 | 978.24 |
| 2012-03-08 | 983.33 |
| 2012-03-09 | 986.44 |
| 2012-03-12 | 992.14 |
| 2012-03-13 | 998.07 |
| 2012-03-14 | 993.78 |
| 2012-03-15 | 997.45 |
| 2012-03-16 | 996.85 |
| 2012-03-19 | 999.30 |
| 2012-03-20 | 1001.05 |
| 2012-03-21 | 1003.79 |
| 2012-03-22 | 999.48 |
| 2012-03-23 | 993.67 |
| 2012-03-26 | 998.27 |
| 2012-03-27 | 990.34 |
| 2012-03-28 | 980.30 |
| 2012-03-29 | 976.44 |
| 2012-03-30 | 978.54 |
| 2012-04-02 | 985.38 |
| 2012-04-03 | 984.19 |
| 2012-04-04 | 985.77 |
| 2012-04-05 | 968.38 |
| 2012-04-06 | . |
| 2012-04-09 | 960.82 |
| 2012-04-10 | 944.49 |
| 2012-04-11 | 955.53 |
| 2012-04-12 | 964.65 |
| 2012-04-13 | 955.79 |
| 2012-04-16 | 958.61 |
| 2012-04-17 | 967.08 |
| 2012-04-18 | 963.37 |
| 2012-04-19 | 966.40 |
| 2012-04-20 | 973.59 |
| 2012-04-23 | 966.98 |
| 2012-04-24 | 994.58 |
| 2012-04-25 | 995.30 |
| 2012-04-26 | 1014.30 |
| 2012-04-27 | 1019.19 |
| 2012-04-30 | 1024.63 |
| 2012-05-01 | 1029.97 |
| 2012-05-02 | 1028.71 |
| 2012-05-03 | 1029.81 |
| 2012-05-04 | 1021.18 |
| 2012-05-07 | 1025.99 |
| 2012-05-08 | 1026.07 |
| 2012-05-09 | 1019.29 |
| 2012-05-10 | 1027.86 |
| 2012-05-11 | 1040.81 |
| 2012-05-14 | 1036.14 |
| 2012-05-15 | 1032.80 |
| 2012-05-16 | 1029.03 |
| 2012-05-17 | 1033.65 |
| 2012-05-18 | 1041.72 |
| 2012-05-21 | 1040.61 |
| 2012-05-22 | 1039.28 |
| 2012-05-23 | 1035.12 |
| 2012-05-24 | 1040.76 |
| 2012-05-25 | 1043.02 |
| 2012-05-28 | . |
| 2012-05-29 | 1050.96 |
| 2012-05-30 | 1045.86 |
| 2012-05-31 | 1053.11 |
| 2012-06-01 | 1038.71 |
| 2012-06-04 | 1046.34 |
| 2012-06-05 | 1043.89 |
| 2012-06-06 | 1057.64 |
| 2012-06-07 | 1049.62 |
| 2012-06-08 | 1063.85 |
| 2012-06-11 | 1066.10 |
| 2012-06-12 | 1076.15 |
| 2012-06-13 | 1075.43 |
| 2012-06-14 | 1094.96 |
| 2012-06-15 | 1095.13 |
| 2012-06-18 | 1097.76 |
| 2012-06-19 | 1095.48 |
| 2012-06-20 | 1090.30 |
| 2012-06-21 | 1082.55 |
| 2012-06-22 | 1090.68 |
| 2012-06-25 | 1083.39 |
| 2012-06-26 | 1086.28 |
| 2012-06-27 | 1089.54 |
| 2012-06-28 | 1094.62 |
| 2012-06-29 | 1105.69 |
| 2012-07-02 | 1120.17 |
| 2012-07-03 | 1117.07 |
| 2012-07-04 | . |
| 2012-07-05 | 1111.98 |
| 2012-07-06 | 1101.77 |
| 2012-07-09 | 1106.38 |
| 2012-07-10 | 1103.81 |
| 2012-07-11 | 1103.52 |
| 2012-07-12 | 1094.92 |
| 2012-07-13 | 1109.56 |
| 2012-07-16 | 1112.06 |
| 2012-07-17 | 1124.36 |
| 2012-07-18 | 1130.44 |
| 2012-07-19 | 1108.37 |
| 2012-07-20 | 1104.25 |
| 2012-07-23 | 1103.81 |
| 2012-07-24 | 1085.33 |
| 2012-07-25 | 1096.07 |
| 2012-07-26 | 1120.95 |
| 2012-07-27 | 1141.35 |
| 2012-07-30 | 1147.07 |
| 2012-07-31 | 1157.72 |
| 2012-08-01 | 1154.63 |
| 2012-08-02 | 1146.82 |
| 2012-08-03 | 1146.95 |
| 2012-08-06 | 1149.55 |
| 2012-08-07 | 1145.28 |
| 2012-08-08 | 1142.49 |
| 2012-08-09 | 1139.58 |
| 2012-08-10 | 1146.69 |
| 2012-08-13 | 1142.34 |
| 2012-08-14 | 1140.66 |
| 2012-08-15 | 1136.25 |
| 2012-08-16 | 1137.74 |
| 2012-08-17 | 1136.15 |
| 2012-08-20 | 1127.13 |
| 2012-08-21 | 1114.88 |
| 2012-08-22 | 1112.16 |
| 2012-08-23 | 1108.90 |
| 2012-08-24 | 1124.83 |
| 2012-08-27 | 1119.33 |
| 2012-08-28 | 1114.75 |
| 2012-08-29 | 1122.78 |
| 2012-08-30 | 1117.14 |
| 2012-08-31 | 1118.20 |
| 2012-09-03 | . |
| 2012-09-04 | 1128.51 |
| 2012-09-05 | 1131.61 |
| 2012-09-06 | 1145.04 |
| 2012-09-07 | 1137.72 |
| 2012-09-10 | 1142.69 |
| 2012-09-11 | 1149.09 |
| 2012-09-12 | 1157.26 |
| 2012-09-13 | 1171.44 |
| 2012-09-14 | 1146.04 |
| 2012-09-17 | 1151.84 |
| 2012-09-18 | 1156.35 |
| 2012-09-19 | 1161.21 |
| 2012-09-20 | 1166.50 |
| 2012-09-21 | 1168.77 |
| 2012-09-24 | 1172.79 |
| 2012-09-25 | 1168.04 |
| 2012-09-26 | 1167.00 |
| 2012-09-27 | 1166.44 |
| 2012-09-28 | 1158.70 |
| 2012-10-01 | 1159.72 |
| 2012-10-02 | 1161.78 |
| 2012-10-03 | 1172.81 |
| 2012-10-04 | 1184.31 |
| 2012-10-05 | 1174.32 |
| 2012-10-08 | 1166.26 |
| 2012-10-09 | 1152.28 |
| 2012-10-10 | 1145.85 |
| 2012-10-11 | 1128.75 |
| 2012-10-12 | 1112.58 |
| 2012-10-15 | 1104.60 |
| 2012-10-16 | 1104.81 |
| 2012-10-17 | 1117.03 |
| 2012-10-18 | 1131.78 |
| 2012-10-19 | 1113.34 |
| 2012-10-22 | 1108.20 |
| 2012-10-23 | 1098.02 |
| 2012-10-24 | 1094.10 |
| 2012-10-25 | 1090.42 |
| 2012-10-26 | 1096.49 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1094.85 |
| 2012-11-01 | 1108.00 |
| 2012-11-02 | 1099.30 |
| 2012-11-05 | 1094.96 |
| 2012-11-06 | 1095.46 |
| 2012-11-07 | 1063.86 |
| 2012-11-08 | 1053.64 |
| 2012-11-09 | 1059.22 |
| 2012-11-12 | 1064.77 |
| 2012-11-13 | 1065.66 |
| 2012-11-14 | 1058.70 |
| 2012-11-15 | 1046.47 |
| 2012-11-16 | 1039.45 |
| 2012-11-19 | 1065.28 |
| 2012-11-20 | 1063.25 |
| 2012-11-21 | 1068.76 |
| 2012-11-22 | . |
| 2012-11-23 | 1084.48 |
| 2012-11-26 | 1073.94 |
| 2012-11-27 | 1064.88 |
| 2012-11-28 | 1069.82 |
| 2012-11-29 | 1079.84 |
| 2012-11-30 | 1085.12 |
| 2012-12-03 | 1085.69 |
| 2012-12-04 | 1078.38 |
| 2012-12-05 | 1081.34 |
| 2012-12-06 | 1079.61 |
| 2012-12-07 | 1079.54 |
| 2012-12-10 | 1076.08 |
| 2012-12-11 | 1088.01 |
| 2012-12-12 | 1098.05 |
| 2012-12-13 | 1092.00 |
| 2012-12-14 | 1084.94 |
| 2012-12-17 | 1088.91 |
| 2012-12-18 | 1090.19 |
| 2012-12-19 | 1077.41 |
| 2012-12-20 | 1086.53 |
| 2012-12-21 | 1074.14 |
| 2012-12-24 | 1075.30 |
| 2012-12-25 | . |
| 2012-12-26 | 1074.60 |
| 2012-12-27 | 1072.74 |
| 2012-12-28 | 1060.76 |
| 2012-12-31 | 1072.15 |
| 2013-01-01 | . |
| 2013-01-02 | 1106.48 |
| 2013-01-03 | 1103.95 |
| 2013-01-04 | 1109.73 |
| 2013-01-07 | 1116.46 |
| 2013-01-08 | 1083.68 |
| 2013-01-09 | 1081.09 |
| 2013-01-10 | 1089.29 |
| 2013-01-11 | 1085.12 |
| 2013-01-14 | 1074.11 |
| 2013-01-15 | 1063.84 |
| 2013-01-16 | 1051.37 |
| 2013-01-17 | 1055.78 |
| 2013-01-18 | 1064.27 |
| 2013-01-21 | . |
| 2013-01-22 | 1071.87 |
| 2013-01-23 | 1073.48 |
| 2013-01-24 | 1070.77 |
| 2013-01-25 | 1076.73 |
| 2013-01-28 | 1079.73 |
| 2013-01-29 | 1096.32 |
| 2013-01-30 | 1093.33 |
| 2013-01-31 | 1098.69 |
| 2013-02-01 | 1121.10 |
| 2013-02-04 | 1114.64 |
| 2013-02-05 | 1122.13 |
| 2013-02-06 | 1125.04 |
| 2013-02-07 | 1121.36 |
| 2013-02-08 | 1120.56 |
| 2013-02-11 | 1119.96 |
| 2013-02-12 | 1127.94 |
| 2013-02-13 | 1125.16 |
| 2013-02-14 | 1102.84 |
| 2013-02-15 | 1105.91 |
| 2013-02-18 | . |
| 2013-02-19 | 1114.14 |
| 2013-02-20 | 1113.65 |
| 2013-02-21 | 1114.93 |
| 2013-02-22 | 1123.10 |
| 2013-02-25 | 1116.42 |
| 2013-02-26 | 1125.67 |
| 2013-02-27 | 1135.07 |
| 2013-02-28 | 1138.50 |
| 2013-03-01 | 1142.49 |
| 2013-03-04 | 1150.49 |
| 2013-03-05 | 1162.50 |
| 2013-03-06 | 1154.25 |
| 2013-03-07 | 1155.77 |
| 2013-03-08 | 1164.99 |
| 2013-03-11 | 1162.34 |
| 2013-03-12 | 1169.20 |
| 2013-03-13 | 1163.42 |
| 2013-03-14 | 1172.69 |
| 2013-03-15 | 1160.10 |
| 2013-03-18 | 1161.53 |
| 2013-03-19 | 1163.31 |
| 2013-03-20 | 1161.62 |
| 2013-03-21 | 1162.58 |
| 2013-03-22 | 1170.68 |
| 2013-03-25 | 1171.18 |
| 2013-03-26 | 1180.78 |
| 2013-03-27 | 1173.49 |
| 2013-03-28 | 1176.70 |
| 2013-03-29 | . |
| 2013-04-01 | 1186.74 |
| 2013-04-02 | 1195.66 |
| 2013-04-03 | 1185.55 |
| 2013-04-04 | 1201.54 |
| 2013-04-05 | 1206.08 |
| 2013-04-08 | 1197.88 |
| 2013-04-09 | 1200.10 |
| 2013-04-10 | 1213.39 |
| 2013-04-11 | 1226.42 |
| 2013-04-12 | 1230.46 |
| 2013-04-15 | 1215.99 |
| 2013-04-16 | 1215.10 |
| 2013-04-17 | 1202.95 |
| 2013-04-18 | 1215.08 |
| 2013-04-19 | 1237.70 |
| 2013-04-22 | 1245.50 |
| 2013-04-23 | 1252.59 |
| 2013-04-24 | 1211.38 |
| 2013-04-25 | 1229.64 |
| 2013-04-26 | 1228.40 |
| 2013-04-29 | 1232.05 |
| 2013-04-30 | 1239.29 |
| 2013-05-01 | 1226.34 |
| 2013-05-02 | 1227.24 |
| 2013-05-03 | 1224.92 |
| 2013-05-06 | 1214.48 |
| 2013-05-07 | 1230.18 |
| 2013-05-08 | 1237.92 |
| 2013-05-09 | 1225.22 |
| 2013-05-10 | 1228.19 |
| 2013-05-13 | 1218.77 |
| 2013-05-14 | 1228.71 |
| 2013-05-15 | 1238.23 |
| 2013-05-16 | 1231.06 |
| 2013-05-17 | 1233.96 |
| 2013-05-20 | 1224.34 |
| 2013-05-21 | 1212.36 |
| 2013-05-22 | 1200.71 |
| 2013-05-23 | 1207.55 |
| 2013-05-24 | 1202.79 |
| 2013-05-27 | . |
| 2013-05-28 | 1186.99 |
| 2013-05-29 | 1168.83 |
| 2013-05-30 | 1155.12 |
| 2013-05-31 | 1138.34 |
| 2013-06-03 | 1142.07 |
| 2013-06-04 | 1154.97 |
| 2013-06-05 | 1143.04 |
| 2013-06-06 | 1169.40 |
| 2013-06-07 | 1165.36 |
| 2013-06-10 | 1178.01 |
| 2013-06-11 | 1170.43 |
| 2013-06-12 | 1165.15 |
| 2013-06-13 | 1185.16 |
| 2013-06-14 | 1182.43 |
| 2013-06-17 | 1176.34 |
| 2013-06-18 | 1191.89 |
| 2013-06-19 | 1159.85 |
| 2013-06-20 | 1131.37 |
| 2013-06-21 | 1138.78 |
| 2013-06-24 | 1134.48 |
| 2013-06-25 | 1158.81 |
| 2013-06-26 | 1165.93 |
| 2013-06-27 | 1175.23 |
| 2013-06-28 | 1165.16 |
| 2013-07-01 | 1163.19 |
| 2013-07-02 | 1169.95 |
| 2013-07-03 | 1175.15 |
| 2013-07-04 | . |
| 2013-07-05 | 1181.90 |
| 2013-07-08 | 1176.11 |
| 2013-07-09 | 1174.57 |
| 2013-07-10 | 1167.08 |
| 2013-07-11 | 1182.90 |
| 2013-07-12 | 1174.81 |
| 2013-07-15 | 1166.02 |
| 2013-07-16 | 1174.89 |
| 2013-07-17 | 1180.28 |
| 2013-07-18 | 1168.60 |
| 2013-07-19 | 1169.99 |
| 2013-07-22 | 1168.81 |
| 2013-07-23 | 1173.75 |
| 2013-07-24 | 1166.57 |
| 2013-07-25 | 1170.64 |
| 2013-07-26 | 1176.41 |
| 2013-07-29 | 1185.98 |
| 2013-07-30 | 1167.00 |
| 2013-07-31 | 1155.82 |
| 2013-08-01 | 1169.64 |
| 2013-08-02 | 1172.35 |
| 2013-08-05 | 1170.18 |
| 2013-08-06 | 1165.89 |
| 2013-08-07 | 1166.74 |
| 2013-08-08 | 1154.51 |
| 2013-08-09 | 1142.14 |
| 2013-08-12 | 1147.72 |
| 2013-08-13 | 1139.12 |
| 2013-08-14 | 1137.26 |
| 2013-08-15 | 1126.07 |
| 2013-08-16 | 1114.21 |
| 2013-08-19 | 1104.66 |
| 2013-08-20 | 1109.95 |
| 2013-08-21 | 1096.57 |
| 2013-08-22 | 1100.73 |
| 2013-08-23 | 1115.97 |
| 2013-08-26 | 1101.10 |
| 2013-08-27 | 1098.51 |
| 2013-08-28 | 1092.46 |
| 2013-08-29 | 1106.27 |
| 2013-08-30 | 1105.36 |
| 2013-09-02 | . |
| 2013-09-03 | 1083.13 |
| 2013-09-04 | 1096.92 |
| 2013-09-05 | 1087.83 |
| 2013-09-06 | 1085.79 |
| 2013-09-09 | 1085.88 |
| 2013-09-10 | 1098.30 |
| 2013-09-11 | 1098.71 |
| 2013-09-12 | 1113.11 |
| 2013-09-13 | 1115.99 |
| 2013-09-16 | 1125.31 |
| 2013-09-17 | 1131.32 |
| 2013-09-18 | 1136.53 |
| 2013-09-19 | 1132.38 |
| 2013-09-20 | 1116.06 |
| 2013-09-23 | 1116.30 |
| 2013-09-24 | 1107.00 |
| 2013-09-25 | 1103.03 |
| 2013-09-26 | 1113.10 |
| 2013-09-27 | 1101.75 |
| 2013-09-30 | 1094.94 |
| 2013-10-01 | 1102.92 |
| 2013-10-02 | 1098.73 |
| 2013-10-03 | 1094.72 |
| 2013-10-04 | 1097.51 |
| 2013-10-07 | 1104.10 |
| 2013-10-08 | 1076.55 |
| 2013-10-09 | 1090.98 |
| 2013-10-10 | 1106.50 |
| 2013-10-11 | 1109.30 |
| 2013-10-14 | 1100.69 |
| 2013-10-15 | 1092.09 |
| 2013-10-16 | 1110.22 |
| 2013-10-17 | 1130.65 |
| 2013-10-18 | 1143.63 |
| 2013-10-21 | 1159.65 |
| 2013-10-22 | 1165.97 |
| 2013-10-23 | 1163.59 |
| 2013-10-24 | 1148.26 |
| 2013-10-25 | 1160.91 |
| 2013-10-28 | 1166.74 |
| 2013-10-29 | 1184.48 |
| 2013-10-30 | 1178.47 |
| 2013-10-31 | 1177.88 |
| 2013-11-01 | 1177.66 |
| 2013-11-04 | 1187.44 |
| 2013-11-05 | 1161.33 |
| 2013-11-06 | 1172.23 |
| 2013-11-07 | 1151.52 |
| 2013-11-08 | 1151.90 |
| 2013-11-11 | 1147.64 |
| 2013-11-12 | 1151.72 |
| 2013-11-13 | 1148.47 |
| 2013-11-14 | 1153.40 |
| 2013-11-15 | 1159.02 |
| 2013-11-18 | 1166.42 |
| 2013-11-19 | 1168.36 |
| 2013-11-20 | 1158.75 |
| 2013-11-21 | 1155.38 |
| 2013-11-22 | 1155.16 |
| 2013-11-25 | 1152.36 |
| 2013-11-26 | 1151.13 |
| 2013-11-27 | 1152.35 |
| 2013-11-28 | . |
| 2013-11-29 | 1145.88 |
| 2013-12-02 | 1134.51 |
| 2013-12-03 | 1136.81 |
| 2013-12-04 | 1133.11 |
| 2013-12-05 | 1122.27 |
| 2013-12-06 | 1133.38 |
| 2013-12-09 | 1137.93 |
| 2013-12-10 | 1127.92 |
| 2013-12-11 | 1113.17 |
| 2013-12-12 | 1108.82 |
| 2013-12-13 | 1105.32 |
| 2013-12-16 | 1114.97 |
| 2013-12-17 | 1104.08 |
| 2013-12-18 | 1122.75 |
| 2013-12-19 | 1122.65 |
| 2013-12-20 | 1116.08 |
| 2013-12-23 | 1128.26 |
| 2013-12-24 | 1137.25 |
| 2013-12-25 | . |
| 2013-12-26 | 1143.12 |
| 2013-12-27 | 1143.69 |
| 2013-12-30 | 1143.75 |
| 2013-12-31 | 1142.75 |
| 2014-01-01 | . |
| 2014-01-02 | 1137.36 |
| 2014-01-03 | 1129.14 |
| 2014-01-06 | 1134.63 |
| 2014-01-07 | 1139.73 |
| 2014-01-08 | 1119.41 |
| 2014-01-09 | 1096.81 |
| 2014-01-10 | 1101.03 |
| 2014-01-13 | 1088.32 |
| 2014-01-14 | 1091.58 |
| 2014-01-15 | 1107.98 |
| 2014-01-16 | 1113.02 |
| 2014-01-17 | 1106.12 |
| 2014-01-20 | . |
| 2014-01-21 | 1097.39 |
| 2014-01-22 | 1089.18 |
| 2014-01-23 | 1102.14 |
| 2014-01-24 | 1092.74 |
| 2014-01-27 | 1094.74 |
| 2014-01-28 | 1094.67 |
| 2014-01-29 | 1090.29 |
| 2014-01-30 | 1091.53 |
| 2014-01-31 | 1094.12 |
| 2014-02-03 | 1053.49 |
| 2014-02-04 | 1066.03 |
| 2014-02-05 | 1058.69 |
| 2014-02-06 | 1057.26 |
| 2014-02-07 | 1064.69 |
| 2014-02-10 | 1068.36 |
| 2014-02-11 | 1081.68 |
| 2014-02-12 | 1083.92 |
| 2014-02-13 | 1094.10 |
| 2014-02-14 | 1080.33 |
| 2014-02-17 | . |
| 2014-02-18 | 1070.13 |
| 2014-02-19 | 1075.77 |
| 2014-02-20 | 1097.06 |
| 2014-02-21 | 1082.29 |
| 2014-02-24 | 1066.86 |
| 2014-02-25 | 1062.09 |
| 2014-02-26 | 1059.02 |
| 2014-02-27 | 1074.50 |
| 2014-02-28 | 1070.37 |
| 2014-03-03 | 1066.30 |
| 2014-03-04 | 1077.78 |
| 2014-03-05 | 1073.15 |
| 2014-03-06 | 1076.26 |
| 2014-03-07 | 1077.07 |
| 2014-03-10 | 1074.44 |
| 2014-03-11 | 1066.15 |
| 2014-03-12 | 1065.52 |
| 2014-03-13 | 1061.49 |
| 2014-03-14 | 1064.67 |
| 2014-03-17 | 1074.27 |
| 2014-03-18 | 1080.64 |
| 2014-03-19 | 1076.77 |
| 2014-03-20 | 1104.80 |
| 2014-03-21 | 1105.57 |
| 2014-03-24 | 1109.42 |
| 2014-03-25 | 1116.32 |
| 2014-03-26 | 1112.88 |
| 2014-03-27 | 1126.49 |
| 2014-03-28 | 1125.10 |
| 2014-03-31 | 1127.12 |
| 2014-04-01 | 1129.92 |
| 2014-04-02 | 1135.02 |
| 2014-04-03 | 1142.87 |
| 2014-04-04 | 1141.10 |
| 2014-04-07 | 1140.90 |
| 2014-04-08 | 1139.38 |
| 2014-04-09 | 1131.31 |
| 2014-04-10 | 1127.67 |
| 2014-04-11 | 1124.03 |
| 2014-04-14 | 1129.61 |
| 2014-04-15 | 1130.51 |
| 2014-04-16 | 1139.94 |
| 2014-04-17 | 1144.39 |
| 2014-04-18 | . |
| 2014-04-21 | 1149.23 |
| 2014-04-22 | 1151.84 |
| 2014-04-23 | 1126.23 |
| 2014-04-24 | 1106.63 |
| 2014-04-25 | 1102.73 |
| 2014-04-28 | 1118.92 |
| 2014-04-29 | 1126.18 |
| 2014-04-30 | 1130.01 |
| 2014-05-01 | 1134.06 |
| 2014-05-02 | 1133.41 |
| 2014-05-05 | 1138.50 |
| 2014-05-06 | 1134.83 |
| 2014-05-07 | 1146.49 |
| 2014-05-08 | 1164.15 |
| 2014-05-09 | 1164.12 |
| 2014-05-12 | 1162.59 |
| 2014-05-13 | 1153.91 |
| 2014-05-14 | 1159.73 |
| 2014-05-15 | 1161.34 |
| 2014-05-16 | 1178.14 |
| 2014-05-19 | 1173.43 |
| 2014-05-20 | 1153.99 |
| 2014-05-21 | 1156.01 |
| 2014-05-22 | 1160.87 |
| 2014-05-23 | 1163.59 |
| 2014-05-26 | . |
| 2014-05-27 | 1160.64 |
| 2014-05-28 | 1164.75 |
| 2014-05-29 | 1165.06 |
| 2014-05-30 | 1169.02 |
| 2014-06-02 | 1169.55 |
| 2014-06-03 | 1157.82 |
| 2014-06-04 | 1153.97 |
| 2014-06-05 | 1154.81 |
| 2014-06-06 | 1154.82 |
| 2014-06-09 | 1156.36 |
| 2014-06-10 | 1154.85 |
| 2014-06-11 | 1150.34 |
| 2014-06-12 | 1146.71 |
| 2014-06-13 | 1152.23 |
| 2014-06-16 | 1153.19 |
| 2014-06-17 | 1151.88 |
| 2014-06-18 | 1157.50 |
| 2014-06-19 | 1161.04 |
| 2014-06-20 | 1159.56 |
| 2014-06-23 | 1163.60 |
| 2014-06-24 | 1156.25 |
| 2014-06-25 | 1156.99 |
| 2014-06-26 | 1154.66 |
| 2014-06-27 | 1157.54 |
| 2014-06-30 | 1152.91 |
| 2014-07-01 | 1160.03 |
| 2014-07-02 | 1165.61 |
| 2014-07-03 | 1168.93 |
| 2014-07-04 | . |
| 2014-07-07 | 1172.11 |
| 2014-07-08 | 1154.34 |
| 2014-07-09 | 1157.45 |
| 2014-07-10 | 1167.18 |
| 2014-07-11 | 1176.03 |
| 2014-07-14 | 1180.16 |
| 2014-07-15 | 1188.02 |
| 2014-07-16 | 1194.25 |
| 2014-07-17 | 1179.92 |
| 2014-07-18 | 1187.39 |
| 2014-07-21 | 1183.83 |
| 2014-07-22 | 1187.30 |
| 2014-07-23 | 1186.01 |
| 2014-07-24 | 1182.25 |
| 2014-07-25 | 1185.37 |
| 2014-07-28 | 1190.72 |
| 2014-07-29 | 1212.67 |
| 2014-07-30 | 1206.62 |
| 2014-07-31 | 1178.71 |
| 2014-08-01 | 1167.67 |
| 2014-08-04 | 1174.69 |
| 2014-08-05 | 1162.81 |
| 2014-08-06 | 1148.54 |
| 2014-08-07 | 1137.17 |
| 2014-08-08 | 1143.06 |
| 2014-08-11 | 1143.38 |
| 2014-08-12 | 1148.68 |
| 2014-08-13 | 1149.87 |
| 2014-08-14 | 1154.11 |
| 2014-08-15 | 1149.08 |
| 2014-08-18 | 1147.56 |
| 2014-08-19 | 1144.51 |
| 2014-08-20 | 1146.86 |
| 2014-08-21 | 1149.26 |
| 2014-08-22 | 1144.32 |
| 2014-08-25 | 1151.22 |
| 2014-08-26 | 1152.03 |
| 2014-08-27 | 1157.21 |
| 2014-08-28 | 1156.99 |
| 2014-08-29 | 1165.24 |
| 2014-09-01 | . |
| 2014-09-02 | 1162.68 |
| 2014-09-03 | 1166.14 |
| 2014-09-04 | 1163.89 |
| 2014-09-05 | 1169.97 |
| 2014-09-08 | 1161.91 |
| 2014-09-09 | 1148.41 |
| 2014-09-10 | 1146.75 |
| 2014-09-11 | 1153.13 |
| 2014-09-12 | 1139.46 |
| 2014-09-15 | 1144.30 |
| 2014-09-16 | 1152.75 |
| 2014-09-17 | 1157.93 |
| 2014-09-18 | 1165.90 |
| 2014-09-19 | 1178.57 |
| 2014-09-22 | 1176.46 |
| 2014-09-23 | 1169.19 |
| 2014-09-24 | 1172.94 |
| 2014-09-25 | 1161.64 |
| 2014-09-26 | 1167.06 |
| 2014-09-29 | 1167.00 |
| 2014-09-30 | 1170.55 |
| 2014-10-01 | 1158.40 |
| 2014-10-02 | 1157.02 |
| 2014-10-03 | 1168.09 |
| 2014-10-06 | 1173.85 |
| 2014-10-07 | 1165.73 |
| 2014-10-08 | 1166.16 |
| 2014-10-09 | 1145.59 |
| 2014-10-10 | 1137.83 |
| 2014-10-13 | 1123.47 |
| 2014-10-14 | 1123.42 |
| 2014-10-15 | 1120.22 |
| 2014-10-16 | 1113.64 |
| 2014-10-17 | 1126.18 |
| 2014-10-20 | 1134.51 |
| 2014-10-21 | 1142.92 |
| 2014-10-22 | 1137.03 |
| 2014-10-23 | 1124.08 |
| 2014-10-24 | 1133.42 |
| 2014-10-27 | 1145.75 |
| 2014-10-28 | 1156.95 |
| 2014-10-29 | 1156.17 |
| 2014-10-30 | 1159.79 |
| 2014-10-31 | 1169.35 |
| 2014-11-03 | 1171.35 |
| 2014-11-04 | 1169.97 |
| 2014-11-05 | 1171.76 |
| 2014-11-06 | 1163.75 |
| 2014-11-07 | 1173.56 |
| 2014-11-10 | 1175.85 |
| 2014-11-11 | 1174.59 |
| 2014-11-12 | 1182.57 |
| 2014-11-13 | 1191.38 |
| 2014-11-14 | 1199.01 |
| 2014-11-17 | 1197.01 |
| 2014-11-18 | 1193.90 |
| 2014-11-19 | 1180.37 |
| 2014-11-20 | 1174.73 |
| 2014-11-21 | 1175.53 |
| 2014-11-24 | 1158.94 |
| 2014-11-25 | 1156.85 |
| 2014-11-26 | 1171.30 |
| 2014-11-27 | . |
| 2014-11-28 | 1181.78 |
| 2014-12-01 | 1170.41 |
| 2014-12-02 | 1148.46 |
| 2014-12-03 | 1139.52 |
| 2014-12-04 | 1137.89 |
| 2014-12-05 | 1135.81 |
| 2014-12-08 | 1138.09 |
| 2014-12-09 | 1100.35 |
| 2014-12-10 | 1084.80 |
| 2014-12-11 | 1090.85 |
| 2014-12-12 | 1071.98 |
| 2014-12-15 | 1071.65 |
| 2014-12-16 | 1071.50 |
| 2014-12-17 | 1091.09 |
| 2014-12-18 | 1111.49 |
| 2014-12-19 | 1112.03 |
| 2014-12-22 | 1123.21 |
| 2014-12-23 | 1127.83 |
| 2014-12-24 | 1127.10 |
| 2014-12-25 | . |
| 2014-12-26 | 1132.80 |
| 2014-12-29 | 1128.61 |
| 2014-12-30 | 1124.81 |
| 2014-12-31 | 1110.54 |
| 2015-01-01 | . |
| 2015-01-02 | 1116.57 |
| 2015-01-05 | 1105.67 |
| 2015-01-06 | 1109.83 |
| 2015-01-07 | 1094.33 |
| 2015-01-08 | 1111.09 |
| 2015-01-09 | 1104.13 |
| 2015-01-12 | 1109.43 |
| 2015-01-13 | 1110.69 |
| 2015-01-14 | 1105.89 |
| 2015-01-15 | 1105.92 |
| 2015-01-16 | 1124.29 |
| 2015-01-19 | . |
| 2015-01-20 | 1129.52 |
| 2015-01-21 | 1131.75 |
| 2015-01-22 | 1125.21 |
| 2015-01-23 | 1111.51 |
| 2015-01-26 | 1106.33 |
| 2015-01-27 | 1093.89 |
| 2015-01-28 | 1087.62 |
| 2015-01-29 | 1091.17 |
| 2015-01-30 | 1085.29 |
| 2015-02-02 | 1110.86 |
| 2015-02-03 | 1134.71 |
| 2015-02-04 | 1135.91 |
| 2015-02-05 | 1137.57 |
| 2015-02-06 | 1158.51 |
| 2015-02-09 | 1154.54 |
| 2015-02-10 | 1163.66 |
| 2015-02-11 | 1161.16 |
| 2015-02-12 | 1159.30 |
| 2015-02-13 | 1157.50 |
| 2015-02-16 | . |
| 2015-02-17 | 1156.35 |
| 2015-02-18 | 1147.67 |
| 2015-02-19 | 1141.42 |
| 2015-02-20 | 1141.98 |
| 2015-02-23 | 1135.65 |
| 2015-02-24 | 1144.33 |
| 2015-02-25 | 1146.73 |
| 2015-02-26 | 1152.60 |
| 2015-02-27 | 1155.44 |
| 2015-03-02 | 1156.55 |
| 2015-03-03 | 1154.94 |
| 2015-03-04 | 1141.23 |
| 2015-03-05 | 1139.90 |
| 2015-03-06 | 1123.55 |
| 2015-03-09 | 1120.63 |
| 2015-03-10 | 1103.41 |
| 2015-03-11 | 1103.36 |
| 2015-03-12 | 1123.43 |
| 2015-03-13 | 1117.86 |
| 2015-03-16 | 1127.27 |
| 2015-03-17 | 1122.23 |
| 2015-03-18 | 1139.43 |
| 2015-03-19 | 1130.26 |
| 2015-03-20 | 1134.88 |
| 2015-03-23 | 1136.45 |
| 2015-03-24 | 1130.41 |
| 2015-03-25 | 1114.27 |
| 2015-03-26 | 1113.57 |
| 2015-03-27 | 1113.68 |
| 2015-03-30 | 1123.53 |
#2015-03-31|1113.67
#2015-04-01|1121.93
#2015-04-02|1131.74
#2015-04-03| .
#2015-04-06|1136.20
#2015-04-07|1129.72
#2015-04-08|1121.14
#2015-04-09|1120.46
#2015-04-10|1123.95
#2015-04-13|1122.57
#2015-04-14|1121.48
#2015-04-15|1127.76
#2015-04-16|1122.98
#2015-04-17|1113.64
#2015-04-20|1125.52
#2015-04-21|1123.02
#2015-04-22|1130.35
#2015-04-23|1156.21
#2015-04-24|1152.50
#2015-04-27|1153.60
#2015-04-28|1171.09
#2015-04-29|1169.58
#2015-04-30|1166.41
#2015-05-01|1163.04
#2015-05-04|1166.59
#2015-05-05|1148.52
#2015-05-06|1137.02
#2015-05-07|1137.86
#2015-05-08|1148.28
#2015-05-11|1140.79
#2015-05-12|1141.53
#2015-05-13|1144.51
#2015-05-14|1150.78
#2015-05-15|1151.98
#2015-05-18|1158.26
#2015-05-19|1149.20
#2015-05-20|1154.74
#2015-05-21|1163.22
#2015-05-22|1154.36
#2015-05-25| .
#2015-05-26|1150.64
#2015-05-27|1157.76
#2015-05-28|1155.19
#2015-05-29|1149.02
#2015-06-01|1143.24
#2015-06-02|1142.74
#2015-06-03|1151.89
#2015-06-04|1143.19
#2015-06-05|1122.08
#2015-06-08|1124.60
#2015-06-09|1122.17
#2015-06-10|1127.83
#2015-06-11|1133.98
#2015-06-12|1124.02
#2015-06-15|1117.12
#2015-06-16|1125.73
#2015-06-17|1125.84
#2015-06-18|1135.29
#2015-06-19|1131.15
#2015-06-22|1133.30
#2015-06-23|1148.56
#2015-06-24|1139.39
#2015-06-25|1143.67
#2015-06-26|1144.54
#2015-06-29|1127.90
#2015-06-30|1122.70
#2015-07-01|1128.47
#2015-07-02|1132.55
#2015-07-03| .
#2015-07-06|1128.24
#2015-07-07|1133.93
#2015-07-08|1110.68
#2015-07-09|1101.36
#2015-07-10|1114.63
#2015-07-13|1120.94
#2015-07-14|1126.89
#2015-07-15|1119.36
#2015-07-16|1133.30
#2015-07-17|1129.17
#2015-07-20|1133.55
#2015-07-21|1114.02
#2015-07-22|1102.50
#2015-07-23|1096.26
#2015-07-24|1096.20
#2015-07-27|1094.29
#2015-07-28|1095.59
#2015-07-29|1105.74
#2015-07-30|1109.09
#2015-07-31|1110.62
#2015-08-03|1112.01
#2015-08-04|1106.36
#2015-08-05|1106.28
#2015-08-06|1099.47
#2015-08-07|1095.27
#2015-08-10|1115.32
#2015-08-11|1116.65
#2015-08-12|1110.24
#2015-08-13|1104.26
#2015-08-14|1106.57
#2015-08-17|1110.43
#2015-08-18|1110.72
#2015-08-19|1110.97
#2015-08-20|1096.50
#2015-08-21|1077.65
#2015-08-24|1044.57
#2015-08-25|1020.77
#2015-08-26|1054.79
#2015-08-27|1078.72
#2015-08-28|1075.28
#2015-08-31|1072.77
#2015-09-01|1044.65
#2015-09-02|1060.16
#2015-09-03|1067.51
#2015-09-04|1049.25
#2015-09-07| .
#2015-09-08|1071.21
#2015-09-09|1060.14
#2015-09-10|1060.11
#2015-09-11|1061.54
#2015-09-14|1057.58
#2015-09-15|1070.96
#2015-09-16|1069.04
#2015-09-17|1057.18
#2015-09-18|1046.73
#2015-09-21|1049.61
#2015-09-22|1039.50
#2015-09-23|1032.79
#2015-09-24|1031.99
#2015-09-25|1037.15
#2015-09-28|1022.87
#2015-09-29|1023.53
#2015-09-30|1033.47
#2015-10-01|1025.71
#2015-10-02|1026.40
#2015-10-05|1053.49
#2015-10-06|1051.69
#2015-10-07|1047.33
#2015-10-08|1056.82
#2015-10-09|1050.86
#2015-10-12|1055.20
#2015-10-13|1054.58
#2015-10-14|1052.19
#2015-10-15|1064.94
#2015-10-16|1070.67
#2015-10-19|1067.73
#2015-10-20|1076.18
#2015-10-21|1069.26
#2015-10-22|1087.56
#2015-10-23|1087.35
#2015-10-26|1088.16
#2015-10-27|1077.48
#2015-10-28|1087.94
#2015-10-29|1088.39
#2015-10-30|1092.95
#2015-11-02|1094.62
#2015-11-03|1091.04
#2015-11-04|1084.76
#2015-11-05|1083.84
#2015-11-06|1076.46
#2015-11-09|1066.57
#2015-11-10|1063.56
#2015-11-11|1067.61
#2015-11-12|1057.93
#2015-11-13|1044.96
#2015-11-16|1066.80
#2015-11-17|1070.05
#2015-11-18|1078.03
#2015-11-19|1083.23
#2015-11-20|1078.40
#2015-11-23|1071.08
#2015-11-24|1072.04
#2015-11-25|1069.78
#2015-11-26| .
#2015-11-27|1074.93
#2015-11-30|1078.67
#2015-12-01|1083.23
#2015-12-02|1071.59
#2015-12-03|1060.20
#2015-12-04|1088.69
#2015-12-07|1095.22
#2015-12-08|1084.99
#2015-12-09|1076.70
#2015-12-10|1077.72
#2015-12-11|1061.85
#2015-12-14|1073.63
#2015-12-15|1079.79
#2015-12-16|1101.37
#2015-12-17|1089.83
#2015-12-18|1076.11
#2015-12-21|1088.20
#2015-12-22|1098.43
#2015-12-23|1112.97
#2015-12-24|1108.45
#2015-12-25| .
#2015-12-28|1110.06
#2015-12-29|1117.96
#2015-12-30|1109.50
#2015-12-31|1098.39
#2016-01-01| .
#2016-01-04|1092.79
#2016-01-05|1103.44
#2016-01-06|1083.91
#2016-01-07|1070.30
#2016-01-08|1065.29
#2016-01-11|1074.30
#2016-01-12|1070.32
#2016-01-13|1058.12
#2016-01-14|1076.39
#2016-01-15|1064.87
#2016-01-18| .
#2016-01-19|1077.84
#2016-01-20|1061.01
#2016-01-21|1086.73
#2016-01-22|1111.68
#2016-01-25|1108.52
#2016-01-26|1129.43
#2016-01-27|1138.78
#2016-01-28|1139.29
#2016-01-29|1159.67
#2016-02-01|1170.51
#2016-02-02|1157.68
#2016-02-03|1176.25
#2016-02-04|1174.33
#2016-02-05|1183.46
#2016-02-08|1180.03
#2016-02-09|1166.66
#2016-02-10|1162.10
#2016-02-11|1156.45
#2016-02-12|1170.48
#2016-02-15| .
#2016-02-16|1176.07
#2016-02-17|1178.71
#2016-02-18|1190.97
#2016-02-19|1182.55
#2016-02-22|1190.24
#2016-02-23|1182.09
#2016-02-24|1191.23
#2016-02-25|1199.03
#2016-02-26|1194.26
#2016-02-29|1188.67
#2016-03-01|1204.69
#2016-03-02|1217.16
#2016-03-03|1220.37
#2016-03-04|1218.41
#2016-03-07|1226.08
#2016-03-08|1226.95
#2016-03-09|1224.71
#2016-03-10|1229.97
#2016-03-11|1233.94
#2016-03-14|1233.46
#2016-03-15|1236.38
#2016-03-16|1248.01
#2016-03-17|1256.96
#2016-03-18|1244.74
#2016-03-21|1251.99
#2016-03-22|1244.96
#2016-03-23|1239.03
#2016-03-24|1251.57
#2016-03-25| .
#2016-03-28|1252.83
#2016-03-29|1266.88
#2016-03-30|1266.20
#2016-03-31|1263.60
#2016-04-01|1261.44
#2016-04-04|1270.35
#2016-04-05|1263.14
#2016-04-06|1249.57
#2016-04-07|1231.49
#2016-04-08|1232.39
#2016-04-11|1224.94
#2016-04-12|1233.34
#2016-04-13|1220.81
#2016-04-14|1223.90
#2016-04-15|1225.38
#2016-04-18|1231.90
#2016-04-19|1240.70
#2016-04-20|1234.27
#2016-04-21|1200.33
#2016-04-22|1209.36
#2016-04-25|1213.35
#2016-04-26|1208.92
#2016-04-27|1232.00
#2016-04-28|1223.53
#2016-04-29|1223.52
#2016-05-02|1232.58
#2016-05-03|1221.27
#2016-05-04|1222.75
#2016-05-05|1216.36
#2016-05-06|1224.37
#2016-05-09|1221.14
#2016-05-10|1234.87
#2016-05-11|1228.05
#2016-05-12|1237.24
#2016-05-13|1224.09
#2016-05-16|1229.54
#2016-05-17|1222.44
#2016-05-18|1206.07
#2016-05-19|1197.93
#2016-05-20|1198.97
#2016-05-23|1191.08
#2016-05-24|1199.69
#2016-05-25|1204.11
#2016-05-26|1210.56
#2016-05-27|1218.16
#2016-05-30| .
#2016-05-31|1224.23
#2016-06-01|1211.93
#2016-06-02|1217.85
#2016-06-03|1224.89
#2016-06-06|1224.49
#2016-06-07|1242.93
#2016-06-08|1241.29
#2016-06-09|1249.15
#2016-06-10|1259.77
#2016-06-13|1255.72
#2016-06-14|1262.68
#2016-06-15|1260.38
#2016-06-16|1270.15
#2016-06-17|1277.55
#2016-06-20|1278.53
#2016-06-21|1287.50
#2016-06-22|1290.10
#2016-06-23|1307.31
#2016-06-24|1295.83
#2016-06-27|1304.31
#2016-06-28|1307.65
#2016-06-29|1320.23
#2016-06-30|1340.40
#2016-07-01|1349.39
#2016-07-04| .
#2016-07-05|1349.01
#2016-07-06|1343.45
#2016-07-07|1321.60
#2016-07-08|1334.19
#2016-07-11|1333.24
#2016-07-12|1328.52
#2016-07-13|1338.49
#2016-07-14|1340.43
#2016-07-15|1342.42
#2016-07-18|1342.23
#2016-07-19|1337.81
#2016-07-20|1336.61
#2016-07-21|1330.54
#2016-07-22|1348.19
#2016-07-25|1342.52
#2016-07-26|1322.21
#2016-07-27|1331.14
#2016-07-28|1322.37
#2016-07-29|1339.91
#2016-08-01|1327.35
#2016-08-02|1320.67
#2016-08-03|1319.54
#2016-08-04|1318.33
#2016-08-05|1316.26
#2016-08-08|1313.27
#2016-08-09|1316.24
#2016-08-10|1320.03
#2016-08-11|1323.57
#2016-08-12|1318.71
#2016-08-15|1314.17
#2016-08-16|1287.14
#2016-08-17|1289.47
#2016-08-18|1278.88
#2016-08-19|1268.04
#2016-08-22|1267.81
#2016-08-23|1268.30
#2016-08-24|1267.81
#2016-08-25|1273.21
#2016-08-26|1259.33
#2016-08-29|1269.09
#2016-08-30|1265.01
#2016-08-31|1264.11
#2016-09-01|1267.75
#2016-09-02|1271.50
#2016-09-05| .
#2016-09-06|1282.82
#2016-09-07|1285.79
#2016-09-08|1283.26
#2016-09-09|1239.39
#2016-09-12|1264.22
#2016-09-13|1239.20
#2016-09-14|1238.12
#2016-09-15|1252.03
#2016-09-16|1246.82
#2016-09-19|1238.02
#2016-09-20|1236.06
#2016-09-21|1252.42
#2016-09-22|1266.07
#2016-09-23|1270.83
#2016-09-26|1263.81
#2016-09-27|1272.50
#2016-09-28|1259.04
#2016-09-29|1256.83
#2016-09-30|1253.32
#2016-10-03|1254.64
#2016-10-04|1233.58
#2016-10-05|1211.46
#2016-10-06|1210.56
#2016-10-07|1204.24
#2016-10-10|1209.54
#2016-10-11|1207.20
#2016-10-12|1214.82
#2016-10-13|1215.03
#2016-10-14|1213.28
#2016-10-17|1215.63
#2016-10-18|1216.74
#2016-10-19|1218.96
#2016-10-20|1194.10
#2016-10-21|1165.94
#2016-10-24|1156.39
#2016-10-25|1149.80
#2016-10-26|1143.11
#2016-10-27|1161.03
#2016-10-28|1158.29
#2016-10-31|1158.50
#2016-11-01|1146.92
#2016-11-02|1134.53
#2016-11-03|1135.20
#2016-11-04|1135.55
#2016-11-07|1145.07
#2016-11-08|1152.18
#2016-11-09|1162.34
#2016-11-10|1135.17
#2016-11-11|1134.07
#2016-11-14|1123.72
#2016-11-15|1147.36
#2016-11-16|1159.09
#2016-11-17|1161.90
#2016-11-18|1167.87
#2016-11-21|1175.05
#2016-11-22|1199.59
#2016-11-23|1209.13
#2016-11-24| .
#2016-11-25|1221.80
#2016-11-28|1231.69
#2016-11-29|1228.10
#2016-11-30|1201.93
#2016-12-01|1205.92
#2016-12-02|1201.71
#2016-12-05|1201.94
#2016-12-06|1219.45
#2016-12-07|1248.39
#2016-12-08|1244.55
#2016-12-09|1247.83
#2016-12-12|1262.12
#2016-12-13|1273.51
#2016-12-14|1260.55
#2016-12-15|1268.83
#2016-12-16|1276.80
#2016-12-19|1290.63
#2016-12-20|1298.34
#2016-12-21|1294.08
#2016-12-22|1307.27
#2016-12-23|1308.24
#2016-12-26| .
#2016-12-27|1306.73
#2016-12-28|1302.46
#2016-12-29|1307.76
#2016-12-30|1301.29
#2017-01-02| .
#2017-01-03|1325.39
#2017-01-04|1321.10
#2017-01-05|1320.31
#2017-01-06|1284.56
#2017-01-09|1270.04
#2017-01-10|1270.87
#2017-01-11|1264.65
#2017-01-12|1272.99
#2017-01-13|1271.07
#2017-01-16| .
#2017-01-17|1275.93
#2017-01-18|1265.97
#2017-01-19|1270.27
#2017-01-20|1281.31
#2017-01-23|1287.30
#2017-01-24|1252.69
#2017-01-25|1249.82
#2017-01-26|1249.86
#2017-01-27|1258.45
#2017-01-30|1252.66
#2017-01-31|1254.41
#2017-02-01|1245.65
#2017-02-02|1230.04
#2017-02-03|1234.67
#2017-02-06|1224.98
#2017-02-07|1225.69
#2017-02-08|1229.52
#2017-02-09|1235.75
#2017-02-10|1238.80
#2017-02-13|1223.16
#2017-02-14|1221.60
#2017-02-15|1225.00
#2017-02-16|1230.74
#2017-02-17|1241.98
#2017-02-20| .
#2017-02-21|1249.32
#2017-02-22|1249.93
#2017-02-23|1262.13
#2017-02-24|1271.45
#2017-02-27|1255.95
#2017-02-28|1251.53
#2017-03-01|1257.34
#2017-03-02|1258.57
#2017-03-03|1258.63
#2017-03-06|1256.38
#2017-03-07|1247.66
#2017-03-08|1242.85
#2017-03-09|1247.53
#2017-03-10|1255.71
#2017-03-13|1258.05
#2017-03-14|1252.23
#2017-03-15|1269.38
#2017-03-16|1265.06
#2017-03-17|1272.00
#2017-03-20|1267.26
#2017-03-21|1260.47
#2017-03-22|1247.85
#2017-03-23|1246.86
#2017-03-24|1247.95
#2017-03-27|1238.80
#2017-03-28|1241.55
#2017-03-29|1238.69
#2017-03-30|1243.42
#2017-03-31|1236.86
#2017-04-03|1241.88
#2017-04-04|1245.73
#2017-04-05|1240.00
#2017-04-06|1219.12
#2017-04-07|1221.55
#2017-04-10|1217.28
#2017-04-11|1217.91
#2017-04-12|1224.69
#2017-04-13|1216.86
#2017-04-14| .
#2017-04-17|1219.48
#2017-04-18|1222.78
#2017-04-19|1220.06
#2017-04-20|1216.39
#2017-04-21|1196.60
#2017-04-24|1196.08
#2017-04-25|1191.64
#2017-04-26|1206.85
#2017-04-27|1190.63
#2017-04-28|1177.68
#2017-05-01|1168.32
#2017-05-02|1166.98
#2017-05-03|1159.89
#2017-05-04|1148.33
#2017-05-05|1165.87
#2017-05-08|1167.01
#2017-05-09|1159.35
#2017-05-10|1162.77
#2017-05-11|1157.80
#2017-05-12|1156.93
#2017-05-15|1153.82
#2017-05-16|1146.49
#2017-05-17|1125.31
#2017-05-18|1139.41
#2017-05-19|1148.63
#2017-05-22|1149.55
#2017-05-23|1150.86
#2017-05-24|1143.18
#2017-05-25|1147.36
#2017-05-26|1145.50
#2017-05-29| .
#2017-05-30|1162.28
#2017-05-31|1166.67
#2017-06-01|1172.06
#2017-06-02|1171.30
#2017-06-05|1169.54
#2017-06-06|1168.97
#2017-06-07|1170.05
#2017-06-08|1162.70
#2017-06-09|1173.34
#2017-06-12|1183.65
#2017-06-13|1170.23
#2017-06-14|1173.47
#2017-06-15|1174.41
#2017-06-16|1174.63
#2017-06-19|1172.68
#2017-06-20|1160.90
#2017-06-21|1146.50
#2017-06-22|1145.67
#2017-06-23|1142.98
#2017-06-26|1150.33
#2017-06-27|1133.15
#2017-06-28|1137.46
#2017-06-29|1126.68
#2017-06-30|1130.78
#2017-07-03|1140.78
#2017-07-04| .
#2017-07-05|1136.85
#2017-07-06|1109.50
#2017-07-07|1105.40
#2017-07-10|1099.75
#2017-07-11|1092.35
#2017-07-12|1098.68
#2017-07-13|1091.86
#2017-07-14|1094.36
#2017-07-17|1096.77
#2017-07-18|1086.26
#2017-07-19|1089.98
#2017-07-20|1105.40
#2017-07-21|1105.55
#2017-07-24|1094.54
#2017-07-25|1097.56
#2017-07-26|1131.51
#2017-07-27|1191.92
#2017-07-28|1186.21
#2017-07-31|1191.18
#2017-08-01|1194.64
#2017-08-02|1177.84
#2017-08-03|1180.60
#2017-08-04|1186.33
#2017-08-07|1187.09
#2017-08-08|1181.04
#2017-08-09|1176.86
#2017-08-10|1171.73
#2017-08-11|1170.67
#2017-08-14|1185.39
#2017-08-15|1174.74
#2017-08-16|1175.58
#2017-08-17|1157.70
#2017-08-18|1151.50
#2017-08-21|1159.85
#2017-08-22|1169.56
#2017-08-23|1168.45
#2017-08-24|1164.44
#2017-08-25|1173.73
#2017-08-28|1172.82
#2017-08-29|1170.12
#2017-08-30|1162.68
#2017-08-31|1156.73
#2017-09-01|1156.93
#2017-09-04| .
#2017-09-05|1143.82
#2017-09-06|1129.78
#2017-09-07|1105.81
#2017-09-08|1104.52
#2017-09-11|1108.77
#2017-09-12|1123.56
#2017-09-13|1132.81
#2017-09-14|1128.23
#2017-09-15|1148.70
#2017-09-18|1155.55
#2017-09-19|1182.26
#2017-09-20|1187.55
#2017-09-21|1178.03
#2017-09-22|1194.54
#2017-09-25|1204.23
#2017-09-26|1193.50
#2017-09-27|1194.25
#2017-09-28|1197.44
#2017-09-29|1200.03
#2017-10-02|1198.19
#2017-10-03|1210.65
#2017-10-04|1211.40
#2017-10-05|1210.07
#2017-10-06|1184.63
#2017-10-09|1182.63
#2017-10-10|1187.15
#2017-10-11|1179.00
#2017-10-12|1135.56
#2017-10-13|1127.51
#2017-10-16|1137.03
#2017-10-17|1140.41
#2017-10-18|1134.15
#2017-10-19|1139.69
#2017-10-20|1141.43
#2017-10-23|1130.53
#2017-10-24|1123.55
#2017-10-25|1097.67
#2017-10-26|1103.45
#2017-10-27|1106.63
#2017-10-30|1089.54
#2017-10-31|1092.54
#2017-11-01|1088.99
#2017-11-02|1078.27
#2017-11-03|1078.53
#2017-11-06|1051.26
#2017-11-07|1054.54
#2017-11-08|1059.43
#2017-11-09|1063.32
#2017-11-10|1064.85
#2017-11-13|1062.43
#2017-11-14|1048.14
#2017-11-15|1048.91
#2017-11-16|1067.60
#2017-11-17|1074.55
#2017-11-20|1085.12
#2017-11-21|1079.50
#2017-11-22|1097.34
#2017-11-23| .
#2017-11-24|1094.01
#2017-11-27|1098.21
#2017-11-28|1122.53
#2017-11-29|1153.33
#2017-11-30|1162.38
#2017-12-01|1167.29
#2017-12-04|1186.03
#2017-12-05|1164.85
#2017-12-06|1153.71
#2017-12-07|1152.65
#2017-12-08|1170.32
#2017-12-11|1184.40
#2017-12-12|1217.41
#2017-12-13|1215.96
#2017-12-14|1204.57
#2017-12-15|1217.44
#2017-12-18|1229.10
#2017-12-19|1217.16
#2017-12-20|1223.89
#2017-12-21|1232.56
#2017-12-22|1234.84
#2017-12-25| .
#2017-12-26|1237.39
#2017-12-27|1234.56
#2017-12-28|1240.93
#2017-12-29|1229.67
#2018-01-01| .
#2018-01-02|1232.49
#2018-01-03|1205.66
#2018-01-04|1212.80
#2018-01-05|1213.84
#2018-01-08|1215.24
#2018-01-09|1192.98
#2018-01-10|1182.31
#2018-01-11|1184.52
#2018-01-12|1188.30
#2018-01-15| .
#2018-01-16|1183.23
#2018-01-17|1186.19
#2018-01-18|1188.95
#2018-01-19|1193.67
#2018-01-22|1221.68
#2018-01-23|1207.46
#2018-01-24|1215.43
#2018-01-25|1224.07
#2018-01-26|1235.71
#2018-01-29|1219.97
#2018-01-30|1219.84
#2018-01-31|1221.81
#2018-02-01|1252.02
#2018-02-02|1219.93
#2018-02-05|1168.05
#2018-02-06|1175.46
#2018-02-07|1178.96
#2018-02-08|1133.97
#2018-02-09|1150.04
#2018-02-12|1159.62
#2018-02-13|1164.15
#2018-02-14|1155.99
#2018-02-15|1171.90
#2018-02-16|1177.99
#2018-02-19| .
#2018-02-20|1157.78
#2018-02-21|1138.74
#2018-02-22|1140.55
#2018-02-23|1149.61
#2018-02-26|1170.52
#2018-02-27|1149.03
#2018-02-28|1135.61
#2018-03-01|1132.42
#2018-03-02|1141.07
#2018-03-05|1152.78
#2018-03-06|1158.01
#2018-03-07|1157.62
#2018-03-08|1162.46
#2018-03-09|1161.83
#2018-03-12|1164.77
#2018-03-13|1162.79
#2018-03-14|1154.00
#2018-03-15|1151.62
#2018-03-16|1154.23
#2018-03-19|1143.75
#2018-03-20|1132.27
#2018-03-21|1122.65
#2018-03-22|1106.93
#2018-03-23|1089.22
#2018-03-26|1099.00
#2018-03-27|1104.75
#2018-03-28|1122.94
#2018-03-29|1122.97
#2018-03-30| .
#2018-04-02|1106.74
#2018-04-03|1115.23
#2018-04-04|1129.54
#2018-04-05|1137.50
#2018-04-06|1120.82
#2018-04-09|1107.67
#2018-04-10|1133.28
#2018-04-11|1116.38
#2018-04-12|1116.13
#2018-04-13|1114.49
#2018-04-16|1131.06
#2018-04-17|1132.07
#2018-04-18|1127.04
#2018-04-19|1118.20
#2018-04-20|1110.79
#2018-04-23|1122.73
#2018-04-24|1135.77
#2018-04-25|1144.89
#2018-04-26|1107.49
#2018-04-27|1126.75
#2018-04-30|1096.80
#2018-05-01|1088.35
#2018-05-02|1069.18
#2018-05-03|1067.25
#2018-05-04|1075.17
#2018-05-07|1068.62
#2018-05-08|1054.75
#2018-05-09|1042.87
#2018-05-10|1062.48
#2018-05-11|1084.73
#2018-05-14|1080.90
#2018-05-15|1072.11
#2018-05-16|1075.90
#2018-05-17|1069.98
#2018-05-18|1070.74
#2018-05-21|1086.74
#2018-05-22|1088.43
#2018-05-23|1083.85
#2018-05-24|1090.56
#2018-05-25|1084.17
#2018-05-28| .
#2018-05-29|1077.93
#2018-05-30|1086.28
#2018-05-31|1072.09
#2018-06-01|1074.95
#2018-06-04|1073.87
#2018-06-05|1079.37
#2018-06-06|1095.72
#2018-06-07|1109.15
#2018-06-08|1111.36
#2018-06-11|1118.73
#2018-06-12|1116.45
#2018-06-13|1066.09
#2018-06-14|1076.46
#2018-06-15|1089.21
#2018-06-18|1067.60
#2018-06-19|1082.71
#2018-06-20|1072.32
#2018-06-21|1071.47
#2018-06-22|1085.47
#2018-06-25|1084.42
#2018-06-26|1079.68
#2018-06-27|1080.05
#2018-06-28|1105.49
#2018-06-29|1098.17
#2018-07-02|1100.72
#2018-07-03|1113.03
#2018-07-04| .
#2018-07-05|1118.16
#2018-07-06|1122.27
#2018-07-09|1106.45
#2018-07-10|1119.01
#2018-07-11|1108.14
#2018-07-12|1113.34
#2018-07-13|1105.88
#2018-07-16|1110.81
#2018-07-17|1106.91
#2018-07-18|1102.72
#2018-07-19|1090.80
#2018-07-20|1085.52
#2018-07-23|1085.45
#2018-07-24|1104.19
#2018-07-25|1073.74
#2018-07-26|1078.55
#2018-07-27|1099.06
#2018-07-30|1119.61
#2018-07-31|1110.38
#2018-08-01|1109.72
#2018-08-02|1111.98
#2018-08-03|1122.06
#2018-08-06|1121.42
#2018-08-07|1125.70
#2018-08-08|1127.37
#2018-08-09|1138.81
#2018-08-10|1130.38
#2018-08-13|1128.15
#2018-08-14|1136.76
#2018-08-15|1144.69
#2018-08-16|1167.67
#2018-08-17|1172.09
#2018-08-20|1172.98
#2018-08-21|1180.89
#2018-08-22|1157.12
#2018-08-23|1156.07
#2018-08-24|1163.48
#2018-08-27|1167.78
#2018-08-28|1162.15
#2018-08-29|1153.30
#2018-08-30|1148.83
#2018-08-31|1144.00
#2018-09-03| .
#2018-09-04|1131.29
#2018-09-05|1140.64
#2018-09-06|1148.88
#2018-09-07|1144.83
#2018-09-10|1150.45
#2018-09-11|1162.87
#2018-09-12|1179.45
#2018-09-13|1183.04
#2018-09-14|1178.00
#2018-09-17|1179.92
#2018-09-18|1179.49
#2018-09-19|1163.63
#2018-09-20|1168.90
#2018-09-21|1180.33
#2018-09-24|1173.84
#2018-09-25|1162.13
#2018-09-26|1155.11
#2018-09-27|1161.14
#2018-09-28|1162.68
#2018-10-01|1166.11
#2018-10-02|1180.23
#2018-10-03|1179.09
#2018-10-04|1189.73
#2018-10-05|1186.65
#2018-10-08|1188.16
#2018-10-09|1176.65
#2018-10-10|1158.52
#2018-10-11|1127.62
#2018-10-12|1141.51
#2018-10-15|1142.27
#2018-10-16|1144.44
#2018-10-17|1150.50
#2018-10-18|1155.82
#2018-10-19|1166.95
#2018-10-22|1162.62
#2018-10-23|1191.21
#2018-10-24|1145.20
#2018-10-25|1129.32
#2018-10-26|1100.76
#2018-10-29|1120.85
#2018-10-30|1153.74
#2018-10-31|1147.09
#2018-11-01|1133.37
#2018-11-02|1140.51
#2018-11-05|1148.22
#2018-11-06|1154.34
#2018-11-07|1161.87
#2018-11-08|1166.03
#2018-11-09|1156.79
#2018-11-12|1161.66
#2018-11-13|1152.18
#2018-11-14|1158.73
#2018-11-15|1153.03
#2018-11-16|1167.63
#2018-11-19|1172.39
#2018-11-20|1143.44
#2018-11-21|1146.27
#2018-11-22| .
#2018-11-23|1132.91
#2018-11-26|1149.75
#2018-11-27|1173.21
#2018-11-28|1173.01
#2018-11-29|1163.77
#2018-11-30|1184.29
#2018-12-03|1171.41
#2018-12-04|1151.40
#2018-12-05| .
#2018-12-06|1146.95
#2018-12-07|1136.16
#2018-12-10|1136.98
#2018-12-11|1138.84
#2018-12-12|1131.93
#2018-12-13|1124.96
#2018-12-14|1130.57
#2018-12-17|1111.61
#2018-12-18|1106.71
#2018-12-19|1109.43
#2018-12-20|1079.76
#2018-12-21|1071.02
#2018-12-24|1035.09
#2018-12-25| .
#2018-12-26|1063.18
#2018-12-27|1071.28
#2018-12-28|1077.94
#2018-12-31|1088.42
#2019-01-01| .
#2019-01-02|1104.65
#2019-01-03|1107.48
#2019-01-04|1123.18
#2019-01-07|1137.17
#2019-01-08|1161.31
#2019-01-09|1126.28
#2019-01-10|1136.56
#2019-01-11|1149.55
#2019-01-14|1145.15
#2019-01-15|1145.42
#2019-01-16|1134.22
#2019-01-17|1131.67
#2019-01-18|1140.96
#2019-01-21| .
#2019-01-22|1132.31
#2019-01-23|1144.91
#2019-01-24|1131.88
#2019-01-25|1126.98
#2019-01-28|1114.29
#2019-01-29|1096.99
#2019-01-30|1080.72
#2019-01-31|1104.03
#2019-02-01|1097.80
#2019-02-04|1085.44
#2019-02-05|1085.74
#2019-02-06|1080.54
#2019-02-07|1075.92
#2019-02-08|1081.62
#2019-02-11|1085.18
#2019-02-12|1091.58
#2019-02-13|1093.04
#2019-02-14|1083.33
#2019-02-15|1108.57
#2019-02-18| .
#2019-02-19|1114.96
#2019-02-20|1121.51
#2019-02-21|1123.68
#2019-02-22|1137.13
#2019-02-25|1134.78
#2019-02-26|1134.54
#2019-02-27|1132.80
#2019-02-28|1136.03
#2019-03-01|1130.66
#2019-03-04|1106.96
#2019-03-05|1104.45
#2019-03-06|1097.12
#2019-03-07|1106.41
#2019-03-08|1109.81
#2019-03-11|1124.80
#2019-03-12|1130.23
#2019-03-13|1126.08
#2019-03-14|1128.53
#2019-03-15|1140.08
#2019-03-18|1139.17
#2019-03-19|1131.09
#2019-03-20|1129.76
#2019-03-21|1145.98
#2019-03-22|1160.76
#2019-03-25|1158.30
#2019-03-26|1175.23
#2019-03-27|1177.45
#2019-03-28|1152.74
#2019-03-29|1159.23
#2019-04-01|1170.06
#2019-04-02|1158.38
#2019-04-03|1166.49
#2019-04-04|1169.64
#2019-04-05|1177.48
#2019-04-08|1178.53
#2019-04-09|1159.81
#2019-04-10|1164.52
#2019-04-11|1169.73
#2019-04-12|1170.42
#2019-04-15|1166.63
#2019-04-16|1172.09
#2019-04-17|1156.57
#2019-04-18|1160.60
#2019-04-19| .
#2019-04-22|1164.13
#2019-04-23|1152.45
#2019-04-24|1128.15
#2019-04-25|1107.79
#2019-04-26|1121.37
#2019-04-29|1127.53
#2019-04-30|1131.82
#2019-05-01|1122.11
#2019-05-02|1123.89
#2019-05-03|1128.35
#2019-05-06|1122.81
#2019-05-07|1118.75
#2019-05-08|1112.30
#2019-05-09|1113.38
#2019-05-10|1121.89
#2019-05-13|1116.81
#2019-05-14|1126.84
#2019-05-15|1132.09
#2019-05-16|1143.49
#2019-05-17|1153.50
#2019-05-20|1168.33
#2019-05-21|1177.24
#2019-05-22|1171.88
#2019-05-23|1165.00
#2019-05-24|1172.74
#2019-05-27| .
#2019-05-28|1161.02
#2019-05-29|1155.85
#2019-05-30|1142.40
#2019-05-31|1094.98
#2019-06-03|1123.65
#2019-06-04|1128.94
#2019-06-05|1140.00
#2019-06-06|1153.09
#2019-06-07|1157.12
#2019-06-10|1136.09
#2019-06-11|1146.72
#2019-06-12|1153.39
#2019-06-13|1158.75
#2019-06-14|1166.18
#2019-06-17|1159.28
#2019-06-18|1159.22
#2019-06-19|1161.37
#2019-06-20|1160.84
#2019-06-21|1163.47
#2019-06-24|1170.16
#2019-06-25|1166.12
#2019-06-26|1156.21
#2019-06-27|1168.35
#2019-06-28|1176.74
#2019-07-01|1170.58
#2019-07-02|1192.08
#2019-07-03|1194.79
#2019-07-04| .
#2019-07-05|1202.22
#2019-07-08|1197.01
#2019-07-09|1170.23
#2019-07-10|1180.24
#2019-07-11|1174.51
#2019-07-12|1180.80
#2019-07-15|1185.83
#2019-07-16|1181.65
#2019-07-17|1173.31
#2019-07-18|1169.33
#2019-07-19|1157.90
#2019-07-22|1134.93
#2019-07-23|1134.24
#2019-07-24|1159.93
#2019-07-25|1173.74
#2019-07-26|1187.45
#2019-07-29|1193.68
#2019-07-30|1184.38
#2019-07-31|1168.68
#2019-08-01|1169.74
#2019-08-02|1173.77
#2019-08-05|1157.68
#2019-08-06|1164.62
#2019-08-07|1165.91
#2019-08-08|1179.47
#2019-08-09|1179.26
#2019-08-12|1178.30
#2019-08-13|1192.30
#2019-08-14|1171.99
#2019-08-15|1180.48
#2019-08-16|1196.39
#2019-08-19|1207.73
#2019-08-20|1192.91
#2019-08-21|1199.42
#2019-08-22|1205.81
#2019-08-23|1186.54
#2019-08-26|1197.14
#2019-08-27|1197.60
#2019-08-28|1209.86
#2019-08-29|1212.53
#2019-08-30|1216.78
#2019-09-02| .
#2019-09-03|1218.00
#2019-09-04|1225.63
#2019-09-05|1233.10
#2019-09-06|1243.91
#2019-09-09|1249.73
#2019-09-10|1275.33
#2019-09-11|1301.32
#2019-09-12|1298.48
#2019-09-13|1284.23
#2019-09-16|1269.15
#2019-09-17|1270.04
#2019-09-18|1263.62
#2019-09-19|1270.96
#2019-09-20|1286.67
#2019-09-23|1281.33
#2019-09-24|1280.04
#2019-09-25|1278.08
#2019-09-26|1278.93
#2019-09-27|1278.09
#2019-09-30|1286.05
#2019-10-01|1272.72
#2019-10-02|1256.33
#2019-10-03|1259.18
#2019-10-04|1273.67
#2019-10-07|1279.64
#2019-10-08|1270.95
#2019-10-09|1258.63
#2019-10-10|1271.60
#2019-10-11|1275.60
#2019-10-14|1270.59
#2019-10-15|1288.17
#2019-10-16|1283.80
#2019-10-17|1285.05
#2019-10-18|1303.80
#2019-10-21|1296.57
#2019-10-22|1296.60
#2019-10-23|1290.78
#2019-10-24|1271.03
#2019-10-25|1270.79
#2019-10-28|1296.62
#2019-10-29|1289.00
#2019-10-30|1297.79
#2019-10-31|1299.51
#2019-11-01|1307.39
#2019-11-04|1302.12
#2019-11-05|1303.40
#2019-11-06|1310.35
#2019-11-07|1320.61
#2019-11-08|1308.04
#2019-11-11|1311.03
#2019-11-12|1303.70
#2019-11-13|1305.01
#2019-11-14|1300.64
#2019-11-15|1312.11
#2019-11-18|1314.24
#2019-11-19|1286.03
#2019-11-20|1271.04
#2019-11-21|1279.63
#2019-11-22|1283.90
#2019-11-25|1271.54
#2019-11-26|1277.67
#2019-11-27|1284.87
#2019-11-28|1284.87
#2019-11-29|1281.23
#2019-12-02|1276.99
#2019-12-03|1282.55
#2019-12-04|1296.18
#2019-12-05|1300.36
#2019-12-06|1304.24
#2019-12-09|1299.68
#2019-12-10|1302.14
#2019-12-11|1302.30
#2019-12-12|1305.74
#2019-12-13|1300.30
#2019-12-16|1310.18
#2019-12-17|1310.19
#2019-12-18|1308.40
#2019-12-19|1311.32
#2019-12-20|1327.49
#2019-12-23|1319.40
#2019-12-24|1316.22
#2019-12-25| .
#2019-12-26|1319.71
#2019-12-27|1324.16
#2019-12-30|1316.80
#2019-12-31|1319.62
#2020-01-01| .
#2020-01-02|1311.67
#2020-01-03|1308.01
#2020-01-06|1307.99
#2020-01-07|1303.72
#2020-01-08|1307.46
#2020-01-09|1289.29
#2020-01-10|1286.37
#2020-01-13|1279.96
#2020-01-14|1278.89
#2020-01-15|1275.38
#2020-01-16|1284.91
#2020-01-17|1296.68
#2020-01-20| .
#2020-01-21|1302.45
#2020-01-22|1313.89
#2020-01-23|1306.54
#2020-01-24|1301.68
#2020-01-27|1293.28
#2020-01-28|1306.71
#2020-01-29|1266.99
#2020-01-30|1272.06
#2020-01-31|1275.69
#2020-02-03|1250.26
#2020-02-04|1265.14
#2020-02-05|1277.58
#2020-02-06|1291.86
#2020-02-07|1297.05
#2020-02-10|1298.71
#2020-02-11|1280.66
#2020-02-12|1274.34
#2020-02-13|1280.41
#2020-02-14|1278.02
#2020-02-17| .
#2020-02-18|1271.03
#2020-02-19|1277.22
#2020-02-20|1279.00
#2020-02-21|1278.71
#2020-02-24|1267.52
#2020-02-25|1245.60
#2020-02-26|1241.84
#2020-02-27|1195.85
#2020-02-28|1178.00
#2020-03-02|1244.67
#2020-03-03|1212.95
#2020-03-04|1270.16
#2020-03-05|1243.02
#2020-03-06|1236.24
#2020-03-09|1181.30
#2020-03-10|1210.40
#2020-03-11|1168.65
#2020-03-12|1074.61
#2020-03-13|1160.72
#2020-03-16|1082.01
#2020-03-17|1150.97
#2020-03-18|1134.33
#2020-03-19|1097.21
#2020-03-20|1029.81
#2020-03-23| 984.80
#2020-03-24|1007.47
#2020-03-25|1010.42
#2020-03-26|1085.03
#2020-03-27|1063.62
#2020-03-30|1091.94
#2020-03-31|1061.93
#2020-04-01|1033.50
#2020-04-02|1069.23
#2020-04-03|1042.23
#2020-04-06|1096.91
#2020-04-07|1110.80
#2020-04-08|1116.62
#2020-04-09|1129.10
#2020-04-10|1129.10
#2020-04-13|1110.87
#2020-04-14|1142.13
#2020-04-15|1111.81
#2020-04-16|1119.61
#2020-04-17|1147.05
#2020-04-20|1139.21
#2020-04-21|1106.07
#2020-04-22|1111.11
#2020-04-23|1108.11
#2020-04-24|1115.74
#2020-04-27|1128.93
#2020-04-28|1131.62
#2020-04-29|1148.75
#2020-04-30|1124.82
#2020-05-01|1107.85
#2020-05-04|1096.45
#2020-05-05|1101.52
#2020-05-06|1076.33
#2020-05-07|1076.58
#2020-05-08|1107.21
#2020-05-11|1093.56
#2020-05-12|1075.83
#2020-05-13|1054.68
#2020-05-14|1063.77
#2020-05-15|1057.27
#2020-05-18|1088.04
#2020-05-19|1065.92
#2020-05-20|1076.35
#2020-05-21|1076.15
#2020-05-22|1079.59
#2020-05-25|1079.59
#2020-05-26|1098.21
#2020-05-27|1125.14
#2020-05-28|1116.99
#2020-05-29|1129.34
#2020-06-01|1115.27
#2020-06-02|1122.72
#2020-06-03|1136.85
#2020-06-04|1145.74
#2020-06-05|1168.20
#2020-06-08|1180.91
#2020-06-09|1167.25
#2020-06-10|1160.16
#2020-06-11|1107.93
#2020-06-12|1115.18
#2020-06-15|1111.54
#2020-06-16|1124.75
#2020-06-17|1112.53
#2020-06-18|1116.33
#2020-06-19|1108.35
#2020-06-22|1099.89
#2020-06-23|1094.98
#2020-06-24|1069.73
#2020-06-25|1079.08
#2020-06-26|1055.64
#2020-06-29|1085.91
#2020-06-30|1096.38
#2020-07-01|1085.72
#2020-07-02|1089.85
#2020-07-03| .
#2020-07-06|1101.86
#2020-07-07|1096.74
#2020-07-08|1102.34
#2020-07-09|1071.66
#2020-07-10|1087.97
#2020-07-13|1080.67
#2020-07-14|1094.51
#2020-07-15|1091.17
#2020-07-16|1105.43
#2020-07-17|1107.93
#2020-07-20|1096.37
#2020-07-21|1103.17
#2020-07-22|1100.91
#2020-07-23|1097.81
#2020-07-24|1102.36
#2020-07-27|1096.86
#2020-07-28|1110.30
#2020-07-29|1107.64
#2020-07-30|1106.09
#2020-07-31|1107.86
#2020-08-03|1106.48
#2020-08-04|1120.10
#2020-08-05|1113.55
#2020-08-06|1117.89
#2020-08-07|1127.85
#2020-08-10|1136.39
#2020-08-11|1131.98
#2020-08-12|1131.98
#2020-08-13|1126.66
#2020-08-14|1131.58
#2020-08-17|1128.12
#2020-08-18|1131.31
#2020-08-19|1129.84
#2020-08-20|1127.26
#2020-08-21|1127.93
#2020-08-24|1140.52
#2020-08-25|1136.31
#2020-08-26|1138.30
#2020-08-27|1136.70
#2020-08-28|1136.63
#2020-08-31|1132.22
#2020-09-01|1125.03
#2020-09-02|1143.33
#2020-09-03|1141.90
#2020-09-04|1137.64
#2020-09-07| .
#2020-09-08|1133.74
#2020-09-09|1132.59
#2020-09-10|1118.85
#2020-09-11|1123.24
#2020-09-14|1131.45
#2020-09-15|1134.18
#2020-09-16|1133.97
#2020-09-17|1133.24
#2020-09-18|1127.91
#2020-09-21|1118.74
#2020-09-22|1134.12
#2020-09-23|1110.76
#2020-09-24|1114.68
#2020-09-25|1121.11
#2020-09-28|1133.40
#2020-09-29|1127.83
#2020-09-30|1131.68
#2020-10-01|1137.47
#2020-10-02|1125.25
#2020-10-05|1136.58
#2020-10-06|1123.36
#2020-10-07|1130.83
#2020-10-08|1132.88
#2020-10-09|1130.84
#2020-10-12|1142.94
#2020-10-13|1140.92
#2020-10-14|1122.61
#2020-10-15|1117.92
#2020-10-16|1117.60
#2020-10-19|1096.35
#2020-10-20|1092.17
#2020-10-21|1089.86
#2020-10-22|1109.14
#2020-10-23|1107.16
#2020-10-26|1090.82
#2020-10-27|1083.93
#2020-10-28|1059.40
#2020-10-29|1071.43
#2020-10-30|1074.80
#2020-11-02|1074.16
#2020-11-03|1084.17
#2020-11-04|1099.52
#2020-11-05|1118.36
#2020-11-06|1128.85
#2020-11-09|1147.93
#2020-11-10|1165.21
#2020-11-11|1169.56
#2020-11-12|1169.20
#2020-11-13|1184.34
#2020-11-16|1187.13
#2020-11-17|1189.86
#2020-11-18|1179.29
#2020-11-19|1183.27
#2020-11-20|1183.73
#2020-11-23|1190.75
#2020-11-24|1214.14
#2020-11-25|1208.47
#2020-11-26|1208.47
#2020-11-27|1210.06
#2020-11-30|1201.95
#2020-12-01|1210.98
#2020-12-02|1217.61
#2020-12-03|1224.28
#2020-12-04|1228.59
#2020-12-07|1233.51
#2020-12-08|1238.97
#2020-12-09|1238.63
#2020-12-10|1226.07
#2020-12-11|1231.42
#2020-12-14|1222.62
#2020-12-15|1228.64
#2020-12-16|1221.69
#2020-12-17|1218.85
#2020-12-18|1217.96
#2020-12-21|1207.01
#2020-12-22|1195.23
#2020-12-23|1200.82
#2020-12-24|1203.84
#2020-12-25|1203.84
#2020-12-28|1204.51
#2020-12-29|1209.34
#2020-12-30|1200.45
#2020-12-31|1215.77
#2021-01-01|1215.77
#2021-01-04|1203.97
#2021-01-05|1197.16
#2021-01-06|1208.02
#2021-01-07|1212.48
#2021-01-08|1210.02
#2021-01-11|1206.88
#2021-01-12|1189.06
#2021-01-13|1185.61
#2021-01-14|1187.61
#2021-01-15|1185.48
#2021-01-18|1185.48
#2021-01-19|1189.39
#2021-01-20|1194.11
#2021-01-21|1193.83
#2021-01-22|1192.26
#2021-01-25|1202.89
#2021-01-26|1202.01
#2021-01-27|1162.91
#2021-01-28|1194.33
#2021-01-29|1163.36
#2021-02-01|1168.29
#2021-02-02|1182.02
#2021-02-03|1176.07
#2021-02-04|1191.72
#2021-02-05|1187.30
#2021-02-08|1188.71
#2021-02-09|1196.40
#2021-02-10|1194.47
#2021-02-11|1196.13
#2021-02-12|1193.68
#2021-02-15|1193.68
#2021-02-16|1192.22
#2021-02-17|1213.14
#2021-02-18|1206.60
#2021-02-19|1196.47
#2021-02-22|1193.64
#2021-02-23|1199.96
#2021-02-24|1203.77
#2021-02-25|1181.26
#2021-02-26|1175.10
#2021-03-01|1195.34
#2021-03-02|1187.66
#2021-03-03|1182.65
#2021-03-04|1182.15
#2021-03-05|1209.95
#2021-03-08|1215.68
#2021-03-09|1214.45
#2021-03-10|1235.94
#2021-03-11|1219.96
#2021-03-12|1225.07
#2021-03-15|1228.38
#2021-03-16|1235.64
#2021-03-17|1236.41
#2021-03-18|1219.86
#2021-03-19|1215.18
#2021-03-22|1229.27
#2021-03-23|1227.91
#2021-03-24|1223.48
#2021-03-25|1226.66
#2021-03-26|1223.34
#2021-03-29|1229.65
#2021-03-30|1230.12
#2021-03-31|1217.31
#2021-04-01|1224.93
#2021-04-02|1224.93
#2021-04-05|1232.58
#2021-04-06|1242.25
#2021-04-07|1238.41
#2021-04-08|1222.40
#2021-04-09|1216.59
#2021-04-12|1216.81
#2021-04-13|1220.35
#2021-04-14|1214.65
#2021-04-15|1227.14
#2021-04-16|1239.79
#2021-04-19|1232.08
#2021-04-20|1231.06
#2021-04-21|1236.67
#2021-04-22|1242.11
#2021-04-23|1244.64
#2021-04-26|1237.31
#2021-04-27|1231.81
#2021-04-28|1231.92
#2021-04-29|1259.52
#2021-04-30|1258.73
#2021-05-03|1261.97
#2021-05-04|1265.56
#2021-05-05|1267.47
#2021-05-06|1279.32
#2021-05-07|1289.17
#2021-05-10|1289.74
#2021-05-11|1282.36
#2021-05-12|1270.59
#2021-05-13|1281.68
#2021-05-14|1297.85
#2021-05-17|1259.64
#2021-05-18|1232.20
#2021-05-19|1218.49
#2021-05-20|1236.04
#2021-05-21|1239.17
#2021-05-24|1246.59
#2021-05-25|1239.57
#2021-05-26|1248.37
#2021-05-27|1253.85
#2021-05-28|1252.35
#2021-05-31|1252.35
#2021-06-01|1247.25
#2021-06-02|1246.78
#2021-06-03|1240.44
#2021-06-04|1250.01
#2021-06-07|1247.60
#2021-06-08|1243.90
#2021-06-09|1243.83
#2021-06-10|1251.09
#2021-06-11|1253.93
#2021-06-14|1256.28
#2021-06-15|1255.16
#2021-06-16|1245.87
#2021-06-17|1249.98
#2021-06-18|1240.05
#2021-06-21|1253.95
#2021-06-22|1260.40
#2021-06-23|1245.07
#2021-06-24|1255.18
#2021-06-25|1261.68
#2021-06-28|1258.81
#2021-06-29|1257.67
#2021-06-30|1265.91
#2021-07-01|1272.13
#2021-07-02|1280.40
#2021-07-05|1280.40
#2021-07-06|1274.36
#2021-07-07|1278.92
#2021-07-08|1267.00
#2021-07-09|1270.11
#2021-07-12|1269.24
#2021-07-13|1262.30
#2021-07-14|1260.24
#2021-07-15|1263.16
#2021-07-16|1261.05
#2021-07-19|1244.05
#2021-07-20|1249.42
#2021-07-21|1256.34
#2021-07-22|1257.66
#2021-07-23|1270.14
#2021-07-26|1274.19
#2021-07-27|1272.18
#2021-07-28|1264.95
#2021-07-29|1264.67
#2021-07-30|1268.43
#2021-08-02|1267.90
#2021-08-03|1270.28
#2021-08-04|1262.20
#2021-08-05|1262.55
#2021-08-06|1262.80
#2021-08-09|1259.32
#2021-08-10|1262.25
#2021-08-11|1269.37
#2021-08-12|1267.99
#2021-08-13|1270.46
#2021-08-16|1269.13
#2021-08-17|1272.63
#2021-08-18|1259.57
#2021-08-19|1256.78
#2021-08-20|1264.45
#2021-08-23|1268.13
#2021-08-24|1262.48
#2021-08-25|1259.49
#2021-08-26|1248.76
#2021-08-27|1256.88
#2021-08-30|1260.43
#2021-08-31|1268.54
#2021-09-01|1272.27
#2021-09-02|1277.89
#2021-09-03|1274.91
#2021-09-06|1274.91
#2021-09-07|1258.32
#2021-09-08|1257.16
#2021-09-09|1244.77
#2021-09-10|1238.00
#2021-09-13|1247.11
#2021-09-14|1209.32
#2021-09-15|1219.88
#2021-09-16|1223.36
#2021-09-17|1219.89
#2021-09-20|1208.31
#2021-09-21|1200.56
#2021-09-22|1204.91
#2021-09-23|1211.83
#2021-09-24|1207.83
#2021-09-27|1208.72
#2021-09-28|1191.91
#2021-09-29|1203.34
#2021-09-30|1197.80
#2021-10-01|1210.32
#2021-10-04|1206.68
#2021-10-05|1210.16
#2021-10-06|1211.53
#2021-10-07|1208.15
#2021-10-08|1175.69
#2021-10-11|1141.71
#2021-10-12|1130.33
#2021-10-13|1133.83
#2021-10-14|1151.87
#2021-10-15|1151.80
#2021-10-18|1145.67
#2021-10-19|1160.43
#2021-10-20|1178.45
#2021-10-21|1167.04
#2021-10-22|1160.78
#2021-10-25|1158.78
#2021-10-26|1156.89
#2021-10-27|1139.86
#2021-10-28|1140.72
#2021-10-29|1126.11
#2021-11-01|1134.13
#2021-11-02|1134.23
#2021-11-03|1145.32
#2021-11-04|1130.03
#2021-11-05|1141.56
#2021-11-08|1136.91
#2021-11-09|1136.34
#2021-11-10|1142.86
#2021-11-11|1135.65
#2021-11-12|1133.79
#2021-11-15|1132.45
#2021-11-16|1127.72
#2021-11-17|1124.44
#2021-11-18|1110.46
#2021-11-19|1098.66
#2021-11-22|1100.50
#2021-11-23|1107.34
#2021-11-24|1102.59
#2021-11-25|1102.59
#2021-11-26|1095.68
#2021-11-29|1092.73
#2021-11-30|1056.71
#2021-12-01|1035.55
#2021-12-02|1073.93
#2021-12-03|1086.61
#2021-12-06|1088.64
#2021-12-07|1066.04
#2021-12-08|1063.33
#2021-12-09|1042.74
#2021-12-10|1045.25
#2021-12-13|1035.55
#2021-12-14|1047.55
#2021-12-15|1039.73
#2021-12-16|1077.37
#2021-12-17|1085.13
#2021-12-20|1083.89
#2021-12-21|1089.88
#2021-12-22|1091.54
#2021-12-23|1100.20
#2021-12-24|1100.20
#2021-12-27|1101.01
#2021-12-28|1102.79
#2021-12-29|1098.39
#2021-12-30|1099.84
#2021-12-31|1092.38
#2022-01-03|1103.84
#2022-01-04|1104.57
#2022-01-05|1107.27
#2022-01-06|1107.70
#2022-01-07|1097.92
#2022-01-10|1096.01
#2022-01-11|1103.57
#2022-01-12|1101.81
#2022-01-13|1106.20
#2022-01-14|1106.92
#2022-01-17|1106.92
#2022-01-18|1093.22
#2022-01-19|1092.54
#2022-01-20|1085.91
#2022-01-21|1073.05
#2022-01-24|1078.21
#2022-01-25|1072.34
#2022-01-26|1030.53
#2022-01-27|1030.43
#2022-01-28|1069.35
#2022-01-31|1077.58
#2022-02-01|1069.89
#2022-02-02|1073.96
#2022-02-03|1082.07
#2022-02-04|1075.00
#2022-02-07|1069.78
#2022-02-08|1073.79
#2022-02-09|1091.28
#2022-02-10|1077.10
#2022-02-11|1068.21
#2022-02-14|1066.49
#2022-02-15|1076.75
#2022-02-16|1073.04
#2022-02-17|1056.60
#2022-02-18|1052.76
#2022-02-21|1052.76
#2022-02-22|1054.34
#2022-02-23|1030.99
#2022-02-24|1036.63
#2022-02-25|1063.07
#2022-02-28|1054.64
#2022-03-01|1048.44
#2022-03-02|1050.69
#2022-03-03|1055.22
#2022-03-04|1054.12
#2022-03-07|1042.16
#2022-03-08|1024.61
#2022-03-09|1030.42
#2022-03-10|1027.54
#2022-03-11|1023.61
#2022-03-14|1017.55
#2022-03-15|1027.20
#2022-03-16|1034.70
#2022-03-17|1038.48
#2022-03-18|1031.56
#2022-03-21|1027.64
#2022-03-22|1033.06
#2022-03-23|1025.04
#2022-03-24|1028.84
#2022-03-25|1034.99
#2022-03-28|1040.97
#2022-03-29|1048.56
#2022-03-30|1050.17
#2022-03-31|1030.68
#2022-04-01|1051.23
#2022-04-04|1060.50
#2022-04-05|1055.72
#2022-04-06|1059.84
#2022-04-07|1048.15
#2022-04-08|1058.73
#2022-04-11|1073.54
#2022-04-12|1067.75
#2022-04-13|1082.02
#2022-04-14|1073.05
#2022-04-15|1073.05
#2022-04-18|1057.22
#2022-04-19|1075.81
#2022-04-20|1066.17
#2022-04-21|1065.20
#2022-04-22|1024.85
#2022-04-25|1019.52
#2022-04-26| 993.30
#2022-04-27| 984.73
#2022-04-28| 968.97
#2022-04-29| 925.89
#2022-05-02| 940.28
#2022-05-03| 945.27
#2022-05-04| 976.33
#2022-05-05| 961.48
#2022-05-06| 956.55
#2022-05-09| 945.75
#2022-05-10| 946.55
#2022-05-11| 936.91
#2022-05-12| 956.35
#2022-05-13| 966.23
#2022-05-16| 972.85
#2022-05-17| 988.31
#2022-05-18| 974.03
#2022-05-19| 976.26
#2022-05-20| 981.52
#2022-05-23| 994.48
#2022-05-24| 999.47
#2022-05-25|1012.90
#2022-05-26|1021.14
#2022-05-27|1029.25
#2022-05-30|1029.25
#2022-05-31|1027.00
#2022-06-01|1020.83
#2022-06-02|1022.71
#2022-06-03|1008.82
#2022-06-06|1005.62
#2022-06-07|1014.20
#2022-06-08|1011.67
#2022-06-09| 995.37
#2022-06-10| 982.27
#2022-06-13| 945.73
#2022-06-14| 938.17
#2022-06-15| 944.36
#2022-06-16| 912.09
#2022-06-17| 931.96
#2022-06-20| 931.96
#2022-06-21| 948.00
#2022-06-22| 958.16
#2022-06-23| 974.01
#2022-06-24| 977.67
#2022-06-27| 975.88
#2022-06-28| 960.94
#2022-06-29| 968.70
#2022-06-30| 968.36
#2022-07-01| 989.97
#2022-07-04| 989.97
#2022-07-05| 987.05
#2022-07-06| 983.63
#2022-07-07| 979.92
#2022-07-08| 973.34
#2022-07-11| 962.20
#2022-07-12| 970.43
#2022-07-13| 968.88
#2022-07-14| 964.74
#2022-07-15| 982.21
#2022-07-18| 972.82
#2022-07-19| 986.57
#2022-07-20| 980.49
#2022-07-21| 959.45
#2022-07-22| 936.14
#2022-07-25| 938.40
#2022-07-26| 936.46
#2022-07-27| 949.54
#2022-07-28| 924.66
#2022-07-29| 915.09
#2022-08-01| 916.54
#2022-08-02| 912.06
#2022-08-03| 923.29
#2022-08-04| 924.10
#2022-08-05| 917.08
#2022-08-08| 912.29
#2022-08-09| 906.62
#2022-08-10| 913.04
#2022-08-11| 916.80
#2022-08-12| 929.74
#2022-08-15| 935.78
#2022-08-16| 939.49
#2022-08-17| 922.50
#2022-08-18| 911.90
#2022-08-19| 913.64
#2022-08-22| 894.98
#2022-08-23| 886.21
#2022-08-24| 888.12
#2022-08-25| 896.76
#2022-08-26| 879.42
#2022-08-29| 875.76
#2022-08-30| 867.50
#2022-08-31| 862.88
#2022-09-01| 868.03
#2022-09-02| 850.53
#2022-09-05| 850.53
#2022-09-06| 835.82
#2022-09-07| 842.45
#2022-09-08| 837.82
#2022-09-09| 855.72
#2022-09-12| 864.02
#2022-09-13| 828.40
#2022-09-14| 833.60
#2022-09-15| 828.77
#2022-09-16| 830.56
#2022-09-19| 830.24
#2022-09-20| 817.91
#2022-09-21| 796.54
#2022-09-22| 793.35
#2022-09-23| 780.13
#2022-09-26| 764.68
#2022-09-27| 761.46
#2022-09-28| 776.00
#2022-09-29| 761.60
#2022-09-30| 746.73
#2022-10-03| 774.95
#2022-10-04| 787.77
#2022-10-05| 780.90
#2022-10-06| 758.20
#2022-10-07| 739.88
#2022-10-10| 738.13
#2022-10-11| 728.21
#2022-10-12| 720.60
#2022-10-13| 742.89
#2022-10-14| 738.44
#2022-10-17| 754.93
#2022-10-18| 758.56
#2022-10-19| 751.59
#2022-10-20| 767.84
#2022-10-21| 762.37
#2022-10-24| 777.86
#2022-10-25| 788.21
#2022-10-26| 792.42
#2022-10-27| 794.07
#2022-10-28| 819.21
#2022-10-31| 813.87
#2022-11-01| 813.10
#2022-11-02| 808.33
#2022-11-03| 796.68
#2022-11-04| 804.02
#2022-11-07| 809.50
#2022-11-08| 818.05
#2022-11-09| 809.43
#2022-11-10| 833.57
#2022-11-11| 841.51
#2022-11-14| 840.75
#2022-11-15| 837.76
#2022-11-16| 835.44
#2022-11-17| 841.16
#2022-11-18| 844.84
#2022-11-21| 843.15
#2022-11-22| 857.14
#2022-11-23| 858.42
#2022-11-24| 858.42
#2022-11-25| 860.95
#2022-11-28| 850.82
#2022-11-29| 851.62
#2022-11-30| 869.25
#2022-12-01| 862.07
#2022-12-02| 857.77
#2022-12-05| 841.29
#2022-12-06| 838.56
#2022-12-07| 840.64
#2022-12-08| 835.87
#2022-12-09| 838.46
#2022-12-12| 852.99
#2022-12-13| 851.30
#2022-12-14| 830.16
#2022-12-15| 818.76
#2022-12-16| 815.02
#2022-12-19| 804.01
#2022-12-20| 807.99
#2022-12-21| 820.59
#2022-12-22| 821.87
#2022-12-23| 826.82
#2022-12-26| 826.82
#2022-12-27| 833.25
#2022-12-28| 823.70
#2022-12-29| 832.89
#2022-12-30| 833.38
#2023-01-02| 833.38
#2023-01-03| 844.44
#2023-01-04| 863.84
#2023-01-05| 875.78
#2023-01-06| 892.67
#2023-01-09| 880.54
#2023-01-10| 892.46
#2023-01-11| 887.52
#2023-01-12| 898.05
#2023-01-13| 901.58
#2023-01-16| 901.58
#2023-01-17| 890.75
#2023-01-18| 876.07
#2023-01-19| 874.47
#2023-01-20| 886.75
#2023-01-23| 888.16
#2023-01-24| 891.01
#2023-01-25| 909.87
#2023-01-26| 908.57
#2023-01-27| 900.93
#2023-01-30| 903.03
#2023-01-31| 910.31
#2023-02-01| 916.58
#2023-02-02| 923.91
#2023-02-03| 907.42
#2023-02-06| 897.17
#2023-02-07| 891.05
#2023-02-08| 884.95
#2023-02-09| 870.96
#2023-02-10| 877.41
#2023-02-13| 889.11
#2023-02-14| 888.67
#2023-02-15| 892.89
#2023-02-16| 890.48
#2023-02-17| 892.60
#2023-02-20| 892.60
#2023-02-21| 871.26
#2023-02-22| 875.52
#2023-02-23| 866.33
#2023-02-24| 860.49
#2023-02-27| 861.11
#2023-02-28| 855.38
#2023-03-01| 844.68
#2023-03-02| 847.33
#2023-03-03| 851.51
#2023-03-06| 851.06
#2023-03-07| 840.90
#2023-03-08| 835.45
#2023-03-09| 820.30
#2023-03-10| 817.81
#2023-03-13| 817.91
#2023-03-14| 823.15
#2023-03-15| 828.91
#2023-03-16| 827.04
#2023-03-17| 825.57
#2023-03-20| 838.51
#2023-03-21| 844.11
#2023-03-22| 832.26
#2023-03-23| 830.90
#2023-03-24| 834.42
#2023-03-27| 844.48
#2023-03-28| 841.46
#2023-03-29| 852.05
#2023-03-30| 855.85
#2023-03-31| 865.39
#2023-04-03| 871.05
#2023-04-04| 873.17
#2023-04-05| 882.77
#2023-04-06| 875.10
#2023-04-07| 875.10
#2023-04-10| 877.76
#2023-04-11| 881.25
#2023-04-12| 873.25
#2023-04-13| 880.04
#2023-04-14| 876.92
#2023-04-17| 879.20
#2023-04-18| 876.96
#2023-04-19| 872.15
#2023-04-20| 834.69
#2023-04-21| 841.41
#2023-04-24| 828.73
#2023-04-25| 828.69
#2023-04-26| 820.45
#2023-04-27| 864.59
#2023-04-28| 870.76
#2023-05-01| 868.97
#2023-05-02| 851.34
#2023-05-03| 851.00
#2023-05-04| 841.08
#2023-05-05| 850.06
#2023-05-08| 851.48
#2023-05-09| 839.03
#2023-05-10| 841.26
#2023-05-11| 844.33
#2023-05-12| 844.77
#2023-05-15| 840.15
#2023-05-16| 826.40
#2023-05-17| 830.59
#2023-05-18| 833.20
#2023-05-19| 829.63
#2023-05-22| 832.73
#2023-05-23| 825.01
#2023-05-24| 816.62
#2023-05-25| 790.51
#2023-05-26| 798.83
#2023-05-29| 798.83
#2023-05-30| 798.14
#2023-05-31| 805.56
#2023-06-01| 806.80
#2023-06-02| 787.60
#2023-06-05| 794.38
#2023-06-06| 792.48
#2023-06-07| 805.40
#2023-06-08| 810.23
#2023-06-09| 807.47
#2023-06-12| 811.49
#2023-06-13| 808.64
#2023-06-14| 809.69
#2023-06-15| 825.42
#2023-06-16| 822.23
#2023-06-19| 822.23
#2023-06-20| 810.60
#2023-06-21| 809.59
#2023-06-22| 810.19
#2023-06-23| 802.34
#2023-06-26| 814.35
#2023-06-27| 828.87
#2023-06-28| 832.00
#2023-06-29| 834.95
#2023-06-30| 838.93
#2023-07-03| 843.14
#2023-07-04| 843.14
#2023-07-05| 842.17
#2023-07-06| 836.50
#2023-07-07| 827.53
#2023-07-10| 821.45
#2023-07-11| 823.85
#2023-07-12| 825.12
#2023-07-13| 825.14
#2023-07-14| 809.03
#2023-07-17| 782.13
#2023-07-18| 790.65
#2023-07-19| 814.30
#2023-07-20| 819.56
#2023-07-21| 820.64
#2023-07-24| 827.00
#2023-07-25| 827.89
#2023-07-26| 825.12
#2023-07-27| 831.48
#2023-07-28| 833.21
#2023-07-31| 832.96
#2023-08-01| 827.48
#2023-08-02| 825.87
#2023-08-03| 822.21
#2023-08-04| 815.22
#2023-08-07| 820.55
#2023-08-08| 822.01
#2023-08-09| 824.41
#2023-08-10| 830.59
#2023-08-11| 835.91
#2023-08-14| 840.20
#2023-08-15| 839.34
#2023-08-16| 834.14
#2023-08-17| 829.28
#2023-08-18| 826.54
#2023-08-21| 826.02
#2023-08-22| 825.73
#2023-08-23| 825.26
#2023-08-24| 821.68
#2023-08-25| 823.29
#2023-08-28| 832.80
#2023-08-29| 855.10
#2023-08-30| 855.28
#2023-08-31| 854.46
#2023-09-01| 844.28
#2023-09-04| 844.28
#2023-09-05| 829.27
#2023-09-06| 831.49
#2023-09-07| 831.08
#2023-09-08| 829.01
#2023-09-11| 839.17
#2023-09-12| 838.67
#2023-09-13| 841.00
#2023-09-14| 854.74
#2023-09-15| 849.82
#2023-09-18| 848.83
#2023-09-19| 850.42
#2023-09-20| 853.30
#2023-09-21| 848.02
#2023-09-22| 842.58
#2023-09-25| 838.27
#2023-09-26| 831.47
#2023-09-27| 828.58
#2023-09-28| 834.38
#2023-09-29| 829.96
#2023-10-02| 822.24
#2023-10-03| 814.78
#2023-10-04| 812.36
#2023-10-05| 812.48
#2023-10-06| 806.57
#2023-10-09| 819.89
#2023-10-10| 829.01
#2023-10-11| 825.10
#2023-10-12| 814.08
#2023-10-13| 811.79
#2023-10-16| 820.81
#2023-10-17| 824.23
#2023-10-18| 813.09
#2023-10-19| 817.01
#2023-10-20| 815.22
#2023-10-23| 810.70
#2023-10-24| 841.02
#2023-10-25| 827.92
#2023-10-26| 809.11
#2023-10-27| 793.91
#2023-10-30| 815.11
#2023-10-31| 829.04
#2023-11-01| 837.59
#2023-11-02| 848.75
#2023-11-03| 857.41
#2023-11-06| 848.36
#2023-11-07| 847.92
#2023-11-08| 841.21
#2023-11-09| 834.88
#2023-11-10| 843.45
#2023-11-13| 839.95
#2023-11-14| 844.39
#2023-11-15| 851.27
#2023-11-16| 852.42
#2023-11-17| 852.39
#2023-11-20| 862.40
#2023-11-21| 862.84
#2023-11-22| 863.18
#2023-11-23| 863.18
#2023-11-24| 864.77
#2023-11-27| 859.75
#2023-11-28| 859.11
#2023-11-29| 861.32
#2023-11-30| 870.34
#2023-12-01| 877.78
#2023-12-04| 878.91
#2023-12-05| 873.70
#2023-12-06| 872.58
#2023-12-07| 879.93
#2023-12-08| 875.07
#2023-12-11| 875.05
#2023-12-12| 870.79
#2023-12-13| 876.75
#2023-12-14| 888.71
#2023-12-15| 882.00
#2023-12-18| 885.27
#2023-12-19| 886.36
#2023-12-20| 877.33
#2023-12-21| 878.70
#2023-12-22| 880.06
#2023-12-25| 880.06
#2023-12-26| 881.89
#2023-12-27| 882.59
#2023-12-28| 887.28
#2023-12-29| 887.95
#2024-01-01| 887.95
#2024-01-02| 901.10
#2024-01-03| 899.77
#2024-01-04| 894.45
#2024-01-05| 906.02
#2024-01-08| 909.09
#2024-01-09| 893.90
#2024-01-10| 894.33
#2024-01-11| 877.81
#2024-01-12| 882.80
#2024-01-15| 882.80
#2024-01-16| 888.49
#2024-01-17| 880.58
#2024-01-18| 883.43
#2024-01-19| 895.10
#2024-01-22| 899.40
#2024-01-23| 922.41
#2024-01-24| 907.37
#2024-01-25| 928.36
#2024-01-26| 937.30
#2024-01-29| 935.15
#2024-01-30| 942.39
#2024-01-31| 941.36
#2024-02-01| 950.17
#2024-02-02| 925.02
#2024-02-05| 915.70
#2024-02-06| 906.92
#2024-02-07| 889.59
#2024-02-08| 869.92
#2024-02-09| 876.47
#2024-02-12| 884.84
#2024-02-13| 877.92
#2024-02-14| 878.32
#2024-02-15| 882.86
#2024-02-16| 876.27
#2024-02-19| 876.27
#2024-02-20| 880.01
#2024-02-21| 886.38
#2024-02-22| 881.02
#2024-02-23| 883.90
#2024-02-26| 876.08
#2024-02-27| 880.80
#2024-02-28| 881.58
#2024-02-29| 885.54
#2024-03-01| 886.83
#2024-03-04| 877.41
#2024-03-05| 885.52
#2024-03-06| 884.20
#2024-03-07| 876.04
#2024-03-08| 882.71
#2024-03-11| 896.84
#2024-03-12| 891.72
#2024-03-13| 893.93
#2024-03-14| 884.79
#2024-03-15| 881.31
#2024-03-18| 889.44
#2024-03-19| 887.46
#2024-03-20| 889.36
#2024-03-21| 889.84
#2024-03-22| 884.93
#2024-03-25| 889.43
#2024-03-26| 888.55
#2024-03-27| 902.35
#2024-03-28| 907.82
#2024-03-29| 907.82
#2024-04-01| 900.57
#2024-04-02| 898.08
#2024-04-03| 899.80
#2024-04-04| 892.27
#2024-04-05| 886.21
#2024-04-08| 881.35
#2024-04-09| 868.12
#2024-04-10| 859.66
#2024-04-11| 857.34
#2024-04-12| 847.07
#2024-04-15| 848.37
#2024-04-16| 842.67
#2024-04-17| 842.57
#2024-04-18| 851.98
#2024-04-19| 862.14
#2024-04-22| 850.04
#2024-04-23| 858.70
#2024-04-24| 860.42
#2024-04-25| 840.51
#2024-04-26| 848.94
#2024-04-29| 857.35
#2024-04-30| 846.82
#2024-05-01| 847.50
#2024-05-02| 845.59
#2024-05-03| 848.10
#2024-05-06| 850.32
#2024-05-07| 850.52
#2024-05-08| 856.68
#2024-05-09| 856.31
#2024-05-10| 866.29
#2024-05-13| 869.82
#2024-05-14| 869.76
#2024-05-15| 866.51
#2024-05-16| 867.01
#2024-05-17| 865.94
#2024-05-20| 867.51
#2024-05-21| 861.94
#2024-05-22| 863.87
#2024-05-23| 859.12
#2024-05-24| 861.82
#2024-05-27| 861.82
#2024-05-28| 857.86
#2024-05-29| 852.00
#2024-05-30| 873.38
#2024-05-31| 897.64
#2024-06-03| 889.76
#2024-06-04| 900.06
#2024-06-05| 897.01
#2024-06-06| 896.02
#2024-06-07| 890.49
#2024-06-10| 883.94
#2024-06-11| 879.39
#2024-06-12| 865.50
#2024-06-13| 865.58
#2024-06-14| 864.69
#2024-06-17| 865.49
#2024-06-18| 870.01
#2024-06-19| 870.01
#2024-06-20| 877.71
#2024-06-21| 886.14
#2024-06-24| 895.25
#2024-06-25| 895.08
#2024-06-26| 893.45
#2024-06-27| 893.66
#2024-06-28| 905.64
#2024-07-01| 903.03
#2024-07-02| 898.82
#2024-07-03| 895.15
#2024-07-04| 895.15
#2024-07-05| 896.64
#2024-07-08| 893.82
#2024-07-09| 893.73
#2024-07-10| 892.31
#2024-07-11| 897.16
#2024-07-12| 902.33
#2024-07-15| 903.31
#2024-07-16| 916.14
#2024-07-17| 930.35
#2024-07-18| 925.47
#2024-07-19| 921.52
#2024-07-22| 890.80
#2024-07-23| 879.58
#2024-07-24| 892.01
#2024-07-25| 894.06
#2024-07-26| 909.58
#2024-07-29| 916.54
#2024-07-30| 917.94
#2024-07-31| 931.91
#2024-08-01| 933.60
#2024-08-02| 931.77
#2024-08-05| 911.73
#2024-08-06| 917.64
#2024-08-07| 916.07
#2024-08-08| 928.33
#2024-08-09| 929.67
#2024-08-12| 922.82
#2024-08-13| 930.30
#2024-08-14| 931.74
#2024-08-15| 921.92
#2024-08-16| 930.73
#2024-08-19| 938.31
#2024-08-20| 935.42
#2024-08-21| 935.81
#2024-08-22| 931.10
#2024-08-23| 941.20
#2024-08-26| 948.39
#2024-08-27| 950.40
#2024-08-28| 947.91
#2024-08-29| 941.12
#2024-08-30| 945.16
#2024-09-02| 945.16
#2024-09-03| 959.37
#2024-09-04| 943.12
#2024-09-05| 948.61
#2024-09-06| 946.32
#2024-09-09| 964.57
#2024-09-10| 969.96
#2024-09-11| 967.24
#2024-09-12| 977.81
#2024-09-13| 984.00
#2024-09-16| 996.47
#2024-09-17| 981.47
#2024-09-18| 978.31
#2024-09-19| 978.43
#2024-09-20| 981.69
#2024-09-23| 987.04
#2024-09-24| 992.63
#2024-09-25| 987.11
#2024-09-26| 991.56
#2024-09-27|1002.79
#2024-09-30|1005.50
#2024-10-01|1008.95
#2024-10-02|1007.74
#2024-10-03| 998.71
#2024-10-04| 998.02
#2024-10-07| 990.25
#2024-10-08| 997.28
#2024-10-09|1003.16
#2024-10-10| 984.50
#2024-10-11| 988.40
#2024-10-14| 995.80
#2024-10-15|1003.95
#2024-10-16|1010.10
#2024-10-17|1011.17
#2024-10-18|1012.31
#2024-10-21| 997.84
#2024-10-22| 987.26
#2024-10-23|1009.22
#2024-10-24|1009.97
#2024-10-25| 997.62
#2024-10-28|1003.74
#2024-10-29|1002.39
#2024-10-30| 999.27
#2024-10-31|1019.32
#2024-11-01|1014.40
#2024-11-04|1005.88
#2024-11-05|1011.99
#2024-11-06|1037.97
#2024-11-07|1022.47
#2024-11-08|1026.69
#2024-11-11|1030.57
#2024-11-12|1027.46
#2024-11-13|1036.57
#2024-11-14|1027.49
#2024-11-15|1031.37
#2024-11-18|1040.00
#2024-11-19|1027.73
#2024-11-20|1037.25
#2024-11-21|1044.06
#2024-11-22|1052.28
#2024-11-25|1055.78
#2024-11-26|1059.42
#2024-11-27|1061.99
#2024-11-28|1061.99
#2024-11-29|1065.94
#2024-12-02|1056.13
#2024-12-03|1065.75
#2024-12-04|1052.27
#2024-12-05|1058.35
#2024-12-06|1059.72
#2024-12-09|1011.57
#2024-12-10|1021.07
#2024-12-11|1020.59
#2024-12-12|1023.61
#2024-12-13|1023.76
#2024-12-16| 997.12
#2024-12-17| 988.02
#2024-12-18| 972.93
#2024-12-19| 966.52
#2024-12-20| 975.03
#2024-12-23| 975.39
#2024-12-24| 979.66
#2024-12-25| 979.66
#2024-12-26| 980.40
#2024-12-27| 976.12
#2024-12-30| 965.29
#2024-12-31| 970.54
#2025-01-01| 970.54
#2025-01-02| 971.99
#2025-01-03| 973.03
#2025-01-06| 960.27
#2025-01-07| 949.02
#2025-01-08| 951.60
#2025-01-09| 951.60
#2025-01-10| 928.31
#2025-01-13| 931.64
#2025-01-14| 936.66
#2025-01-15| 938.18
#2025-01-16| 940.33
#2025-01-17| 951.09
#2025-01-20| 951.09
#2025-01-21| 957.59
#2025-01-22| 955.40
#2025-01-23| 960.79
#2025-01-24| 969.27
#2025-01-27| 998.22
#2025-01-28| 994.76
#2025-01-29|1001.05
#2025-01-30| 964.29
#2025-01-31| 963.23
#2025-02-03| 973.49
#2025-02-04| 973.71
#2025-02-05| 985.40
#2025-02-06| 992.01
#2025-02-07| 990.48
#2025-02-10|1002.01
#2025-02-11|1016.75
#2025-02-12|1015.12
#2025-02-13|1033.01
#2025-02-14|1039.78
#2025-02-17|1039.78
#2025-02-18|1043.53
#2025-02-19|1051.75
#2025-02-20|1055.39
#2025-02-21|1060.86
#2025-02-24|1069.32
#2025-02-25|1069.11
#2025-02-26|1053.87
#2025-02-27|1061.11
#2025-02-28|1073.50
#2025-03-03|1086.16
#2025-03-04|1053.30
#2025-03-05|1052.94
#2025-03-06|1073.51
#2025-03-07|1099.57
#2025-03-10|1095.40
#2025-03-11|1049.56
#2025-03-12|1034.36
#2025-03-13|1045.11
#2025-03-14|1052.41
#2025-03-17|1061.29
#2025-03-18|1064.89
#2025-03-19|1064.58
#2025-03-20|1064.86
#2025-03-21|1069.77
#2025-03-24|1068.27
#2025-03-25|1074.75
#2025-03-26|1090.07
#2025-03-27|1105.43
#2025-03-28|1095.91
#2025-03-31|1102.91
#2025-04-01|1105.91
#2025-04-02|1095.33
#2025-04-03|1101.78
#2025-04-04|1028.68
#2025-04-07|1026.53
#2025-04-08|1013.10
#2025-04-09|1043.49
#2025-04-10|1032.78
#2025-04-11|1044.66
#2025-04-14|1059.60
#2025-04-15|1069.23
#2025-04-16|1045.88
#2025-04-17|1055.79
#2025-04-18|1055.79
#2025-04-21|1027.79
#2025-04-22|1045.27
#2025-04-23|1048.00
#2025-04-24|1046.46
#2025-04-25|1019.67
#2025-04-28|1030.61
#2025-04-29|1040.86
#2025-04-30|1059.19
#2025-05-01|1049.93
#2025-05-02|1058.19
#2025-05-05|1056.56
#2025-05-06|1073.46
#2025-05-07|1068.80
#2025-05-08|1055.97
#2025-05-09|1057.09
#2025-05-12|1044.10
#2025-05-13|1034.88
#2025-05-14|1030.18
#2025-05-15|1056.95
#2025-05-16|1068.63
#2025-05-19|1073.85
#2025-05-20|1069.85
#2025-05-21|1058.74
#2025-05-22|1048.06
#2025-05-23|1052.09
#2025-05-26|1052.09
#2025-05-27|1056.66
#2025-05-28|1051.51
#2025-05-29|1045.96
#2025-05-30|1058.92
#2025-06-02|1060.26
#2025-06-03|1060.93
#2025-06-04|1047.18
#2025-06-05|1053.32
#2025-06-06|1064.66
#2025-06-09|1054.22
#2025-06-10|1070.98
#2025-06-11|1059.14
#2025-06-12|1052.96
#2025-06-13|1047.76
#2025-06-16|1042.93
#2025-06-17|1023.87
#2025-06-18|1021.32
#2025-06-19|1021.32
#2025-06-20|1026.11
#2025-06-23|1040.91
#2025-06-24|1051.05
#2025-06-25|1041.52
#2025-06-26|1044.20
#2025-06-27|1051.13
#2025-06-30|1072.99
#2025-07-01|1082.69
#2025-07-02|1068.61
#2025-07-03|1073.12
#2025-07-04|1073.12
#2025-07-07|1061.77
#2025-07-08|1064.63
#2025-07-09|1053.22
#2025-07-10|1039.18
#2025-07-11|1024.85
#2025-07-14|1031.95
#2025-07-15|1018.81
#2025-07-16|1017.63
#2025-07-17|1017.09
#2025-07-18|1014.77
#2025-07-21|1038.76
#2025-07-22|1045.37
#2025-07-23|1052.25
#2025-07-24|1061.26
#2025-07-25|1039.10
#2025-07-28|1023.05
#2025-07-29|1017.40
#2025-07-30|1017.44
#2025-07-31|1017.82
#2025-08-01|1016.71
#2025-08-04|1019.15
#2025-08-05|1017.00
#2025-08-06|1009.27
#2025-08-07|1019.30
#2025-08-08|1022.14
#2025-08-11|1024.82
#2025-08-12|1036.50
#2025-08-13|1043.35
#2025-08-14|1044.46
#2025-08-15|1058.03
#2025-08-18|1059.77
#2025-08-19|1069.23
#2025-08-20|1070.47
#2025-08-21|1073.45
#2025-08-22|1061.67
#2025-08-25|1058.34
#2025-08-26|1051.15
#2025-08-27|1060.17
#2025-08-28|1053.71
#2025-08-29|1063.45
#2025-09-01|1063.45
#2025-09-02|1061.99
#2025-09-03|1056.75
#2025-09-04|1065.54
#2025-09-05|1067.53
#2025-09-08|1045.80
#2025-09-09|1051.24
#2025-09-10|1045.21
#2025-09-11|1053.30
#2025-09-12|1051.25
#2025-09-15|1046.64
#2025-09-16|1038.92
#2025-09-17|1047.69
#2025-09-18|1034.23
#2025-09-19|1030.04
#2025-09-22|1026.24
#2025-09-23|1028.86
#2025-09-24|1021.16
#2025-09-25|1022.59
#2025-09-26|1024.86
#2025-09-29|1019.48
#2025-09-30|1026.55
#2025-10-01|1009.81
#2025-10-02| 994.48
#2025-10-03|1001.11
#2025-10-06| 970.63
#2025-10-07| 972.40
#2025-10-08| 972.53
#2025-10-09| 962.23
#2025-10-10| 951.66
#2025-10-13| 944.11
#2025-10-14| 963.45
#2025-10-15| 957.33
#2025-10-16| 954.53
#2025-10-17| 961.30
#2025-10-20| 960.98
#2025-10-21| 958.77
#2025-10-22| 944.33
#2025-10-23| 917.75
#2025-10-24| 923.83
#2025-10-27| 934.34
#2025-10-28| 935.73
#2025-10-29| 925.34
#2025-10-30| 899.94
#2025-10-31| 908.44
#2025-11-03| 891.52
#2025-11-04| 894.90
#2025-11-05| 900.53
#2025-11-06| 895.16
#2025-11-07| 903.61
#2025-11-10| 898.83
#2025-11-11| 915.51
#2025-11-12| 924.91
#2025-11-13| 929.11
#2025-11-14| 925.61
#2025-11-17| 921.93
#2025-11-18| 924.36
#2025-11-19| 913.58
#2025-11-20| 911.50
#2025-11-21| 923.17
#2025-11-24| 905.68
#2025-11-25| 911.75
#2025-11-26| 912.23
#2025-11-27| 912.23
#2025-11-28| 918.73
#2025-12-01| 910.61
#2025-12-02| 912.84
#2025-12-03| 912.21
#2025-12-04| 914.90
#2025-12-05| 919.29
#2025-12-08| 903.30
#2025-12-09| 890.35
#2025-12-10| 887.62
#2025-12-11| 888.52
#2025-12-12| 892.75
#2025-12-15| 896.29
#2025-12-16| 904.17
#2025-12-17| 912.62
#2025-12-18| 908.70
#2025-12-19| 896.18
#2025-12-22| 896.31
#2025-12-23| 900.06
#2025-12-24| 908.71
#2025-12-25| 908.71
#2025-12-26| 910.72
#2025-12-29| 915.47
#2025-12-30| 918.57
#2025-12-31| 917.81
#2026-01-01| 917.81
#2026-01-02| 908.24
#2026-01-05| 910.47
#2026-01-06| 899.95
#2026-01-07| 895.08
#2026-01-08| 902.90
#2026-01-09| 903.94
#2026-01-12| 897.52
#2026-01-13| 875.63
#2026-01-14| 886.52
#2026-01-15| 882.06
#2026-01-16| 868.95
#2026-01-19| 868.95
#2026-01-20| 868.18
#2026-01-21| 874.06
#2026-01-22| 880.44
#2026-01-23| 881.75
#2026-01-26| 884.09
#2026-01-27| 868.66
#2026-01-28| 880.95
#2026-01-29| 903.30
#2026-01-30| 957.58
#2026-02-02| 956.99
#2026-02-03| 976.34
#2026-02-04| 994.76
#2026-02-05| 998.06
#2026-02-06| 990.41
#2026-02-09| 997.03
#2026-02-10|1009.47
#2026-02-11|1040.80
#2026-02-12|1048.20
#2026-02-13|1047.80
#2026-02-16|1047.80
#2026-02-17|1047.20
#2026-02-18|1027.24
#2026-02-19|1031.01
#2026-02-20|1035.81
#2026-02-23|1049.92
#2026-02-24|1051.67
#2026-02-25|1034.22
#2026-02-26|1023.28
#2026-02-27|1042.66
#2026-03-02|1039.55
#2026-03-03|1055.69
#2026-03-04|1069.05
#2026-03-05|1066.82
#2026-03-06|1065.84
#2026-03-09|1039.64
#2026-03-10|1044.26
#2026-03-11|1031.23
#2026-03-12|1030.75
#2026-03-13|1042.42
#2026-03-16|1038.43
#2026-03-17|1034.53
#2026-03-18|1006.86
#2026-03-19|1012.16
#2026-03-20|1023.91
#2026-03-23|1033.29
#2026-03-24|1040.36
#2026-03-25|1033.35
#2026-03-26|1037.26
#2026-03-27|1033.45
#2026-03-30|1035.99
#2026-03-31|1032.85
#2026-04-01|1010.36
#2026-04-02|1007.23