Table Data - Nasdaq Large Cap Cable Television Services Index

Title Nasdaq Large Cap Cable Television Services Index
Series ID NASDAQNQUSL15102010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSL15102010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 989.86
2011-06-07 988.51
2011-06-08 984.71
2011-06-09 992.11
2011-06-10 972.24
2011-06-13 966.15
2011-06-14 976.47
2011-06-15 964.98
2011-06-16 958.17
2011-06-17 964.76
2011-06-20 968.50
2011-06-21 986.65
2011-06-22 981.91
2011-06-23 974.40
2011-06-24 969.09
2011-06-27 986.61
2011-06-28 1001.59
2011-06-29 1010.53
2011-06-30 1024.90
2011-07-01 1041.24
2011-07-04 .
2011-07-05 1045.88
2011-07-06 1035.21
2011-07-07 1042.44
2011-07-08 1035.65
2011-07-11 1011.19
2011-07-12 1003.28
2011-07-13 1012.11
2011-07-14 1004.41
2011-07-15 1002.73
2011-07-18 984.09
2011-07-19 1006.16
2011-07-20 1002.41
2011-07-21 1024.63
2011-07-22 1027.64
2011-07-25 1023.27
2011-07-26 1023.70
2011-07-27 1005.23
2011-07-28 994.66
2011-07-29 984.11
2011-08-01 980.37
2011-08-02 940.32
2011-08-03 947.59
2011-08-04 895.24
2011-08-05 892.10
2011-08-08 827.42
2011-08-09 865.95
2011-08-10 819.44
2011-08-11 865.28
2011-08-12 874.03
2011-08-15 889.30
2011-08-16 886.66
2011-08-17 888.36
2011-08-18 844.73
2011-08-19 827.16
2011-08-22 824.91
2011-08-23 847.85
2011-08-24 863.09
2011-08-25 847.02
2011-08-26 863.45
2011-08-29 890.28
2011-08-30 895.62
2011-08-31 903.18
2011-09-01 892.80
2011-09-02 865.35
2011-09-05 .
2011-09-06 853.79
2011-09-07 876.29
2011-09-08 863.15
2011-09-09 840.24
2011-09-12 846.43
2011-09-13 859.61
2011-09-14 874.39
2011-09-15 893.28
2011-09-16 900.82
2011-09-19 895.90
2011-09-20 892.30
2011-09-21 864.24
2011-09-22 828.13
2011-09-23 841.67
2011-09-26 856.61
2011-09-27 873.81
2011-09-28 855.13
2011-09-29 848.70
2011-09-30 824.75
2011-10-03 796.38
2011-10-04 821.47
2011-10-05 846.43
2011-10-06 863.53
2011-10-07 861.75
2011-10-10 899.33
2011-10-11 898.54
2011-10-12 916.81
2011-10-13 914.35
2011-10-14 930.00
2011-10-17 908.78
2011-10-18 924.01
2011-10-19 913.41
2011-10-20 917.10
2011-10-21 942.78
2011-10-24 955.94
2011-10-25 934.63
2011-10-26 948.09
2011-10-27 963.29
2011-10-28 947.68
2011-10-31 932.33
2011-11-01 905.21
2011-11-02 909.12
2011-11-03 923.43
2011-11-04 914.78
2011-11-07 919.42
2011-11-08 927.85
2011-11-09 885.29
2011-11-10 906.04
2011-11-11 933.21
2011-11-14 923.47
2011-11-15 932.76
2011-11-16 910.24
2011-11-17 903.16
2011-11-18 906.55
2011-11-21 894.86
2011-11-22 890.33
2011-11-23 869.72
2011-11-24 .
2011-11-25 870.36
2011-11-28 891.04
2011-11-29 891.39
2011-11-30 932.70
2011-12-01 930.73
2011-12-02 940.99
2011-12-05 940.53
2011-12-06 944.07
2011-12-07 947.72
2011-12-08 918.48
2011-12-09 935.75
2011-12-12 937.89
2011-12-13 929.68
2011-12-14 917.72
2011-12-15 915.21
2011-12-16 915.74
2011-12-19 900.47
2011-12-20 930.34
2011-12-21 935.63
2011-12-22 941.96
2011-12-23 955.09
2011-12-26 .
2011-12-27 955.17
2011-12-28 944.19
2011-12-29 957.45
2011-12-30 953.78
2012-01-02 .
2012-01-03 973.52
2012-01-04 979.51
2012-01-05 993.13
2012-01-06 989.05
2012-01-09 991.64
2012-01-10 996.60
2012-01-11 995.33
2012-01-12 998.32
2012-01-13 991.96
2012-01-16 .
2012-01-17 999.67
2012-01-18 1005.12
2012-01-19 1017.68
2012-01-20 1012.17
2012-01-23 1013.40
2012-01-24 1011.40
2012-01-25 1017.78
2012-01-26 1022.74
2012-01-27 1020.04
2012-01-30 1020.85
2012-01-31 1018.62
2012-02-01 1030.55
2012-02-02 1022.24
2012-02-03 1045.33
2012-02-06 1048.61
2012-02-07 1051.39
2012-02-08 1057.05
2012-02-09 1058.12
2012-02-10 1052.95
2012-02-13 1061.31
2012-02-14 1056.17
2012-02-15 1062.33
2012-02-16 1066.03
2012-02-17 1074.22
2012-02-20 .
2012-02-21 1069.88
2012-02-22 1064.75
2012-02-23 1075.38
2012-02-24 1072.94
2012-02-27 1075.39
2012-02-28 1082.60
2012-02-29 1083.41
2012-03-01 1090.39
2012-03-02 1086.34
2012-03-05 1082.43
2012-03-06 1067.07
2012-03-07 1073.94
2012-03-08 1085.92
2012-03-09 1091.90
2012-03-12 1084.99
2012-03-13 1107.79
2012-03-14 1100.22
2012-03-15 1098.81
2012-03-16 1095.23
2012-03-19 1103.42
2012-03-20 1097.87
2012-03-21 1098.35
2012-03-22 1096.22
2012-03-23 1104.62
2012-03-26 1118.50
2012-03-27 1114.74
2012-03-28 1102.77
2012-03-29 1101.75
2012-03-30 1114.47
2012-04-02 1119.32
2012-04-03 1109.57
2012-04-04 1094.59
2012-04-05 1102.32
2012-04-06 .
2012-04-09 1084.71
2012-04-10 1059.16
2012-04-11 1070.01
2012-04-12 1088.21
2012-04-13 1083.09
2012-04-16 1081.16
2012-04-17 1097.74
2012-04-18 1094.44
2012-04-19 1084.51
2012-04-20 1088.72
2012-04-23 1075.47
2012-04-24 1081.13
2012-04-25 1094.20
2012-04-26 1109.31
2012-04-27 1111.10
2012-04-30 1106.31
2012-05-01 1115.60
2012-05-02 1116.88
2012-05-03 1114.95
2012-05-04 1089.65
2012-05-07 1095.01
2012-05-08 1093.71
2012-05-09 1094.68
2012-05-10 1109.10
2012-05-11 1106.25
2012-05-14 1092.19
2012-05-15 1087.13
2012-05-16 1085.69
2012-05-17 1061.91
2012-05-18 1053.99
2012-05-21 1073.19
2012-05-22 1074.46
2012-05-23 1069.95
2012-05-24 1077.33
2012-05-25 1076.40
2012-05-28 .
2012-05-29 1091.19
2012-05-30 1076.19
2012-05-31 1074.55
2012-06-01 1049.24
2012-06-04 1054.28
2012-06-05 1060.30
2012-06-06 1081.38
2012-06-07 1082.28
2012-06-08 1091.47
2012-06-11 1079.08
2012-06-12 1096.08
2012-06-13 1082.92
2012-06-14 1102.17
2012-06-15 1112.47
2012-06-18 1117.38
2012-06-19 1127.13
2012-06-20 1132.92
2012-06-21 1119.43
2012-06-22 1124.00
2012-06-25 1105.62
2012-06-26 1125.70
2012-06-27 1145.08
2012-06-28 1142.01
2012-06-29 1164.65
2012-07-02 1179.15
2012-07-03 1179.98
2012-07-04 .
2012-07-05 1165.16
2012-07-06 1161.74
2012-07-09 1156.99
2012-07-10 1149.04
2012-07-11 1149.54
2012-07-12 1140.82
2012-07-13 1161.73
2012-07-16 1158.44
2012-07-17 1180.05
2012-07-18 1182.42
2012-07-19 1183.11
2012-07-20 1172.07
2012-07-23 1151.53
2012-07-24 1151.16
2012-07-25 1157.46
2012-07-26 1178.73
2012-07-27 1197.73
2012-07-30 1195.59
2012-07-31 1193.89
2012-08-01 1201.68
2012-08-02 1209.26
2012-08-03 1233.16
2012-08-06 1239.03
2012-08-07 1242.14
2012-08-08 1248.43
2012-08-09 1246.15
2012-08-10 1251.38
2012-08-13 1250.20
2012-08-14 1248.35
2012-08-15 1249.93
2012-08-16 1251.51
2012-08-17 1251.96
2012-08-20 1250.19
2012-08-21 1246.83
2012-08-22 1248.02
2012-08-23 1240.04
2012-08-24 1248.61
2012-08-27 1248.75
2012-08-28 1245.82
2012-08-29 1249.12
2012-08-30 1239.23
2012-08-31 1241.62
2012-09-03 .
2012-09-04 1241.95
2012-09-05 1254.31
2012-09-06 1282.25
2012-09-07 1283.18
2012-09-10 1275.05
2012-09-11 1275.90
2012-09-12 1277.12
2012-09-13 1300.45
2012-09-14 1302.91
2012-09-17 1297.49
2012-09-18 1289.47
2012-09-19 1307.77
2012-09-20 1313.50
2012-09-21 1317.98
2012-09-24 1319.83
2012-09-25 1304.96
2012-09-26 1289.01
2012-09-27 1307.07
2012-09-28 1305.85
2012-10-01 1300.98
2012-10-02 1305.45
2012-10-03 1318.61
2012-10-04 1329.41
2012-10-05 1334.42
2012-10-08 1327.29
2012-10-09 1301.64
2012-10-10 1295.56
2012-10-11 1286.11
2012-10-12 1292.73
2012-10-15 1304.52
2012-10-16 1315.94
2012-10-17 1332.48
2012-10-18 1339.36
2012-10-19 1323.55
2012-10-22 1323.17
2012-10-23 1299.23
2012-10-24 1300.92
2012-10-25 1294.44
2012-10-26 1299.62
2012-10-29 .
2012-10-30 .
2012-10-31 1291.37
2012-11-01 1303.93
2012-11-02 1296.14
2012-11-05 1289.84
2012-11-06 1292.13
2012-11-07 1284.69
2012-11-08 1274.54
2012-11-09 1261.49
2012-11-12 1259.37
2012-11-13 1259.63
2012-11-14 1235.76
2012-11-15 1236.32
2012-11-16 1243.55
2012-11-19 1262.92
2012-11-20 1273.36
2012-11-21 1269.98
2012-11-22 .
2012-11-23 1288.48
2012-11-26 1282.64
2012-11-27 1275.33
2012-11-28 1286.85
2012-11-29 1296.48
2012-11-30 1302.50
2012-12-03 1296.57
2012-12-04 1295.51
2012-12-05 1292.52
2012-12-06 1299.90
2012-12-07 1304.15
2012-12-10 1303.65
2012-12-11 1309.23
2012-12-12 1310.24
2012-12-13 1297.67
2012-12-14 1292.25
2012-12-17 1318.81
2012-12-18 1338.59
2012-12-19 1331.55
2012-12-20 1344.78
2012-12-21 1322.54
2012-12-24 1324.97
2012-12-25 .
2012-12-26 1318.99
2012-12-27 1314.76
2012-12-28 1302.42
2012-12-31 1330.31
2013-01-01 .
2013-01-02 1374.58
2013-01-03 1370.22
2013-01-04 1376.17
2013-01-07 1361.34
2013-01-08 1364.77
2013-01-09 1374.20
2013-01-10 1383.03
2013-01-11 1381.77
2013-01-14 1384.54
2013-01-15 1388.87
2013-01-16 1389.77
2013-01-17 1412.45
2013-01-18 1416.35
2013-01-21 .
2013-01-22 1418.22
2013-01-23 1428.30
2013-01-24 1422.79
2013-01-25 1429.84
2013-01-28 1430.37
2013-01-29 1424.50
2013-01-30 1423.08
2013-01-31 1404.88
2013-02-01 1422.48
2013-02-04 1405.27
2013-02-05 1420.19
2013-02-06 1419.65
2013-02-07 1416.17
2013-02-08 1428.37
2013-02-11 1423.77
2013-02-12 1429.33
2013-02-13 1436.49
2013-02-14 1437.93
2013-02-15 1450.36
2013-02-18 .
2013-02-19 1456.26
2013-02-20 1433.04
2013-02-21 1412.63
2013-02-22 1424.85
2013-02-25 1404.64
2013-02-26 1413.31
2013-02-27 1433.35
2013-02-28 1430.97
2013-03-01 1445.73
2013-03-04 1457.80
2013-03-05 1478.96
2013-03-06 1476.03
2013-03-07 1481.40
2013-03-08 1500.88
2013-03-11 1505.14
2013-03-12 1496.87
2013-03-13 1498.77
2013-03-14 1513.41
2013-03-15 1506.72
2013-03-18 1496.10
2013-03-19 1483.50
2013-03-20 1504.37
2013-03-21 1490.36
2013-03-22 1508.94
2013-03-25 1505.52
2013-03-26 1512.36
2013-03-27 1513.43
2013-03-28 1523.00
2013-03-29 .
2013-04-01 1514.92
2013-04-02 1531.16
2013-04-03 1522.88
2013-04-04 1525.71
2013-04-05 1522.81
2013-04-08 1540.27
2013-04-09 1535.55
2013-04-10 1552.48
2013-04-11 1559.98
2013-04-12 1561.75
2013-04-15 1522.89
2013-04-16 1551.66
2013-04-17 1534.71
2013-04-18 1513.89
2013-04-19 1542.57
2013-04-22 1552.85
2013-04-23 1560.25
2013-04-24 1548.37
2013-04-25 1548.50
2013-04-26 1554.15
2013-04-29 1562.86
2013-04-30 1560.69
2013-05-01 1574.08
2013-05-02 1591.94
2013-05-03 1604.71
2013-05-06 1609.75
2013-05-07 1631.68
2013-05-08 1632.38
2013-05-09 1642.70
2013-05-10 1651.13
2013-05-13 1653.86
2013-05-14 1663.02
2013-05-15 1671.69
2013-05-16 1647.12
2013-05-17 1654.90
2013-05-20 1635.51
2013-05-21 1645.16
2013-05-22 1635.01
2013-05-23 1630.96
2013-05-24 1631.55
2013-05-27 .
2013-05-28 1644.49
2013-05-29 1622.70
2013-05-30 1614.14
2013-05-31 1583.31
2013-06-03 1595.10
2013-06-04 1599.38
2013-06-05 1566.19
2013-06-06 1576.54
2013-06-07 1604.79
2013-06-10 1587.35
2013-06-11 1573.78
2013-06-12 1546.55
2013-06-13 1577.06
2013-06-14 1580.32
2013-06-17 1586.67
2013-06-18 1607.03
2013-06-19 1593.88
2013-06-20 1546.28
2013-06-21 1563.05
2013-06-24 1553.59
2013-06-25 1563.48
2013-06-26 1584.35
2013-06-27 1600.77
2013-06-28 1614.83
2013-07-01 1615.82
2013-07-02 1616.09
2013-07-03 1634.87
2013-07-04 .
2013-07-05 1651.38
2013-07-08 1664.81
2013-07-09 1669.14
2013-07-10 1671.11
2013-07-11 1702.94
2013-07-12 1714.82
2013-07-15 1704.10
2013-07-16 1696.83
2013-07-17 1700.71
2013-07-18 1719.30
2013-07-19 1714.70
2013-07-22 1714.42
2013-07-23 1718.68
2013-07-24 1710.08
2013-07-25 1708.01
2013-07-26 1709.31
2013-07-29 1693.60
2013-07-30 1678.30
2013-07-31 1704.80
2013-08-01 1730.76
2013-08-02 1748.72
2013-08-05 1743.19
2013-08-06 1737.76
2013-08-07 1736.02
2013-08-08 1743.18
2013-08-09 1732.23
2013-08-12 1724.44
2013-08-13 1723.58
2013-08-14 1706.03
2013-08-15 1672.80
2013-08-16 1666.39
2013-08-19 1651.47
2013-08-20 1664.09
2013-08-21 1644.65
2013-08-22 1663.98
2013-08-23 1665.12
2013-08-26 1657.41
2013-08-27 1642.73
2013-08-28 1647.06
2013-08-29 1654.45
2013-08-30 1645.75
2013-09-02 .
2013-09-03 1665.76
2013-09-04 1676.52
2013-09-05 1673.01
2013-09-06 1671.97
2013-09-09 1678.06
2013-09-10 1696.04
2013-09-11 1717.49
2013-09-12 1720.29
2013-09-13 1732.94
2013-09-16 1741.66
2013-09-17 1749.39
2013-09-18 1755.46
2013-09-19 1753.10
2013-09-20 1747.55
2013-09-23 1732.49
2013-09-24 1720.78
2013-09-25 1716.99
2013-09-26 1739.53
2013-09-27 1750.85
2013-09-30 1746.51
2013-10-01 1762.94
2013-10-02 1758.55
2013-10-03 1736.28
2013-10-04 1762.70
2013-10-07 1742.64
2013-10-08 1717.21
2013-10-09 1706.37
2013-10-10 1759.28
2013-10-11 1776.19
2013-10-14 1790.06
2013-10-15 1782.80
2013-10-16 1798.76
2013-10-17 1812.33
2013-10-18 1818.34
2013-10-21 1824.16
2013-10-22 1845.58
2013-10-23 1832.86
2013-10-24 1850.16
2013-10-25 1851.44
2013-10-28 1847.72
2013-10-29 1842.56
2013-10-30 1820.28
2013-10-31 1834.67
2013-11-01 1855.14
2013-11-04 1847.23
2013-11-05 1840.85
2013-11-06 1835.83
2013-11-07 1792.59
2013-11-08 1832.43
2013-11-11 1820.89
2013-11-12 1810.57
2013-11-13 1834.73
2013-11-14 1847.20
2013-11-15 1847.43
2013-11-18 1831.87
2013-11-19 1823.45
2013-11-20 1809.41
2013-11-21 1823.59
2013-11-22 1860.13
2013-11-25 1856.86
2013-11-26 1870.03
2013-11-27 1871.95
2013-11-28 .
2013-11-29 1874.17
2013-12-02 1870.79
2013-12-03 1854.28
2013-12-04 1848.16
2013-12-05 1849.28
2013-12-06 1866.94
2013-12-09 1861.91
2013-12-10 1872.61
2013-12-11 1848.61
2013-12-12 1838.84
2013-12-13 1844.30
2013-12-16 1855.33
2013-12-17 1852.34
2013-12-18 1889.88
2013-12-19 1902.01
2013-12-20 1905.29
2013-12-23 1920.13
2013-12-24 1933.52
2013-12-25 .
2013-12-26 1945.27
2013-12-27 1946.36
2013-12-30 1962.86
2013-12-31 1967.93
2014-01-01 .
2014-01-02 1957.40
2014-01-03 1950.55
2014-01-06 1945.32
2014-01-07 1964.40
2014-01-08 1945.16
2014-01-09 1937.28
2014-01-10 1946.72
2014-01-13 1901.99
2014-01-14 1918.55
2014-01-15 1932.49
2014-01-16 1923.72
2014-01-17 1914.85
2014-01-20 .
2014-01-21 1911.05
2014-01-22 1932.70
2014-01-23 1911.51
2014-01-24 1874.85
2014-01-27 1867.72
2014-01-28 1883.10
2014-01-29 1859.61
2014-01-30 1902.27
2014-01-31 1892.65
2014-02-03 1840.41
2014-02-04 1867.30
2014-02-05 1874.13
2014-02-06 1913.58
2014-02-07 1926.01
2014-02-10 1931.50
2014-02-11 1947.97
2014-02-12 1959.26
2014-02-13 1952.07
2014-02-14 1972.96
2014-02-17 .
2014-02-18 1980.99
2014-02-19 1953.35
2014-02-20 1964.87
2014-02-21 1966.16
2014-02-24 1971.14
2014-02-25 1961.20
2014-02-26 1955.55
2014-02-27 1971.91
2014-02-28 1993.49
2014-03-03 1968.67
2014-03-04 1997.85
2014-03-05 2015.12
2014-03-06 2031.43
2014-03-07 2013.98
2014-03-10 2008.55
2014-03-11 1989.52
2014-03-12 1984.64
2014-03-13 1958.92
2014-03-14 1964.82
2014-03-17 1976.70
2014-03-18 1979.77
2014-03-19 1965.17
2014-03-20 1971.18
2014-03-21 1956.92
2014-03-24 1939.08
2014-03-25 1929.70
2014-03-26 1923.16
2014-03-27 1903.16
2014-03-28 1919.08
2014-03-31 1936.84
2014-04-01 1966.66
2014-04-02 1985.89
2014-04-03 1985.41
2014-04-04 1950.95
2014-04-07 1909.14
2014-04-08 1918.18
2014-04-09 1949.16
2014-04-10 1891.35
2014-04-11 1865.70
2014-04-14 1880.00
2014-04-15 1877.16
2014-04-16 1908.26
2014-04-17 1918.77
2014-04-18 .
2014-04-21 1921.63
2014-04-22 1935.37
2014-04-23 1939.93
2014-04-24 1943.30
2014-04-25 1920.45
2014-04-28 1917.87
2014-04-29 1922.99
2014-04-30 1939.20
2014-05-01 1954.40
2014-05-02 1956.87
2014-05-05 1975.82
2014-05-06 1961.47
2014-05-07 1966.16
2014-05-08 1979.20
2014-05-09 1981.53
2014-05-12 1994.51
2014-05-13 1980.03
2014-05-14 1959.23
2014-05-15 1956.19
2014-05-16 1962.87
2014-05-19 1976.16
2014-05-20 1964.63
2014-05-21 1992.22
2014-05-22 1998.01
2014-05-23 2018.69
2014-05-26 .
2014-05-27 2021.56
2014-05-28 2021.02
2014-05-29 2025.51
2014-05-30 2022.26
2014-06-02 2036.54
2014-06-03 2030.96
2014-06-04 2034.34
2014-06-05 2050.05
2014-06-06 2053.32
2014-06-09 2064.25
2014-06-10 2057.49
2014-06-11 2052.05
2014-06-12 2031.90
2014-06-13 2028.01
2014-06-16 2034.25
2014-06-17 2029.51
2014-06-18 2043.95
2014-06-19 2046.63
2014-06-20 2025.42
2014-06-23 2022.98
2014-06-24 2022.27
2014-06-25 2049.94
2014-06-26 2059.66
2014-06-27 2072.97
2014-06-30 2077.49
2014-07-01 2091.92
2014-07-02 2105.11
2014-07-03 2117.56
2014-07-04 .
2014-07-07 2101.83
2014-07-08 2079.39
2014-07-09 2116.11
2014-07-10 2104.30
2014-07-11 2104.31
2014-07-14 2103.93
2014-07-15 2092.36
2014-07-16 2124.44
2014-07-17 2123.35
2014-07-18 2140.15
2014-07-21 2127.31
2014-07-22 2135.35
2014-07-23 2121.13
2014-07-24 2128.20
2014-07-25 2117.49
2014-07-28 2123.71
2014-07-29 2113.43
2014-07-30 2124.73
2014-07-31 2086.71
2014-08-01 2082.18
2014-08-04 2103.58
2014-08-05 2086.74
2014-08-06 2052.94
2014-08-07 2041.49
2014-08-08 2071.89
2014-08-11 2085.89
2014-08-12 2080.24
2014-08-13 2094.14
2014-08-14 2117.04
2014-08-15 2127.19
2014-08-18 2138.04
2014-08-19 2135.92
2014-08-20 2135.20
2014-08-21 2136.80
2014-08-22 2135.81
2014-08-25 2138.13
2014-08-26 2133.82
2014-08-27 2140.49
2014-08-28 2136.27
2014-08-29 2136.46
2014-09-01 .
2014-09-02 2149.21
2014-09-03 2151.03
2014-09-04 2146.67
2014-09-05 2160.24
2014-09-08 2155.46
2014-09-09 2144.19
2014-09-10 2145.95
2014-09-11 2151.54
2014-09-12 2144.76
2014-09-15 2141.75
2014-09-16 2147.62
2014-09-17 2147.90
2014-09-18 2149.00
2014-09-19 2152.00
2014-09-22 2114.29
2014-09-23 2089.02
2014-09-24 2103.46
2014-09-25 2071.31
2014-09-26 2089.66
2014-09-29 2084.81
2014-09-30 2079.30
2014-10-01 2042.44
2014-10-02 2030.36
2014-10-03 2065.71
2014-10-06 2060.96
2014-10-07 2038.93
2014-10-08 2070.82
2014-10-09 2014.67
2014-10-10 1995.27
2014-10-13 1951.14
2014-10-14 1955.63
2014-10-15 1941.22
2014-10-16 1941.64
2014-10-17 1975.77
2014-10-20 2006.59
2014-10-21 2044.47
2014-10-22 2016.96
2014-10-23 2059.33
2014-10-24 2076.92
2014-10-27 2077.28
2014-10-28 2103.19
2014-10-29 2098.42
2014-10-30 2101.84
2014-10-31 2121.88
2014-11-03 2126.32
2014-11-04 2073.12
2014-11-05 2110.45
2014-11-06 2118.78
2014-11-07 2093.82
2014-11-10 2070.41
2014-11-11 2073.96
2014-11-12 2076.30
2014-11-13 2101.09
2014-11-14 2111.36
2014-11-17 2113.69
2014-11-18 2118.11
2014-11-19 2120.32
2014-11-20 2114.49
2014-11-21 2112.28
2014-11-24 2146.56
2014-11-25 2183.65
2014-11-26 2192.18
2014-11-27 .
2014-11-28 2210.55
2014-12-01 2201.32
2014-12-02 2210.20
2014-12-03 2209.90
2014-12-04 2204.48
2014-12-05 2210.42
2014-12-08 2197.10
2014-12-09 2187.00
2014-12-10 2161.18
2014-12-11 2168.70
2014-12-12 2155.77
2014-12-15 2139.49
2014-12-16 2122.79
2014-12-17 2158.14
2014-12-18 2197.17
2014-12-19 2217.86
2014-12-22 2231.80
2014-12-23 2246.53
2014-12-24 2244.68
2014-12-25 .
2014-12-26 2257.16
2014-12-29 2267.55
2014-12-30 2256.92
2014-12-31 2236.24
2015-01-01 .
2015-01-02 2218.47
2015-01-05 2172.62
2015-01-06 2145.38
2015-01-07 2145.57
2015-01-08 2183.01
2015-01-09 2179.39
2015-01-12 2180.46
2015-01-13 2195.39
2015-01-14 2152.95
2015-01-15 2147.93
2015-01-16 2175.17
2015-01-19 .
2015-01-20 2141.44
2015-01-21 2142.90
2015-01-22 2173.62
2015-01-23 2157.60
2015-01-26 2170.98
2015-01-27 2155.03
2015-01-28 2110.93
2015-01-29 2114.23
2015-01-30 2069.78
2015-02-02 2095.81
2015-02-03 2147.65
2015-02-04 2211.34
2015-02-05 2210.12
2015-02-06 2214.45
2015-02-09 2220.00
2015-02-10 2233.07
2015-02-11 2237.19
2015-02-12 2265.86
2015-02-13 2291.84
2015-02-16 .
2015-02-17 2288.63
2015-02-18 2273.20
2015-02-19 2274.26
2015-02-20 2291.18
2015-02-23 2291.23
2015-02-24 2299.77
2015-02-25 2305.57
2015-02-26 2290.55
2015-02-27 2287.21
2015-03-02 2317.85
2015-03-03 2332.70
2015-03-04 2324.21
2015-03-05 2316.71
2015-03-06 2305.20
2015-03-09 2323.06
2015-03-10 2271.54
2015-03-11 2261.20
2015-03-12 2320.14
2015-03-13 2301.38
2015-03-16 2326.66
2015-03-17 2313.36
2015-03-18 2335.14
2015-03-19 2323.08
2015-03-20 2350.73
2015-03-23 2343.12
2015-03-24 2310.87
2015-03-25 2266.41
2015-03-26 2255.08
2015-03-27 2258.35
2015-03-30 2276.92
2015-03-31 2261.44
2015-04-01 2259.95
2015-04-02 2290.89
2015-04-03 .
#2015-04-06|2297.73 #2015-04-07|2291.84 #2015-04-08|2308.93 #2015-04-09|2321.58 #2015-04-10|2325.47 #2015-04-13|2304.96 #2015-04-14|2307.80 #2015-04-15|2322.71 #2015-04-16|2326.95 #2015-04-17|2287.57 #2015-04-20|2308.86 #2015-04-21|2310.94 #2015-04-22|2313.46 #2015-04-23|2328.84 #2015-04-24|2342.96 #2015-04-27|2330.85 #2015-04-28|2331.27 #2015-04-29|2331.50 #2015-04-30|2304.06 #2015-05-01|2332.00 #2015-05-04|2340.96 #2015-05-05|2315.67 #2015-05-06|2296.21 #2015-05-07|2289.45 #2015-05-08|2297.29 #2015-05-11|2270.72 #2015-05-12|2270.01 #2015-05-13|2261.38 #2015-05-14|2276.67 #2015-05-15|2293.13 #2015-05-18|2298.82 #2015-05-19|2309.33 #2015-05-20|2311.48 #2015-05-21|2315.58 #2015-05-22|2314.92 #2015-05-25| . #2015-05-26|2306.91 #2015-05-27|2332.60 #2015-05-28|2323.42 #2015-05-29|2315.03 #2015-06-01|2323.03 #2015-06-02|2319.93 #2015-06-03|2337.17 #2015-06-04|2326.03 #2015-06-05|2322.49 #2015-06-08|2301.48 #2015-06-09|2289.57 #2015-06-10|2305.35 #2015-06-11|2316.82 #2015-06-12|2300.18 #2015-06-15|2298.49 #2015-06-16|2311.37 #2015-06-17|2326.25 #2015-06-18|2357.01 #2015-06-19|2350.19 #2015-06-22|2364.66 #2015-06-23|2366.72 #2015-06-24|2346.31 #2015-06-25|2359.15 #2015-06-26|2368.01 #2015-06-29|2318.51 #2015-06-30|2333.34 #2015-07-01|2366.74 #2015-07-02|2363.65 #2015-07-03| . #2015-07-06|2360.55 #2015-07-07|2377.68 #2015-07-08|2336.97 #2015-07-09|2349.19 #2015-07-10|2383.12 #2015-07-13|2412.33 #2015-07-14|2406.74 #2015-07-15|2418.32 #2015-07-16|2435.16 #2015-07-17|2422.14 #2015-07-20|2421.85 #2015-07-21|2412.09 #2015-07-22|2414.62 #2015-07-23|2383.85 #2015-07-24|2377.32 #2015-07-27|2352.41 #2015-07-28|2378.40 #2015-07-29|2392.16 #2015-07-30|2397.84 #2015-07-31|2402.50 #2015-08-03|2414.34 #2015-08-04|2413.80 #2015-08-05|2259.93 #2015-08-06|2212.74 #2015-08-07|2224.23 #2015-08-10|2253.12 #2015-08-11|2208.60 #2015-08-12|2208.96 #2015-08-13|2211.23 #2015-08-14|2195.54 #2015-08-17|2233.96 #2015-08-18|2206.97 #2015-08-19|2196.68 #2015-08-20|2100.28 #2015-08-21|2057.36 #2015-08-24|1977.97 #2015-08-25|1975.16 #2015-08-26|2031.37 #2015-08-27|2078.70 #2015-08-28|2085.46 #2015-08-31|2066.49 #2015-09-01|2021.54 #2015-09-02|2058.50 #2015-09-03|2065.63 #2015-09-04|2045.50 #2015-09-07| . #2015-09-08|2096.19 #2015-09-09|2065.58 #2015-09-10|2072.19 #2015-09-11|2079.24 #2015-09-14|2067.96 #2015-09-15|2081.59 #2015-09-16|2097.07 #2015-09-17|2108.18 #2015-09-18|2079.62 #2015-09-21|2093.31 #2015-09-22|2079.84 #2015-09-23|2063.75 #2015-09-24|2038.47 #2015-09-25|2031.06 #2015-09-28|1977.88 #2015-09-29|1983.09 #2015-09-30|2041.29 #2015-10-01|2056.62 #2015-10-02|2089.05 #2015-10-05|2117.15 #2015-10-06|2110.00 #2015-10-07|2118.55 #2015-10-08|2153.07 #2015-10-09|2152.28 #2015-10-12|2154.08 #2015-10-13|2154.61 #2015-10-14|2136.13 #2015-10-15|2177.54 #2015-10-16|2183.75 #2015-10-19|2187.15 #2015-10-20|2196.14 #2015-10-21|2174.09 #2015-10-22|2213.22 #2015-10-23|2227.28 #2015-10-26|2232.29 #2015-10-27|2219.72 #2015-10-28|2242.96 #2015-10-29|2269.13 #2015-10-30|2255.20 #2015-11-02|2271.88 #2015-11-03|2284.45 #2015-11-04|2227.87 #2015-11-05|2216.35 #2015-11-06|2232.95 #2015-11-09|2230.41 #2015-11-10|2252.63 #2015-11-11|2253.75 #2015-11-12|2250.19 #2015-11-13|2219.50 #2015-11-16|2248.25 #2015-11-17|2239.40 #2015-11-18|2278.78 #2015-11-19|2275.69 #2015-11-20|2288.15 #2015-11-23|2271.71 #2015-11-24|2254.15 #2015-11-25|2260.31 #2015-11-26| . #2015-11-27|2237.88 #2015-11-30|2218.42 #2015-12-01|2247.47 #2015-12-02|2212.80 #2015-12-03|2177.97 #2015-12-04|2216.66 #2015-12-07|2211.75 #2015-12-08|2180.21 #2015-12-09|2154.02 #2015-12-10|2159.50 #2015-12-11|2101.23 #2015-12-14|2091.86 #2015-12-15|2121.25 #2015-12-16|2155.92 #2015-12-17|2119.50 #2015-12-18|2068.72 #2015-12-21|2064.65 #2015-12-22|2080.05 #2015-12-23|2081.31 #2015-12-24|2084.97 #2015-12-25| . #2015-12-28|2090.46 #2015-12-29|2100.17 #2015-12-30|2081.07 #2015-12-31|2072.20 #2016-01-01| . #2016-01-04|2040.36 #2016-01-05|2026.27 #2016-01-06|2024.18 #2016-01-07|2005.49 #2016-01-08|2012.46 #2016-01-11|2013.79 #2016-01-12|2035.00 #2016-01-13|1984.24 #2016-01-14|2014.80 #2016-01-15|1951.83 #2016-01-18| . #2016-01-19|1960.58 #2016-01-20|1936.96 #2016-01-21|1956.84 #2016-01-22|2005.62 #2016-01-25|1969.62 #2016-01-26|2002.33 #2016-01-27|1969.33 #2016-01-28|1961.14 #2016-01-29|2010.07 #2016-02-01|2017.05 #2016-02-02|1967.76 #2016-02-03|2022.76 #2016-02-04|2024.02 #2016-02-05|1995.13 #2016-02-08|1958.04 #2016-02-09|1919.98 #2016-02-10|1866.55 #2016-02-11|1889.33 #2016-02-12|1911.77 #2016-02-15| . #2016-02-16|1947.79 #2016-02-17|1987.30 #2016-02-18|1975.38 #2016-02-19|1980.42 #2016-02-22|2012.53 #2016-02-23|1995.06 #2016-02-24|2013.00 #2016-02-25|2021.39 #2016-02-26|2010.71 #2016-02-29|2007.81 #2016-03-01|2055.06 #2016-03-02|2049.91 #2016-03-03|2082.92 #2016-03-04|2080.47 #2016-03-07|2084.35 #2016-03-08|2053.00 #2016-03-09|2065.05 #2016-03-10|2052.68 #2016-03-11|2081.23 #2016-03-14|2085.91 #2016-03-15|2081.27 #2016-03-16|2107.42 #2016-03-17|2128.37 #2016-03-18|2119.33 #2016-03-21|2109.46 #2016-03-22|2104.58 #2016-03-23|2079.51 #2016-03-24|2088.26 #2016-03-25| . #2016-03-28|2106.11 #2016-03-29|2114.48 #2016-03-30|2120.81 #2016-03-31|2129.56 #2016-04-01|2143.94 #2016-04-04|2134.35 #2016-04-05|2110.77 #2016-04-06|2137.43 #2016-04-07|2105.83 #2016-04-08|2113.59 #2016-04-11|2106.89 #2016-04-12|2125.54 #2016-04-13|2156.80 #2016-04-14|2144.96 #2016-04-15|2146.05 #2016-04-18|2178.67 #2016-04-19|2181.29 #2016-04-20|2177.42 #2016-04-21|2183.49 #2016-04-22|2203.27 #2016-04-25|2209.89 #2016-04-26|2215.94 #2016-04-27|2218.91 #2016-04-28|2205.17 #2016-04-29|2184.02 #2016-05-02|2203.50 #2016-05-03|2180.63 #2016-05-04|2180.02 #2016-05-05|2194.73 #2016-05-06|2202.53 #2016-05-09|2195.44 #2016-05-10|2227.60 #2016-05-11|2183.04 #2016-05-12|2168.46 #2016-05-13|2152.02 #2016-05-16|2147.66 #2016-05-17|2125.00 #2016-05-18|2106.48 #2016-05-19|2097.27 #2016-05-20|2134.25 #2016-05-23|2125.89 #2016-05-24|2147.43 #2016-05-25|2158.44 #2016-05-26|2156.70 #2016-05-27|2176.74 #2016-05-30| . #2016-05-31|2177.04 #2016-06-01|2185.77 #2016-06-02|2193.66 #2016-06-03|2185.40 #2016-06-06|2185.17 #2016-06-07|2174.66 #2016-06-08|2173.95 #2016-06-09|2163.98 #2016-06-10|2142.59 #2016-06-13|2134.01 #2016-06-14|2141.03 #2016-06-15|2139.70 #2016-06-16|2157.70 #2016-06-17|2146.24 #2016-06-20|2156.80 #2016-06-21|2145.10 #2016-06-22|2148.86 #2016-06-23|2160.35 #2016-06-24|2083.83 #2016-06-27|2065.43 #2016-06-28|2094.90 #2016-06-29|2129.44 #2016-06-30|2161.40 #2016-07-01|2171.82 #2016-07-04| . #2016-07-05|2156.54 #2016-07-06|2169.49 #2016-07-07|2193.33 #2016-07-08|2229.47 #2016-07-11|2238.60 #2016-07-12|2239.47 #2016-07-13|2231.74 #2016-07-14|2241.62 #2016-07-15|2230.63 #2016-07-18|2228.79 #2016-07-19|2224.16 #2016-07-20|2214.19 #2016-07-21|2216.65 #2016-07-22|2226.77 #2016-07-25|2217.98 #2016-07-26|2210.17 #2016-07-27|2213.28 #2016-07-28|2209.97 #2016-07-29|2194.10 #2016-08-01|2192.10 #2016-08-02|2174.61 #2016-08-03|2195.04 #2016-08-04|2181.93 #2016-08-05|2180.93 #2016-08-08|2175.06 #2016-08-09|2194.62 #2016-08-10|2205.02 #2016-08-11|2221.06 #2016-08-12|2214.67 #2016-08-15|2219.23 #2016-08-16|2209.46 #2016-08-17|2214.80 #2016-08-18|2203.56 #2016-08-19|2189.90 #2016-08-22|2184.92 #2016-08-23|2177.11 #2016-08-24|2171.16 #2016-08-25|2163.96 #2016-08-26|2156.81 #2016-08-29|2159.26 #2016-08-30|2157.08 #2016-08-31|2150.20 #2016-09-01|2164.87 #2016-09-02|2174.00 #2016-09-05| . #2016-09-06|2169.47 #2016-09-07|2175.54 #2016-09-08|2168.27 #2016-09-09|2121.57 #2016-09-12|2152.48 #2016-09-13|2118.73 #2016-09-14|2121.94 #2016-09-15|2134.10 #2016-09-16|2125.70 #2016-09-19|2125.04 #2016-09-20|2127.80 #2016-09-21|2148.38 #2016-09-22|2166.49 #2016-09-23|2161.90 #2016-09-26|2135.13 #2016-09-27|2150.65 #2016-09-28|2168.38 #2016-09-29|2157.61 #2016-09-30|2168.93 #2016-10-03|2166.90 #2016-10-04|2164.41 #2016-10-05|2165.60 #2016-10-06|2161.76 #2016-10-07|2151.28 #2016-10-10|2160.20 #2016-10-11|2131.67 #2016-10-12|2133.28 #2016-10-13|2129.76 #2016-10-14|2133.63 #2016-10-17|2126.58 #2016-10-18|2133.00 #2016-10-19|2141.09 #2016-10-20|2150.99 #2016-10-21|2179.73 #2016-10-24|2183.32 #2016-10-25|2173.27 #2016-10-26|2162.11 #2016-10-27|2145.05 #2016-10-28|2150.09 #2016-10-31|2150.09 #2016-11-01|2136.69 #2016-11-02|2126.55 #2016-11-03|2138.33 #2016-11-04|2127.26 #2016-11-07|2166.67 #2016-11-08|2183.47 #2016-11-09|2201.99 #2016-11-10|2216.02 #2016-11-11|2250.02 #2016-11-14|2257.77 #2016-11-15|2258.79 #2016-11-16|2274.76 #2016-11-17|2300.76 #2016-11-18|2289.31 #2016-11-21|2286.32 #2016-11-22|2310.25 #2016-11-23|2313.61 #2016-11-24| . #2016-11-25|2325.91 #2016-11-28|2309.56 #2016-11-29|2344.80 #2016-11-30|2322.15 #2016-12-01|2327.47 #2016-12-02|2297.95 #2016-12-05|2314.17 #2016-12-06|2327.80 #2016-12-07|2360.88 #2016-12-08|2372.96 #2016-12-09|2380.04 #2016-12-12|2348.80 #2016-12-13|2370.29 #2016-12-14|2382.60 #2016-12-15|2387.28 #2016-12-16|2380.95 #2016-12-19|2391.76 #2016-12-20|2406.37 #2016-12-21|2410.14 #2016-12-22|2410.69 #2016-12-23|2404.23 #2016-12-26| . #2016-12-27|2412.25 #2016-12-28|2397.06 #2016-12-29|2395.80 #2016-12-30|2375.06 #2017-01-02| . #2017-01-03|2394.16 #2017-01-04|2422.65 #2017-01-05|2423.70 #2017-01-06|2437.41 #2017-01-09|2431.56 #2017-01-10|2433.56 #2017-01-11|2453.54 #2017-01-12|2434.91 #2017-01-13|2454.95 #2017-01-16| . #2017-01-17|2462.07 #2017-01-18|2464.21 #2017-01-19|2461.58 #2017-01-20|2478.81 #2017-01-23|2476.08 #2017-01-24|2486.58 #2017-01-25|2485.18 #2017-01-26|2532.45 #2017-01-27|2540.03 #2017-01-30|2547.43 #2017-01-31|2546.28 #2017-02-01|2556.54 #2017-02-02|2539.15 #2017-02-03|2545.06 #2017-02-06|2526.92 #2017-02-07|2521.57 #2017-02-08|2520.44 #2017-02-09|2529.94 #2017-02-10|2529.88 #2017-02-13|2535.62 #2017-02-14|2547.85 #2017-02-15|2559.20 #2017-02-16|2553.81 #2017-02-17|2543.87 #2017-02-20| . #2017-02-21|2555.02 #2017-02-22|2557.67 #2017-02-23|2542.47 #2017-02-24|2558.14 #2017-02-27|2546.79 #2017-02-28|2531.37 #2017-03-01|2551.21 #2017-03-02|2538.23 #2017-03-03|2539.62 #2017-03-06|2542.92 #2017-03-07|2545.42 #2017-03-08|2539.94 #2017-03-09|2549.75 #2017-03-10|2544.31 #2017-03-13|2550.29 #2017-03-14|2559.19 #2017-03-15|2568.38 #2017-03-16|2563.25 #2017-03-17|2560.83 #2017-03-20|2562.96 #2017-03-21|2535.68 #2017-03-22|2540.92 #2017-03-23|2553.62 #2017-03-24|2559.70 #2017-03-27|2559.15 #2017-03-28|2571.01 #2017-03-29|2572.03 #2017-03-30|2592.30 #2017-03-31|2595.99 #2017-04-03|2590.23 #2017-04-04|2599.00 #2017-04-05|2587.15 #2017-04-06|2607.73 #2017-04-07|2594.04 #2017-04-10|2587.35 #2017-04-11|2582.40 #2017-04-12|2580.45 #2017-04-13|2567.11 #2017-04-14| . #2017-04-17|2573.47 #2017-04-18|2583.59 #2017-04-19|2586.20 #2017-04-20|2612.01 #2017-04-21|2608.14 #2017-04-24|2598.41 #2017-04-25|2629.08 #2017-04-26|2642.27 #2017-04-27|2664.13 #2017-04-28|2646.49 #2017-05-01|2635.82 #2017-05-02|2627.12 #2017-05-03|2551.31 #2017-05-04|2538.19 #2017-05-05|2579.49 #2017-05-08|2558.69 #2017-05-09|2565.51 #2017-05-10|2542.34 #2017-05-11|2547.79 #2017-05-12|2534.59 #2017-05-15|2525.89 #2017-05-16|2508.62 #2017-05-17|2467.19 #2017-05-18|2486.77 #2017-05-19|2505.40 #2017-05-22|2523.33 #2017-05-23|2520.46 #2017-05-24|2550.32 #2017-05-25|2557.51 #2017-05-26|2582.21 #2017-05-29| . #2017-05-30|2586.72 #2017-05-31|2602.88 #2017-06-01|2616.82 #2017-06-02|2623.67 #2017-06-05|2600.29 #2017-06-06|2585.95 #2017-06-07|2596.88 #2017-06-08|2553.08 #2017-06-09|2558.00 #2017-06-12|2590.36 #2017-06-13|2590.38 #2017-06-14|2572.34 #2017-06-15|2582.22 #2017-06-16|2576.44 #2017-06-19|2589.96 #2017-06-20|2528.19 #2017-06-21|2537.98 #2017-06-22|2524.36 #2017-06-23|2519.29 #2017-06-26|2540.84 #2017-06-27|2525.77 #2017-06-28|2567.75 #2017-06-29|2526.27 #2017-06-30|2533.95 #2017-07-03|2525.04 #2017-07-04| . #2017-07-05|2521.06 #2017-07-06|2485.01 #2017-07-07|2493.92 #2017-07-10|2509.79 #2017-07-11|2512.71 #2017-07-12|2530.95 #2017-07-13|2524.94 #2017-07-14|2538.08 #2017-07-17|2535.52 #2017-07-18|2542.96 #2017-07-19|2563.57 #2017-07-20|2570.87 #2017-07-21|2576.04 #2017-07-24|2569.21 #2017-07-25|2570.00 #2017-07-26|2568.19 #2017-07-27|2627.31 #2017-07-28|2630.91 #2017-07-31|2663.79 #2017-08-01|2665.78 #2017-08-02|2631.63 #2017-08-03|2625.92 #2017-08-04|2599.68 #2017-08-07|2587.08 #2017-08-08|2603.87 #2017-08-09|2597.54 #2017-08-10|2583.77 #2017-08-11|2597.86 #2017-08-14|2616.72 #2017-08-15|2600.90 #2017-08-16|2603.57 #2017-08-17|2558.01 #2017-08-18|2554.78 #2017-08-21|2568.00 #2017-08-22|2597.52 #2017-08-23|2561.03 #2017-08-24|2548.75 #2017-08-25|2557.53 #2017-08-28|2563.01 #2017-08-29|2559.07 #2017-08-30|2582.86 #2017-08-31|2571.12 #2017-09-01|2578.13 #2017-09-04| . #2017-09-05|2559.14 #2017-09-06|2577.39 #2017-09-07|2469.06 #2017-09-08|2455.07 #2017-09-11|2433.68 #2017-09-12|2443.77 #2017-09-13|2463.32 #2017-09-14|2432.74 #2017-09-15|2421.80 #2017-09-18|2414.54 #2017-09-19|2419.99 #2017-09-20|2435.80 #2017-09-21|2425.25 #2017-09-22|2439.76 #2017-09-25|2443.44 #2017-09-26|2426.55 #2017-09-27|2457.30 #2017-09-28|2421.34 #2017-09-29|2444.75 #2017-10-02|2446.20 #2017-10-03|2468.61 #2017-10-04|2482.63 #2017-10-05|2470.45 #2017-10-06|2458.20 #2017-10-09|2439.32 #2017-10-10|2434.50 #2017-10-11|2417.26 #2017-10-12|2360.72 #2017-10-13|2371.44 #2017-10-16|2397.33 #2017-10-17|2393.45 #2017-10-18|2384.34 #2017-10-19|2407.85 #2017-10-20|2421.05 #2017-10-23|2385.21 #2017-10-24|2370.59 #2017-10-25|2374.62 #2017-10-26|2339.88 #2017-10-27|2350.04 #2017-10-30|2345.20 #2017-10-31|2340.94 #2017-11-01|2355.12 #2017-11-02|2321.26 #2017-11-03|2327.33 #2017-11-06|2375.63 #2017-11-07|2397.16 #2017-11-08|2384.11 #2017-11-09|2416.01 #2017-11-10|2435.99 #2017-11-13|2446.02 #2017-11-14|2413.43 #2017-11-15|2426.15 #2017-11-16|2434.80 #2017-11-17|2436.51 #2017-11-20|2415.96 #2017-11-21|2435.67 #2017-11-22|2425.75 #2017-11-23| . #2017-11-24|2406.74 #2017-11-27|2390.00 #2017-11-28|2414.81 #2017-11-29|2469.52 #2017-11-30|2464.97 #2017-12-01|2502.10 #2017-12-04|2591.31 #2017-12-05|2545.16 #2017-12-06|2500.39 #2017-12-07|2495.38 #2017-12-08|2481.85 #2017-12-11|2522.44 #2017-12-12|2552.38 #2017-12-13|2520.69 #2017-12-14|2567.21 #2017-12-15|2578.79 #2017-12-18|2580.29 #2017-12-19|2570.06 #2017-12-20|2554.49 #2017-12-21|2608.94 #2017-12-22|2607.20 #2017-12-25| . #2017-12-26|2600.52 #2017-12-27|2576.08 #2017-12-28|2578.75 #2017-12-29|2566.57 #2018-01-01| . #2018-01-02|2642.98 #2018-01-03|2638.53 #2018-01-04|2640.42 #2018-01-05|2645.61 #2018-01-08|2622.53 #2018-01-09|2622.72 #2018-01-10|2624.16 #2018-01-11|2683.00 #2018-01-12|2700.25 #2018-01-15| . #2018-01-16|2663.35 #2018-01-17|2678.20 #2018-01-18|2677.32 #2018-01-19|2694.87 #2018-01-22|2721.01 #2018-01-23|2705.72 #2018-01-24|2732.56 #2018-01-25|2715.39 #2018-01-26|2753.47 #2018-01-29|2724.82 #2018-01-30|2720.95 #2018-01-31|2706.36 #2018-02-01|2703.88 #2018-02-02|2677.97 #2018-02-05|2578.01 #2018-02-06|2599.19 #2018-02-07|2587.97 #2018-02-08|2488.59 #2018-02-09|2518.32 #2018-02-12|2535.98 #2018-02-13|2554.56 #2018-02-14|2578.25 #2018-02-15|2606.45 #2018-02-16|2611.65 #2018-02-19| . #2018-02-20|2593.03 #2018-02-21|2573.36 #2018-02-22|2565.69 #2018-02-23|2614.31 #2018-02-26|2635.85 #2018-02-27|2514.62 #2018-02-28|2475.55 #2018-03-01|2465.33 #2018-03-02|2467.04 #2018-03-05|2492.18 #2018-03-06|2504.52 #2018-03-07|2473.68 #2018-03-08|2496.04 #2018-03-09|2516.80 #2018-03-12|2527.95 #2018-03-13|2491.59 #2018-03-14|2474.16 #2018-03-15|2466.03 #2018-03-16|2458.81 #2018-03-19|2418.22 #2018-03-20|2393.54 #2018-03-21|2395.04 #2018-03-22|2345.34 #2018-03-23|2310.96 #2018-03-26|2348.27 #2018-03-27|2319.66 #2018-03-28|2313.83 #2018-03-29|2358.34 #2018-03-30| . #2018-04-02|2312.87 #2018-04-03|2323.19 #2018-04-04|2368.62 #2018-04-05|2389.84 #2018-04-06|2354.13 #2018-04-09|2350.73 #2018-04-10|2354.69 #2018-04-11|2333.40 #2018-04-12|2321.01 #2018-04-13|2317.01 #2018-04-16|2340.53 #2018-04-17|2350.10 #2018-04-18|2350.60 #2018-04-19|2350.36 #2018-04-20|2328.94 #2018-04-23|2344.54 #2018-04-24|2312.89 #2018-04-25|2349.92 #2018-04-26|2314.26 #2018-04-27|2237.63 #2018-04-30|2241.85 #2018-05-01|2265.53 #2018-05-02|2236.06 #2018-05-03|2222.49 #2018-05-04|2284.95 #2018-05-07|2308.50 #2018-05-08|2247.48 #2018-05-09|2238.74 #2018-05-10|2272.26 #2018-05-11|2284.50 #2018-05-14|2294.21 #2018-05-15|2292.67 #2018-05-16|2327.34 #2018-05-17|2309.39 #2018-05-18|2317.66 #2018-05-21|2307.27 #2018-05-22|2309.93 #2018-05-23|2288.45 #2018-05-24|2270.63 #2018-05-25|2277.23 #2018-05-28| . #2018-05-29|2244.65 #2018-05-30|2249.75 #2018-05-31|2230.88 #2018-06-01|2231.89 #2018-06-04|2245.66 #2018-06-05|2238.04 #2018-06-06|2296.38 #2018-06-07|2299.51 #2018-06-08|2314.13 #2018-06-11|2324.11 #2018-06-12|2344.07 #2018-06-13|2363.56 #2018-06-14|2436.87 #2018-06-15|2448.13 #2018-06-18|2400.76 #2018-06-19|2393.13 #2018-06-20|2428.05 #2018-06-21|2397.34 #2018-06-22|2436.01 #2018-06-25|2397.27 #2018-06-26|2386.93 #2018-06-27|2368.75 #2018-06-28|2390.52 #2018-06-29|2393.45 #2018-07-02|2405.87 #2018-07-03|2395.85 #2018-07-04| . #2018-07-05|2409.30 #2018-07-06|2430.83 #2018-07-09|2447.89 #2018-07-10|2442.03 #2018-07-11|2462.51 #2018-07-12|2488.86 #2018-07-13|2508.17 #2018-07-16|2514.23 #2018-07-17|2492.46 #2018-07-18|2488.57 #2018-07-19|2510.36 #2018-07-20|2485.59 #2018-07-23|2473.96 #2018-07-24|2440.91 #2018-07-25|2442.14 #2018-07-26|2510.67 #2018-07-27|2501.49 #2018-07-30|2511.12 #2018-07-31|2542.63 #2018-08-01|2521.17 #2018-08-02|2494.38 #2018-08-03|2536.68 #2018-08-06|2545.95 #2018-08-07|2551.46 #2018-08-08|2523.84 #2018-08-09|2548.88 #2018-08-10|2520.71 #2018-08-13|2512.24 #2018-08-14|2535.03 #2018-08-15|2511.44 #2018-08-16|2529.96 #2018-08-17|2527.81 #2018-08-20|2515.45 #2018-08-21|2540.46 #2018-08-22|2523.94 #2018-08-23|2506.88 #2018-08-24|2545.52 #2018-08-27|2553.23 #2018-08-28|2552.67 #2018-08-29|2567.88 #2018-08-30|2558.09 #2018-08-31|2568.92 #2018-09-03| . #2018-09-04|2547.15 #2018-09-05|2527.44 #2018-09-06|2521.88 #2018-09-07|2536.26 #2018-09-10|2544.36 #2018-09-11|2536.63 #2018-09-12|2531.40 #2018-09-13|2577.47 #2018-09-14|2562.45 #2018-09-17|2564.32 #2018-09-18|2597.92 #2018-09-19|2590.37 #2018-09-20|2622.27 #2018-09-21|2617.60 #2018-09-24|2561.89 #2018-09-25|2559.52 #2018-09-26|2574.87 #2018-09-27|2582.46 #2018-09-28|2597.98 #2018-10-01|2584.02 #2018-10-02|2608.35 #2018-10-03|2589.16 #2018-10-04|2579.99 #2018-10-05|2539.25 #2018-10-08|2573.82 #2018-10-09|2587.91 #2018-10-10|2500.49 #2018-10-11|2454.94 #2018-10-12|2503.29 #2018-10-15|2529.75 #2018-10-16|2591.81 #2018-10-17|2611.16 #2018-10-18|2589.06 #2018-10-19|2615.53 #2018-10-22|2601.35 #2018-10-23|2588.59 #2018-10-24|2462.66 #2018-10-25|2543.96 #2018-10-26|2493.79 #2018-10-29|2518.10 #2018-10-30|2604.06 #2018-10-31|2629.47 #2018-11-01|2645.89 #2018-11-02|2615.73 #2018-11-05|2637.11 #2018-11-06|2642.91 #2018-11-07|2666.59 #2018-11-08|2653.29 #2018-11-09|2663.25 #2018-11-12|2642.05 #2018-11-13|2637.17 #2018-11-14|2650.05 #2018-11-15|2654.07 #2018-11-16|2659.52 #2018-11-19|2621.76 #2018-11-20|2525.54 #2018-11-21|2563.45 #2018-11-22| . #2018-11-23|2556.11 #2018-11-26|2574.47 #2018-11-27|2604.38 #2018-11-28|2659.32 #2018-11-29|2678.05 #2018-11-30|2649.98 #2018-12-03|2650.85 #2018-12-04|2575.66 #2018-12-05| . #2018-12-06|2600.30 #2018-12-07|2557.06 #2018-12-10|2549.79 #2018-12-11|2531.30 #2018-12-12|2544.24 #2018-12-13|2537.97 #2018-12-14|2513.69 #2018-12-17|2491.08 #2018-12-18|2460.69 #2018-12-19|2432.26 #2018-12-20|2384.26 #2018-12-21|2323.00 #2018-12-24|2256.64 #2018-12-25| . #2018-12-26|2353.05 #2018-12-27|2363.46 #2018-12-28|2367.45 #2018-12-31|2381.77 #2019-01-01| . #2019-01-02|2398.07 #2019-01-03|2382.77 #2019-01-04|2462.64 #2019-01-07|2465.14 #2019-01-08|2484.60 #2019-01-09|2496.38 #2019-01-10|2486.47 #2019-01-11|2483.56 #2019-01-14|2480.01 #2019-01-15|2479.56 #2019-01-16|2474.35 #2019-01-17|2480.35 #2019-01-18|2488.77 #2019-01-21| . #2019-01-22|2437.20 #2019-01-23|2488.40 #2019-01-24|2472.49 #2019-01-25|2472.89 #2019-01-28|2462.21 #2019-01-29|2477.96 #2019-01-30|2454.08 #2019-01-31|2541.28 #2019-02-01|2558.10 #2019-02-04|2558.18 #2019-02-05|2582.58 #2019-02-06|2571.75 #2019-02-07|2577.81 #2019-02-08|2582.38 #2019-02-11|2537.10 #2019-02-12|2544.64 #2019-02-13|2546.42 #2019-02-14|2562.55 #2019-02-15|2606.04 #2019-02-18| . #2019-02-19|2605.02 #2019-02-20|2616.97 #2019-02-21|2637.80 #2019-02-22|2653.12 #2019-02-25|2632.88 #2019-02-26|2632.25 #2019-02-27|2616.14 #2019-02-28|2623.57 #2019-03-01|2651.15 #2019-03-04|2641.11 #2019-03-05|2636.68 #2019-03-06|2637.56 #2019-03-07|2619.85 #2019-03-08|2610.24 #2019-03-11|2648.41 #2019-03-12|2661.56 #2019-03-13|2655.67 #2019-03-14|2672.25 #2019-03-15|2693.12 #2019-03-18|2664.12 #2019-03-19|2635.54 #2019-03-20|2621.71 #2019-03-21|2630.38 #2019-03-22|2598.76 #2019-03-25|2586.61 #2019-03-26|2624.32 #2019-03-27|2638.61 #2019-03-28|2641.60 #2019-03-29|2628.65 #2019-04-01|2656.14 #2019-04-02|2643.98 #2019-04-03|2657.77 #2019-04-04|2684.74 #2019-04-05|2697.83 #2019-04-08|2707.90 #2019-04-09|2730.75 #2019-04-10|2741.04 #2019-04-11|2736.13 #2019-04-12|2853.72 #2019-04-15|2880.64 #2019-04-16|2870.83 #2019-04-17|2905.65 #2019-04-18|2904.86 #2019-04-19| . #2019-04-22|2880.38 #2019-04-23|2898.28 #2019-04-24|2907.84 #2019-04-25|2955.84 #2019-04-26|2991.80 #2019-04-29|2998.85 #2019-04-30|2978.77 #2019-05-01|2970.85 #2019-05-02|2928.04 #2019-05-03|2953.70 #2019-05-06|2955.42 #2019-05-07|2921.22 #2019-05-08|2926.90 #2019-05-09|2927.75 #2019-05-10|2942.98 #2019-05-13|2876.30 #2019-05-14|2914.00 #2019-05-15|2920.00 #2019-05-16|2952.69 #2019-05-17|2962.38 #2019-05-20|2922.49 #2019-05-21|2943.08 #2019-05-22|2935.70 #2019-05-23|2904.40 #2019-05-24|2902.59 #2019-05-27| . #2019-05-28|2898.92 #2019-05-29|2870.79 #2019-05-30|2878.92 #2019-05-31|2857.16 #2019-06-03|2858.55 #2019-06-04|2906.77 #2019-06-05|2906.43 #2019-06-06|2918.59 #2019-06-07|2940.98 #2019-06-10|2929.62 #2019-06-11|2909.08 #2019-06-12|2919.37 #2019-06-13|2978.75 #2019-06-14|2990.28 #2019-06-17|2996.77 #2019-06-18|3003.24 #2019-06-19|3022.67 #2019-06-20|3050.38 #2019-06-21|3027.15 #2019-06-24|3015.31 #2019-06-25|2990.69 #2019-06-26|2971.46 #2019-06-27|2967.33 #2019-06-28|2989.79 #2019-07-01|3023.65 #2019-07-02|3038.01 #2019-07-03|3057.68 #2019-07-04| . #2019-07-05|3056.92 #2019-07-08|3027.54 #2019-07-09|3044.65 #2019-07-10|3088.64 #2019-07-11|3100.67 #2019-07-12|3132.17 #2019-07-15|3135.87 #2019-07-16|3139.91 #2019-07-17|3103.26 #2019-07-18|3096.03 #2019-07-19|3061.49 #2019-07-22|3058.83 #2019-07-23|3073.35 #2019-07-24|3095.70 #2019-07-25|3101.61 #2019-07-26|3108.18 #2019-07-29|3104.79 #2019-07-30|3092.09 #2019-07-31|3041.01 #2019-08-01|3020.77 #2019-08-02|3012.26 #2019-08-05|2943.15 #2019-08-06|2991.03 #2019-08-07|2920.06 #2019-08-08|2981.54 #2019-08-09|2984.99 #2019-08-12|2939.84 #2019-08-13|2981.70 #2019-08-14|2896.96 #2019-08-15|2903.51 #2019-08-16|2947.38 #2019-08-19|2974.99 #2019-08-20|2973.94 #2019-08-21|2984.77 #2019-08-22|2975.56 #2019-08-23|2887.15 #2019-08-26|2950.21 #2019-08-27|2951.58 #2019-08-28|2981.12 #2019-08-29|3014.10 #2019-08-30|3013.48 #2019-09-02| . #2019-09-03|2994.21 #2019-09-04|3057.30 #2019-09-05|3094.54 #2019-09-06|3104.31 #2019-09-09|3095.74 #2019-09-10|3072.99 #2019-09-11|3080.08 #2019-09-12|3104.51 #2019-09-13|3106.51 #2019-09-16|3069.45 #2019-09-17|3083.22 #2019-09-18|3092.54 #2019-09-19|3051.00 #2019-09-20|3024.71 #2019-09-23|3025.24 #2019-09-24|3001.09 #2019-09-25|3015.57 #2019-09-26|2966.72 #2019-09-27|2947.82 #2019-09-30|2964.00 #2019-10-01|2936.08 #2019-10-02|2921.30 #2019-10-03|2920.02 #2019-10-04|2968.39 #2019-10-07|2973.52 #2019-10-08|2931.70 #2019-10-09|2949.01 #2019-10-10|2951.37 #2019-10-11|2984.16 #2019-10-14|2971.65 #2019-10-15|2995.19 #2019-10-16|3009.43 #2019-10-17|3035.40 #2019-10-18|3009.65 #2019-10-21|3013.89 #2019-10-22|3028.13 #2019-10-23|3014.05 #2019-10-24|2979.89 #2019-10-25|3033.59 #2019-10-28|3031.72 #2019-10-29|3015.83 #2019-10-30|3003.13 #2019-10-31|3011.24 #2019-11-01|3048.23 #2019-11-04|3028.01 #2019-11-05|3024.78 #2019-11-06|3015.25 #2019-11-07|3055.13 #2019-11-08|3116.30 #2019-11-11|3112.05 #2019-11-12|3125.15 #2019-11-13|3221.33 #2019-11-14|3214.70 #2019-11-15|3166.65 #2019-11-18|3200.00 #2019-11-19|3221.05 #2019-11-20|3194.68 #2019-11-21|3193.84 #2019-11-22|3211.45 #2019-11-25|3188.39 #2019-11-26|3216.76 #2019-11-27|3241.53 #2019-11-28|3241.53 #2019-11-29|3232.41 #2019-12-02|3208.99 #2019-12-03|3186.33 #2019-12-04|3175.77 #2019-12-05|3186.38 #2019-12-06|3190.82 #2019-12-09|3167.89 #2019-12-10|3131.91 #2019-12-11|3133.79 #2019-12-12|3164.94 #2019-12-13|3172.96 #2019-12-16|3188.54 #2019-12-17|3182.08 #2019-12-18|3161.66 #2019-12-19|3184.25 #2019-12-20|3204.92 #2019-12-23|3189.08 #2019-12-24|3204.74 #2019-12-25| . #2019-12-26|3226.82 #2019-12-27|3225.46 #2019-12-30|3205.72 #2019-12-31|3212.65 #2020-01-01| . #2020-01-02|3259.32 #2020-01-03|3235.92 #2020-01-06|3224.12 #2020-01-07|3233.68 #2020-01-08|3242.19 #2020-01-09|3242.83 #2020-01-10|3222.44 #2020-01-13|3242.08 #2020-01-14|3259.02 #2020-01-15|3261.98 #2020-01-16|3283.89 #2020-01-17|3284.70 #2020-01-20| . #2020-01-21|3270.40 #2020-01-22|3283.56 #2020-01-23|3215.35 #2020-01-24|3156.73 #2020-01-27|3101.94 #2020-01-28|3124.62 #2020-01-29|3072.17 #2020-01-30|3110.67 #2020-01-31|3113.36 #2020-02-03|3141.86 #2020-02-04|3215.54 #2020-02-05|3187.76 #2020-02-06|3200.08 #2020-02-07|3185.29 #2020-02-10|3202.88 #2020-02-11|3194.39 #2020-02-12|3236.83 #2020-02-13|3230.13 #2020-02-14|3217.29 #2020-02-17| . #2020-02-18|3218.59 #2020-02-19|3241.94 #2020-02-20|3210.77 #2020-02-21|3181.17 #2020-02-24|3080.80 #2020-02-25|2981.45 #2020-02-26|2906.97 #2020-02-27|2808.23 #2020-02-28|2778.26 #2020-03-02|2858.52 #2020-03-03|2791.70 #2020-03-04|2869.12 #2020-03-05|2748.90 #2020-03-06|2739.92 #2020-03-09|2529.01 #2020-03-10|2650.76 #2020-03-11|2533.68 #2020-03-12|2291.28 #2020-03-13|2521.62 #2020-03-16|2285.20 #2020-03-17|2334.36 #2020-03-18|2198.99 #2020-03-19|2278.99 #2020-03-20|2100.53 #2020-03-23|2159.02 #2020-03-24|2294.08 #2020-03-25|2276.23 #2020-03-26|2424.20 #2020-03-27|2292.63 #2020-03-30|2369.52 #2020-03-31|2322.41 #2020-04-01|2242.44 #2020-04-02|2309.47 #2020-04-03|2262.21 #2020-04-06|2401.50 #2020-04-07|2411.96 #2020-04-08|2438.08 #2020-04-09|2471.70 #2020-04-10|2471.70 #2020-04-13|2490.32 #2020-04-14|2576.04 #2020-04-15|2553.33 #2020-04-16|2573.89 #2020-04-17|2594.65 #2020-04-20|2567.54 #2020-04-21|2513.31 #2020-04-22|2499.49 #2020-04-23|2519.24 #2020-04-24|2545.60 #2020-04-27|2602.06 #2020-04-28|2570.04 #2020-04-29|2646.96 #2020-04-30|2593.55 #2020-05-01|2562.60 #2020-05-04|2556.28 #2020-05-05|2527.58 #2020-05-06|2516.83 #2020-05-07|2571.79 #2020-05-08|2619.92 #2020-05-11|2605.08 #2020-05-12|2545.88 #2020-05-13|2527.74 #2020-05-14|2573.48 #2020-05-15|2622.12 #2020-05-18|2731.91 #2020-05-19|2716.47 #2020-05-20|2761.09 #2020-05-21|2726.96 #2020-05-22|2711.13 #2020-05-25|2711.13 #2020-05-26|2728.38 #2020-05-27|2767.44 #2020-05-28|2720.39 #2020-05-29|2742.02 #2020-06-01|2773.57 #2020-06-02|2789.45 #2020-06-03|2823.01 #2020-06-04|2821.65 #2020-06-05|2850.13 #2020-06-08|2905.01 #2020-06-09|2865.25 #2020-06-10|2833.46 #2020-06-11|2694.01 #2020-06-12|2709.73 #2020-06-15|2748.43 #2020-06-16|2773.35 #2020-06-17|2774.04 #2020-06-18|2792.27 #2020-06-19|2760.22 #2020-06-22|2773.25 #2020-06-23|2784.92 #2020-06-24|2715.33 #2020-06-25|2721.10 #2020-06-26|2661.51 #2020-06-29|2700.90 #2020-06-30|2714.06 #2020-07-01|2793.73 #2020-07-02|2760.29 #2020-07-03| . #2020-07-06|2828.14 #2020-07-07|2814.07 #2020-07-08|2842.93 #2020-07-09|2837.87 #2020-07-10|2950.06 #2020-07-13|2890.98 #2020-07-14|2928.10 #2020-07-15|2968.99 #2020-07-16|2972.39 #2020-07-17|2917.28 #2020-07-20|2917.42 #2020-07-21|2917.95 #2020-07-22|2923.10 #2020-07-23|2894.62 #2020-07-24|2911.42 #2020-07-27|2925.72 #2020-07-28|2907.52 #2020-07-29|2915.12 #2020-07-30|2913.97 #2020-07-31|2923.76 #2020-08-03|2943.43 #2020-08-04|2983.39 #2020-08-05|3022.30 #2020-08-06|3073.10 #2020-08-07|3042.33 #2020-08-10|3020.93 #2020-08-11|3001.90 #2020-08-12|3034.09 #2020-08-13|3043.59 #2020-08-14|3052.20 #2020-08-17|3036.90 #2020-08-18|3050.83 #2020-08-19|3028.71 #2020-08-20|3048.89 #2020-08-21|3032.17 #2020-08-24|3069.18 #2020-08-25|3056.88 #2020-08-26|3177.17 #2020-08-27|3164.29 #2020-08-28|3175.17 #2020-08-31|3158.75 #2020-09-01|3215.05 #2020-09-02|3232.18 #2020-09-03|3150.39 #2020-09-04|3126.04 #2020-09-07| . #2020-09-08|3111.84 #2020-09-09|3123.65 #2020-09-10|3077.66 #2020-09-11|3077.98 #2020-09-14|3086.88 #2020-09-15|3146.71 #2020-09-16|3150.02 #2020-09-17|3083.44 #2020-09-18|3066.52 #2020-09-21|3051.04 #2020-09-22|3146.87 #2020-09-23|3079.20 #2020-09-24|3076.60 #2020-09-25|3105.49 #2020-09-28|3157.46 #2020-09-29|3132.56 #2020-09-30|3131.83 #2020-10-01|3167.08 #2020-10-02|3091.14 #2020-10-05|3146.63 #2020-10-06|3073.17 #2020-10-07|3103.73 #2020-10-08|3138.82 #2020-10-09|3128.88 #2020-10-12|3200.80 #2020-10-13|3210.29 #2020-10-14|3161.79 #2020-10-15|3149.51 #2020-10-16|3160.83 #2020-10-19|3083.30 #2020-10-20|3062.43 #2020-10-21|3071.16 #2020-10-22|3086.44 #2020-10-23|3074.89 #2020-10-26|2999.57 #2020-10-27|2992.06 #2020-10-28|2906.24 #2020-10-29|2957.08 #2020-10-30|2954.73 #2020-11-02|2899.14 #2020-11-03|2954.50 #2020-11-04|3080.37 #2020-11-05|3138.60 #2020-11-06|3167.40 #2020-11-09|3199.02 #2020-11-10|3241.38 #2020-11-11|3264.39 #2020-11-12|3279.36 #2020-11-13|3335.77 #2020-11-16|3355.13 #2020-11-17|3373.37 #2020-11-18|3349.08 #2020-11-19|3395.16 #2020-11-20|3399.45 #2020-11-23|3431.04 #2020-11-24|3536.53 #2020-11-25|3517.81 #2020-11-26|3517.81 #2020-11-27|3503.05 #2020-11-30|3465.98 #2020-12-01|3509.79 #2020-12-02|3515.48 #2020-12-03|3548.64 #2020-12-04|3562.20 #2020-12-07|3590.87 #2020-12-08|3548.82 #2020-12-09|3515.36 #2020-12-10|3516.59 #2020-12-11|3535.26 #2020-12-14|3527.90 #2020-12-15|3542.76 #2020-12-16|3538.37 #2020-12-17|3556.93 #2020-12-18|3537.99 #2020-12-21|3532.98 #2020-12-22|3498.77 #2020-12-23|3516.00 #2020-12-24|3541.49 #2020-12-25|3541.49 #2020-12-28|3549.52 #2020-12-29|3589.05 #2020-12-30|3555.24 #2020-12-31|3612.29 #2021-01-01|3612.29 #2021-01-04|3496.38 #2021-01-05|3474.17 #2021-01-06|3487.58 #2021-01-07|3532.70 #2021-01-08|3590.29 #2021-01-11|3602.48 #2021-01-12|3517.56 #2021-01-13|3511.26 #2021-01-14|3502.53 #2021-01-15|3468.88 #2021-01-18|3468.88 #2021-01-19|3508.56 #2021-01-20|3519.44 #2021-01-21|3535.72 #2021-01-22|3511.22 #2021-01-25|3533.42 #2021-01-26|3553.67 #2021-01-27|3420.88 #2021-01-28|3626.40 #2021-01-29|3455.88 #2021-02-01|3493.65 #2021-02-02|3568.50 #2021-02-03|3532.11 #2021-02-04|3595.92 #2021-02-05|3584.75 #2021-02-08|3610.50 #2021-02-09|3683.95 #2021-02-10|3676.43 #2021-02-11|3692.83 #2021-02-12|3687.69 #2021-02-15|3687.69 #2021-02-16|3677.58 #2021-02-17|3680.81 #2021-02-18|3648.63 #2021-02-19|3629.18 #2021-02-22|3600.84 #2021-02-23|3624.69 #2021-02-24|3633.88 #2021-02-25|3541.75 #2021-02-26|3597.30 #2021-03-01|3702.81 #2021-03-02|3661.57 #2021-03-03|3598.89 #2021-03-04|3605.58 #2021-03-05|3674.61 #2021-03-08|3647.57 #2021-03-09|3688.12 #2021-03-10|3775.16 #2021-03-11|3760.52 #2021-03-12|3767.75 #2021-03-15|3790.60 #2021-03-16|3825.39 #2021-03-17|3818.79 #2021-03-18|3705.00 #2021-03-19|3695.36 #2021-03-22|3754.88 #2021-03-23|3741.85 #2021-03-24|3718.82 #2021-03-25|3714.65 #2021-03-26|3647.82 #2021-03-29|3647.81 #2021-03-30|3642.52 #2021-03-31|3596.44 #2021-04-01|3617.75 #2021-04-02|3617.75 #2021-04-05|3612.64 #2021-04-06|3653.23 #2021-04-07|3641.61 #2021-04-08|3644.61 #2021-04-09|3611.41 #2021-04-12|3606.72 #2021-04-13|3650.30 #2021-04-14|3605.42 #2021-04-15|3683.17 #2021-04-16|3727.53 #2021-04-19|3672.34 #2021-04-20|3679.85 #2021-04-21|3705.55 #2021-04-22|3695.94 #2021-04-23|3701.43 #2021-04-26|3701.00 #2021-04-27|3693.31 #2021-04-28|3681.85 #2021-04-29|3805.43 #2021-04-30|3787.48 #2021-05-03|3803.05 #2021-05-04|3783.93 #2021-05-05|3761.74 #2021-05-06|3770.10 #2021-05-07|3876.67 #2021-05-10|3836.92 #2021-05-11|3835.34 #2021-05-12|3784.50 #2021-05-13|3822.77 #2021-05-14|3920.12 #2021-05-17|3745.82 #2021-05-18|3732.44 #2021-05-19|3689.07 #2021-05-20|3762.03 #2021-05-21|3755.42 #2021-05-24|3812.77 #2021-05-25|3803.48 #2021-05-26|3851.89 #2021-05-27|3873.21 #2021-05-28|3872.78 #2021-05-31|3872.78 #2021-06-01|3847.12 #2021-06-02|3818.11 #2021-06-03|3778.64 #2021-06-04|3818.65 #2021-06-07|3823.82 #2021-06-08|3795.97 #2021-06-09|3786.83 #2021-06-10|3819.57 #2021-06-11|3837.08 #2021-06-14|3875.21 #2021-06-15|3848.11 #2021-06-16|3826.82 #2021-06-17|3872.69 #2021-06-18|3846.05 #2021-06-21|3898.30 #2021-06-22|3953.42 #2021-06-23|3869.97 #2021-06-24|3917.29 #2021-06-25|3958.05 #2021-06-28|3954.44 #2021-06-29|3967.37 #2021-06-30|4011.72 #2021-07-01|4020.96 #2021-07-02|4059.74 #2021-07-05|4059.74 #2021-07-06|4028.89 #2021-07-07|4054.09 #2021-07-08|4058.60 #2021-07-09|4053.78 #2021-07-12|4036.80 #2021-07-13|3998.08 #2021-07-14|3968.11 #2021-07-15|3972.57 #2021-07-16|3960.02 #2021-07-19|3930.33 #2021-07-20|3971.69 #2021-07-21|4006.17 #2021-07-22|4007.19 #2021-07-23|4093.83 #2021-07-26|4117.95 #2021-07-27|4087.56 #2021-07-28|4065.00 #2021-07-29|4038.11 #2021-07-30|4091.93 #2021-08-02|4079.19 #2021-08-03|4094.59 #2021-08-04|4088.12 #2021-08-05|4089.28 #2021-08-06|4090.77 #2021-08-09|4072.19 #2021-08-10|4062.30 #2021-08-11|4095.62 #2021-08-12|4091.34 #2021-08-13|4087.74 #2021-08-16|4100.90 #2021-08-17|4119.09 #2021-08-18|4082.59 #2021-08-19|4079.32 #2021-08-20|4119.31 #2021-08-23|4147.62 #2021-08-24|4128.02 #2021-08-25|4128.39 #2021-08-26|4106.54 #2021-08-27|4145.17 #2021-08-30|4166.86 #2021-08-31|4208.83 #2021-09-01|4247.82 #2021-09-02|4255.43 #2021-09-03|4235.11 #2021-09-06|4235.11 #2021-09-07|4159.94 #2021-09-08|4141.78 #2021-09-09|4098.18 #2021-09-10|4078.03 #2021-09-13|4110.60 #2021-09-14|3870.88 #2021-09-15|3935.85 #2021-09-16|3951.82 #2021-09-17|3943.43 #2021-09-20|3897.13 #2021-09-21|3872.18 #2021-09-22|3882.45 #2021-09-23|3887.09 #2021-09-24|3873.30 #2021-09-27|3866.75 #2021-09-28|3778.76 #2021-09-29|3830.27 #2021-09-30|3833.74 #2021-10-01|3906.83 #2021-10-04|3874.43 #2021-10-05|3892.28 #2021-10-06|3908.51 #2021-10-07|3932.13 #2021-10-08|3760.37 #2021-10-11|3633.61 #2021-10-12|3631.85 #2021-10-13|3663.72 #2021-10-14|3731.89 #2021-10-15|3721.91 #2021-10-18|3718.50 #2021-10-19|3781.74 #2021-10-20|3819.45 #2021-10-21|3786.15 #2021-10-22|3777.86 #2021-10-25|3772.57 #2021-10-26|3755.39 #2021-10-27|3671.67 #2021-10-28|3641.27 #2021-10-29|3555.45 #2021-11-01|3601.77 #2021-11-02|3627.18 #2021-11-03|3659.98 #2021-11-04|3615.83 #2021-11-05|3661.99 #2021-11-08|3650.59 #2021-11-09|3667.26 #2021-11-10|3684.90 #2021-11-11|3647.80 #2021-11-12|3638.85 #2021-11-15|3639.15 #2021-11-16|3624.97 #2021-11-17|3621.31 #2021-11-18|3560.69 #2021-11-19|3517.11 #2021-11-22|3474.93 #2021-11-23|3502.06 #2021-11-24|3497.06 #2021-11-25|3497.06 #2021-11-26|3464.84 #2021-11-29|3472.46 #2021-11-30|3368.97 #2021-12-01|3290.79 #2021-12-02|3449.59 #2021-12-03|3471.07 #2021-12-06|3495.22 #2021-12-07|3350.55 #2021-12-08|3350.62 #2021-12-09|3237.23 #2021-12-10|3256.22 #2021-12-13|3209.48 #2021-12-14|3277.31 #2021-12-15|3227.48 #2021-12-16|3291.98 #2021-12-17|3330.18 #2021-12-20|3303.13 #2021-12-21|3326.90 #2021-12-22|3322.48 #2021-12-23|3386.41 #2021-12-24|3386.41 #2021-12-27|3406.50 #2021-12-28|3417.69 #2021-12-29|3415.61 #2021-12-30|3428.52 #2021-12-31|3401.78 #2022-01-03|3420.48 #2022-01-04|3373.03 #2022-01-05|3324.94 #2022-01-06|3343.63 #2022-01-07|3279.56 #2022-01-10|3295.09 #2022-01-11|3335.11 #2022-01-12|3321.79 #2022-01-13|3332.26 #2022-01-14|3332.51 #2022-01-17|3332.51 #2022-01-18|3230.14 #2022-01-19|3234.13 #2022-01-20|3215.91 #2022-01-21|3175.54 #2022-01-24|3206.21 #2022-01-25|3163.66 #2022-01-26|3093.88 #2022-01-27|3083.31 #2022-01-28|3205.87 #2022-01-31|3235.80 #2022-02-01|3243.34 #2022-02-02|3240.33 #2022-02-03|3226.57 #2022-02-04|3225.35 #2022-02-07|3203.16 #2022-02-08|3216.99 #2022-02-09|3261.78 #2022-02-10|3213.64 #2022-02-11|3150.65 #2022-02-14|3139.01 #2022-02-15|3180.36 #2022-02-16|3175.47 #2022-02-17|3080.61 #2022-02-18|3039.53 #2022-02-21|3039.53 #2022-02-22|3058.80 #2022-02-23|2939.97 #2022-02-24|3017.43 #2022-02-25|3089.77 #2022-02-28|3075.98 #2022-03-01|3044.92 #2022-03-02|3005.13 #2022-03-03|3021.60 #2022-03-04|3002.55 #2022-03-07|2959.50 #2022-03-08|2947.52 #2022-03-09|2962.10 #2022-03-10|2929.97 #2022-03-11|2902.92 #2022-03-14|2903.93 #2022-03-15|2935.54 #2022-03-16|2984.25 #2022-03-17|3009.04 #2022-03-18|3031.44 #2022-03-21|3002.55 #2022-03-22|3044.43 #2022-03-23|2993.13 #2022-03-24|3005.91 #2022-03-25|3014.26 #2022-03-28|3045.84 #2022-03-29|3077.07 #2022-03-30|3062.88 #2022-03-31|2984.64 #2022-04-01|3046.37 #2022-04-04|3074.51 #2022-04-05|3050.11 #2022-04-06|3042.12 #2022-04-07|3001.79 #2022-04-08|3018.92 #2022-04-11|3031.54 #2022-04-12|2998.60 #2022-04-13|3048.98 #2022-04-14|3018.75 #2022-04-15|3018.75 #2022-04-18|2953.08 #2022-04-19|3052.32 #2022-04-20|2983.91 #2022-04-21|2929.32 #2022-04-22|2846.10 #2022-04-25|2858.99 #2022-04-26|2770.03 #2022-04-27|2751.19 #2022-04-28|2609.05 #2022-04-29|2478.68 #2022-05-02|2525.40 #2022-05-03|2510.24 #2022-05-04|2600.60 #2022-05-05|2548.00 #2022-05-06|2531.00 #2022-05-09|2515.75 #2022-05-10|2540.75 #2022-05-11|2489.33 #2022-05-12|2590.36 #2022-05-13|2613.95 #2022-05-16|2616.08 #2022-05-17|2676.50 #2022-05-18|2637.27 #2022-05-19|2641.42 #2022-05-20|2643.70 #2022-05-23|2674.06 #2022-05-24|2676.70 #2022-05-25|2721.00 #2022-05-26|2765.94 #2022-05-27|2785.17 #2022-05-30|2785.17 #2022-05-31|2785.10 #2022-06-01|2748.63 #2022-06-02|2753.66 #2022-06-03|2695.83 #2022-06-06|2662.45 #2022-06-07|2679.44 #2022-06-08|2703.47 #2022-06-09|2656.41 #2022-06-10|2610.33 #2022-06-13|2509.43 #2022-06-14|2491.23 #2022-06-15|2508.67 #2022-06-16|2356.07 #2022-06-17|2432.98 #2022-06-20|2432.98 #2022-06-21|2423.37 #2022-06-22|2459.83 #2022-06-23|2483.16 #2022-06-24|2519.34 #2022-06-27|2528.42 #2022-06-28|2481.17 #2022-06-29|2497.57 #2022-06-30|2495.58 #2022-07-01|2562.42 #2022-07-04|2562.42 #2022-07-05|2550.80 #2022-07-06|2534.58 #2022-07-07|2534.42 #2022-07-08|2534.45 #2022-07-11|2474.78 #2022-07-12|2523.86 #2022-07-13|2525.93 #2022-07-14|2511.79 #2022-07-15|2584.76 #2022-07-18|2568.14 #2022-07-19|2617.00 #2022-07-20|2646.99 #2022-07-21|2682.69 #2022-07-22|2679.15 #2022-07-25|2660.95 #2022-07-26|2665.15 #2022-07-27|2696.82 #2022-07-28|2459.15 #2022-07-29|2352.70 #2022-08-01|2350.83 #2022-08-02|2376.96 #2022-08-03|2435.90 #2022-08-04|2468.32 #2022-08-05|2447.55 #2022-08-08|2465.54 #2022-08-09|2424.74 #2022-08-10|2476.48 #2022-08-11|2499.68 #2022-08-12|2546.48 #2022-08-15|2576.76 #2022-08-16|2569.81 #2022-08-17|2489.53 #2022-08-18|2450.82 #2022-08-19|2445.59 #2022-08-22|2372.03 #2022-08-23|2343.44 #2022-08-24|2332.74 #2022-08-25|2371.58 #2022-08-26|2311.26 #2022-08-29|2276.07 #2022-08-30|2239.08 #2022-08-31|2264.64 #2022-09-01|2306.86 #2022-09-02|2234.82 #2022-09-05|2234.82 #2022-09-06|2171.89 #2022-09-07|2192.70 #2022-09-08|2159.55 #2022-09-09|2223.41 #2022-09-12|2236.47 #2022-09-13|2106.65 #2022-09-14|2147.64 #2022-09-15|2118.51 #2022-09-16|2140.16 #2022-09-19|2131.05 #2022-09-20|2089.90 #2022-09-21|2022.10 #2022-09-22|1989.24 #2022-09-23|1944.10 #2022-09-26|1879.50 #2022-09-27|1848.96 #2022-09-28|1909.65 #2022-09-29|1863.82 #2022-09-30|1798.76 #2022-10-03|1882.39 #2022-10-04|1909.58 #2022-10-05|1897.99 #2022-10-06|1857.70 #2022-10-07|1806.10 #2022-10-10|1805.63 #2022-10-11|1772.18 #2022-10-12|1770.28 #2022-10-13|1868.89 #2022-10-14|1856.99 #2022-10-17|1904.68 #2022-10-18|1898.03 #2022-10-19|1875.39 #2022-10-20|1882.77 #2022-10-21|1886.33 #2022-10-24|1923.65 #2022-10-25|1958.34 #2022-10-26|1953.29 #2022-10-27|1988.33 #2022-10-28|2001.93 #2022-10-31|1990.79 #2022-11-01|1969.91 #2022-11-02|1926.64 #2022-11-03|1896.93 #2022-11-04|1932.88 #2022-11-07|1967.71 #2022-11-08|1984.18 #2022-11-09|1953.45 #2022-11-10|2048.21 #2022-11-11|2134.22 #2022-11-14|2132.28 #2022-11-15|2144.54 #2022-11-16|2126.06 #2022-11-17|2134.78 #2022-11-18|2135.57 #2022-11-21|2122.06 #2022-11-22|2177.95 #2022-11-23|2204.58 #2022-11-24|2204.58 #2022-11-25|2210.41 #2022-11-28|2201.09 #2022-11-29|2196.53 #2022-11-30|2260.94 #2022-12-01|2240.65 #2022-12-02|2223.75 #2022-12-05|2182.95 #2022-12-06|2145.38 #2022-12-07|2142.11 #2022-12-08|2158.85 #2022-12-09|2183.28 #2022-12-12|2247.23 #2022-12-13|2265.98 #2022-12-14|2126.06 #2022-12-15|2072.52 #2022-12-16|2057.03 #2022-12-19|2032.89 #2022-12-20|2057.80 #2022-12-21|2104.49 #2022-12-22|2094.30 #2022-12-23|2121.31 #2022-12-26|2121.31 #2022-12-27|2113.08 #2022-12-28|2093.61 #2022-12-29|2122.33 #2022-12-30|2118.51 #2023-01-02|2118.51 #2023-01-03|2151.19 #2023-01-04|2215.77 #2023-01-05|2243.40 #2023-01-06|2295.76 #2023-01-09|2278.18 #2023-01-10|2302.85 #2023-01-11|2310.51 #2023-01-12|2355.19 #2023-01-13|2370.47 #2023-01-16|2370.47 #2023-01-17|2370.84 #2023-01-18|2330.75 #2023-01-19|2326.34 #2023-01-20|2400.83 #2023-01-23|2445.16 #2023-01-24|2415.32 #2023-01-25|2445.68 #2023-01-26|2468.45 #2023-01-27|2410.45 #2023-01-30|2388.66 #2023-01-31|2386.87 #2023-02-01|2433.61 #2023-02-02|2505.44 #2023-02-03|2441.99 #2023-02-06|2417.14 #2023-02-07|2422.95 #2023-02-08|2378.28 #2023-02-09|2324.87 #2023-02-10|2351.32 #2023-02-13|2391.27 #2023-02-14|2389.77 #2023-02-15|2411.57 #2023-02-16|2422.99 #2023-02-17|2387.81 #2023-02-20|2387.81 #2023-02-21|2304.45 #2023-02-22|2318.14 #2023-02-23|2302.81 #2023-02-24|2259.10 #2023-02-27|2276.84 #2023-02-28|2259.68 #2023-03-01|2227.15 #2023-03-02|2243.73 #2023-03-03|2265.28 #2023-03-06|2256.83 #2023-03-07|2200.03 #2023-03-08|2181.18 #2023-03-09|2147.77 #2023-03-10|2124.93 #2023-03-13|2141.25 #2023-03-14|2130.74 #2023-03-15|2167.57 #2023-03-16|2190.00 #2023-03-17|2183.42 #2023-03-20|2201.68 #2023-03-21|2233.41 #2023-03-22|2182.29 #2023-03-23|2171.35 #2023-03-24|2170.95 #2023-03-27|2199.75 #2023-03-28|2198.93 #2023-03-29|2228.43 #2023-03-30|2237.53 #2023-03-31|2284.95 #2023-04-03|2288.25 #2023-04-04|2267.01 #2023-04-05|2280.22 #2023-04-06|2265.57 #2023-04-07|2265.57 #2023-04-10|2296.40 #2023-04-11|2309.18 #2023-04-12|2254.97 #2023-04-13|2280.25 #2023-04-14|2268.68 #2023-04-17|2280.54 #2023-04-18|2286.08 #2023-04-19|2285.50 #2023-04-20|2250.95 #2023-04-21|2247.61 #2023-04-24|2219.30 #2023-04-25|2196.00 #2023-04-26|2173.41 #2023-04-27|2384.02 #2023-04-28|2468.44 #2023-05-01|2479.20 #2023-05-02|2446.72 #2023-05-03|2431.05 #2023-05-04|2388.57 #2023-05-05|2401.33 #2023-05-08|2408.81 #2023-05-09|2347.62 #2023-05-10|2360.54 #2023-05-11|2387.75 #2023-05-12|2375.65 #2023-05-15|2381.14 #2023-05-16|2349.28 #2023-05-17|2380.12 #2023-05-18|2436.30 #2023-05-19|2426.16 #2023-05-22|2430.38 #2023-05-23|2382.11 #2023-05-24|2356.34 #2023-05-25|2299.00 #2023-05-26|2330.54 #2023-05-29|2330.54 #2023-05-30|2318.36 #2023-05-31|2319.36 #2023-06-01|2306.25 #2023-06-02|2315.16 #2023-06-05|2351.24 #2023-06-06|2328.10 #2023-06-07|2380.95 #2023-06-08|2386.25 #2023-06-09|2365.46 #2023-06-12|2396.07 #2023-06-13|2395.54 #2023-06-14|2403.41 #2023-06-15|2443.30 #2023-06-16|2428.12 #2023-06-19|2428.12 #2023-06-20|2389.33 #2023-06-21|2384.60 #2023-06-22|2379.15 #2023-06-23|2355.67 #2023-06-26|2391.55 #2023-06-27|2457.16 #2023-06-28|2473.21 #2023-06-29|2467.46 #2023-06-30|2477.08 #2023-07-03|2488.35 #2023-07-04|2488.35 #2023-07-05|2474.01 #2023-07-06|2465.85 #2023-07-07|2476.80 #2023-07-10|2498.04 #2023-07-11|2515.23 #2023-07-12|2534.39 #2023-07-13|2546.23 #2023-07-14|2509.43 #2023-07-17|2512.53 #2023-07-18|2544.56 #2023-07-19|2559.59 #2023-07-20|2592.40 #2023-07-21|2575.58 #2023-07-24|2601.16 #2023-07-25|2600.77 #2023-07-26|2576.67 #2023-07-27|2703.66 #2023-07-28|2692.68 #2023-07-31|2704.38 #2023-08-01|2714.19 #2023-08-02|2713.01 #2023-08-03|2721.44 #2023-08-04|2700.55 #2023-08-07|2731.03 #2023-08-08|2729.02 #2023-08-09|2723.36 #2023-08-10|2765.28 #2023-08-11|2769.73 #2023-08-14|2794.81 #2023-08-15|2818.74 #2023-08-16|2783.45 #2023-08-17|2776.20 #2023-08-18|2747.44 #2023-08-21|2751.85 #2023-08-22|2729.51 #2023-08-23|2726.46 #2023-08-24|2711.70 #2023-08-25|2728.78 #2023-08-28|2772.25 #2023-08-29|2834.61 #2023-08-30|2837.07 #2023-08-31|2817.80 #2023-09-01|2748.23 #2023-09-04|2748.23 #2023-09-05|2674.84 #2023-09-06|2706.31 #2023-09-07|2698.26 #2023-09-08|2714.17 #2023-09-11|2741.77 #2023-09-12|2739.29 #2023-09-13|2742.69 #2023-09-14|2792.94 #2023-09-15|2760.45 #2023-09-18|2784.61 #2023-09-19|2781.59 #2023-09-20|2768.52 #2023-09-21|2776.63 #2023-09-22|2755.14 #2023-09-25|2727.81 #2023-09-26|2683.24 #2023-09-27|2706.56 #2023-09-28|2732.78 #2023-09-29|2701.71 #2023-10-02|2707.41 #2023-10-03|2648.92 #2023-10-04|2650.72 #2023-10-05|2627.46 #2023-10-06|2648.66 #2023-10-09|2692.69 #2023-10-10|2714.05 #2023-10-11|2709.07 #2023-10-12|2689.86 #2023-10-13|2687.42 #2023-10-16|2715.23 #2023-10-17|2718.43 #2023-10-18|2696.50 #2023-10-19|2634.91 #2023-10-20|2617.05 #2023-10-23|2621.71 #2023-10-24|2648.20 #2023-10-25|2604.44 #2023-10-26|2414.08 #2023-10-27|2389.38 #2023-10-30|2450.69 #2023-10-31|2507.58 #2023-11-01|2537.98 #2023-11-02|2578.64 #2023-11-03|2620.98 #2023-11-06|2580.46 #2023-11-07|2556.64 #2023-11-08|2531.88 #2023-11-09|2489.61 #2023-11-10|2546.41 #2023-11-13|2521.76 #2023-11-14|2550.62 #2023-11-15|2586.20 #2023-11-16|2574.53 #2023-11-17|2568.71 #2023-11-20|2600.64 #2023-11-21|2571.08 #2023-11-22|2568.68 #2023-11-23|2568.68 #2023-11-24|2574.34 #2023-11-27|2539.32 #2023-11-28|2534.03 #2023-11-29|2519.40 #2023-11-30|2533.59 #2023-12-01|2551.33 #2023-12-04|2590.43 #2023-12-05|2476.18 #2023-12-06|2477.12 #2023-12-07|2508.72 #2023-12-08|2503.95 #2023-12-11|2539.94 #2023-12-12|2531.16 #2023-12-13|2594.99 #2023-12-14|2647.90 #2023-12-15|2635.22 #2023-12-18|2650.80 #2023-12-19|2653.82 #2023-12-20|2623.13 #2023-12-21|2617.15 #2023-12-22|2614.43 #2023-12-25|2614.43 #2023-12-26|2620.08 #2023-12-27|2625.50 #2023-12-28|2632.88 #2023-12-29|2615.17 #2024-01-01|2615.17 #2024-01-02|2609.84 #2024-01-03|2586.36 #2024-01-04|2539.82 #2024-01-05|2555.49 #2024-01-08|2597.32 #2024-01-09|2562.82 #2024-01-10|2570.61 #2024-01-11|2561.12 #2024-01-12|2544.13 #2024-01-15|2544.13 #2024-01-16|2553.21 #2024-01-17|2505.97 #2024-01-18|2521.74 #2024-01-19|2569.28 #2024-01-22|2584.96 #2024-01-23|2607.78 #2024-01-24|2591.59 #2024-01-25|2660.50 #2024-01-26|2718.59 #2024-01-29|2715.87 #2024-01-30|2737.52 #2024-01-31|2724.48 #2024-02-01|2747.97 #2024-02-02|2590.76 #2024-02-05|2561.00 #2024-02-06|2522.70 #2024-02-07|2438.48 #2024-02-08|2358.60 #2024-02-09|2409.07 #2024-02-12|2443.69 #2024-02-13|2400.17 #2024-02-14|2401.90 #2024-02-15|2399.55 #2024-02-16|2370.83 #2024-02-19|2370.83 #2024-02-20|2393.93 #2024-02-21|2393.63 #2024-02-22|2408.42 #2024-02-23|2410.89 #2024-02-26|2416.75 #2024-02-27|2417.43 #2024-02-28|2409.54 #2024-02-29|2450.54 #2024-03-01|2447.16 #2024-03-04|2383.56 #2024-03-05|2395.99 #2024-03-06|2394.86 #2024-03-07|2381.78 #2024-03-08|2424.95 #2024-03-11|2489.49 #2024-03-12|2467.83 #2024-03-13|2476.99 #2024-03-14|2452.83 #2024-03-15|2442.62 #2024-03-18|2466.45 #2024-03-19|2463.02 #2024-03-20|2464.40 #2024-03-21|2453.31 #2024-03-22|2441.10 #2024-03-25|2436.21 #2024-03-26|2425.10 #2024-03-27|2460.76 #2024-03-28|2470.93 #2024-03-29|2470.93 #2024-04-01|2410.78 #2024-04-02|2380.37 #2024-04-03|2363.85 #2024-04-04|2337.91 #2024-04-05|2323.11 #2024-04-08|2320.59 #2024-04-09|2291.31 #2024-04-10|2259.83 #2024-04-11|2284.82 #2024-04-12|2239.87 #2024-04-15|2238.42 #2024-04-16|2224.10 #2024-04-17|2218.31 #2024-04-18|2251.36 #2024-04-19|2288.10 #2024-04-22|2304.05 #2024-04-23|2295.30 #2024-04-24|2286.01 #2024-04-25|2164.91 #2024-04-26|2193.63 #2024-04-29|2213.58 #2024-04-30|2172.79 #2024-05-01|2181.76 #2024-05-02|2192.37 #2024-05-03|2213.27 #2024-05-06|2210.25 #2024-05-07|2206.02 #2024-05-08|2239.19 #2024-05-09|2203.51 #2024-05-10|2255.26 #2024-05-13|2273.21 #2024-05-14|2277.45 #2024-05-15|2247.73 #2024-05-16|2260.61 #2024-05-17|2250.23 #2024-05-20|2249.51 #2024-05-21|2249.84 #2024-05-22|2229.32 #2024-05-23|2215.80 #2024-05-24|2212.68 #2024-05-27|2212.68 #2024-05-28|2212.63 #2024-05-29|2183.24 #2024-05-30|2234.45 #2024-05-31|2304.51 #2024-06-03|2281.44 #2024-06-04|2273.62 #2024-06-05|2250.06 #2024-06-06|2248.18 #2024-06-07|2239.73 #2024-06-10|2230.50 #2024-06-11|2208.47 #2024-06-12|2182.38 #2024-06-13|2169.09 #2024-06-14|2164.80 #2024-06-17|2170.24 #2024-06-18|2140.08 #2024-06-19|2140.08 #2024-06-20|2194.24 #2024-06-21|2232.74 #2024-06-24|2227.73 #2024-06-25|2229.27 #2024-06-26|2221.22 #2024-06-27|2227.00 #2024-06-28|2276.07 #2024-07-01|2223.67 #2024-07-02|2231.51 #2024-07-03|2223.54 #2024-07-04|2223.54 #2024-07-05|2214.72 #2024-07-08|2175.91 #2024-07-09|2188.57 #2024-07-10|2184.65 #2024-07-11|2211.88 #2024-07-12|2246.36 #2024-07-15|2293.70 #2024-07-16|2330.10 #2024-07-17|2381.93 #2024-07-18|2349.95 #2024-07-19|2345.50 #2024-07-22|2310.03 #2024-07-23|2267.30 #2024-07-24|2238.24 #2024-07-25|2248.54 #2024-07-26|2378.84 #2024-07-29|2438.81 #2024-07-30|2451.62 #2024-07-31|2470.72 #2024-08-01|2417.54 #2024-08-02|2395.43 #2024-08-05|2348.95 #2024-08-06|2328.56 #2024-08-07|2305.05 #2024-08-08|2357.87 #2024-08-09|2345.00 #2024-08-12|2302.50 #2024-08-13|2338.73 #2024-08-14|2326.83 #2024-08-15|2353.02 #2024-08-16|2359.43 #2024-08-19|2393.13 #2024-08-20|2373.10 #2024-08-21|2366.26 #2024-08-22|2334.54 #2024-08-23|2364.25 #2024-08-26|2392.98 #2024-08-27|2398.50 #2024-08-28|2377.58 #2024-08-29|2349.51 #2024-08-30|2350.52 #2024-09-02|2350.52 #2024-09-03|2345.80 #2024-09-04|2288.15 #2024-09-05|2343.27 #2024-09-06|2330.11 #2024-09-09|2332.68 #2024-09-10|2302.29 #2024-09-11|2283.95 #2024-09-12|2328.14 #2024-09-13|2341.32 #2024-09-16|2335.46 #2024-09-17|2327.01 #2024-09-18|2354.13 #2024-09-19|2367.21 #2024-09-20|2358.23 #2024-09-23|2390.33 #2024-09-24|2411.85 #2024-09-25|2364.25 #2024-09-26|2388.38 #2024-09-27|2429.42 #2024-09-30|2433.48 #2024-10-01|2435.45 #2024-10-02|2415.94 #2024-10-03|2383.98 #2024-10-04|2407.22 #2024-10-07|2374.02 #2024-10-08|2396.41 #2024-10-09|2426.24 #2024-10-10|2405.51 #2024-10-11|2410.39 #2024-10-14|2452.02 #2024-10-15|2459.12 #2024-10-16|2464.14 #2024-10-17|2460.14 #2024-10-18|2443.12 #2024-10-21|2362.30 #2024-10-22|2428.74 #2024-10-23|2431.67 #2024-10-24|2436.40 #2024-10-25|2441.34 #2024-10-28|2443.20 #2024-10-29|2451.92 #2024-10-30|2464.85 #2024-10-31|2531.64 #2024-11-01|2569.64 #2024-11-04|2529.00 #2024-11-05|2537.81 #2024-11-06|2694.40 #2024-11-07|2630.55 #2024-11-08|2617.42 #2024-11-11|2634.40 #2024-11-12|2621.95 #2024-11-13|2631.40 #2024-11-14|2596.70 #2024-11-15|2561.71 #2024-11-18|2562.58 #2024-11-19|2528.66 #2024-11-20|2566.67 #2024-11-21|2586.06 #2024-11-22|2589.52 #2024-11-25|2571.88 #2024-11-26|2550.62 #2024-11-27|2546.12 #2024-11-28|2546.12 #2024-11-29|2585.35 #2024-12-02|2587.48 #2024-12-03|2569.71 #2024-12-04|2559.38 #2024-12-05|2573.54 #2024-12-06|2590.18 #2024-12-09|2345.41 #2024-12-10|2382.62 #2024-12-11|2392.14 #2024-12-12|2429.55 #2024-12-13|2404.00 #2024-12-16|2350.54 #2024-12-17|2338.68 #2024-12-18|2277.79 #2024-12-19|2248.85 #2024-12-20|2288.09 #2024-12-23|2273.91 #2024-12-24|2297.78 #2024-12-25|2297.78 #2024-12-26|2289.89 #2024-12-27|2270.52 #2024-12-30|2237.63 #2024-12-31|2244.10 #2025-01-01|2244.10 #2025-01-02|2246.06 #2025-01-03|2268.56 #2025-01-06|2249.75 #2025-01-07|2232.24 #2025-01-08|2233.64 #2025-01-09|2233.64 #2025-01-10|2177.30 #2025-01-13|2185.07 #2025-01-14|2191.11 #2025-01-15|2198.98 #2025-01-16|2188.09 #2025-01-17|2206.73 #2025-01-20|2206.73 #2025-01-21|2225.13 #2025-01-22|2234.59 #2025-01-23|2260.47 #2025-01-24|2276.47 #2025-01-27|2306.58 #2025-01-28|2270.53 #2025-01-29|2254.31 #2025-01-30|2025.24 #2025-01-31|2055.53 #2025-02-03|2027.76 #2025-02-04|2044.19 #2025-02-05|2068.90 #2025-02-06|2104.43 #2025-02-07|2093.33 #2025-02-10|2093.65 #2025-02-11|2139.38 #2025-02-12|2127.13 #2025-02-13|2157.89 #2025-02-14|2157.82 #2025-02-17|2157.82 #2025-02-18|2207.01 #2025-02-19|2213.27 #2025-02-20|2211.41 #2025-02-21|2200.73 #2025-02-24|2209.11 #2025-02-25|2178.87 #2025-02-26|2135.82 #2025-02-27|2156.44 #2025-02-28|2185.80 #2025-03-03|2198.73 #2025-03-04|2172.37 #2025-03-05|2186.66 #2025-03-06|2226.91 #2025-03-07|2288.42 #2025-03-10|2208.38 #2025-03-11|2180.60 #2025-03-12|2136.08 #2025-03-13|2106.92 #2025-03-14|2149.93 #2025-03-17|2168.68 #2025-03-18|2181.97 #2025-03-19|2184.33 #2025-03-20|2215.39 #2025-03-21|2229.15 #2025-03-24|2225.92 #2025-03-25|2251.25 #2025-03-26|2283.58 #2025-03-27|2280.46 #2025-03-28|2228.64 #2025-03-31|2241.92 #2025-04-01|2235.72 #2025-04-02|2239.77 #2025-04-03|2183.45 #2025-04-04|2033.63 #2025-04-07|2031.95 #2025-04-08|1988.10 #2025-04-09|2132.46 #2025-04-10|2045.26 #2025-04-11|2046.00 #2025-04-14|2074.08 #2025-04-15|2089.59 #2025-04-16|2035.47 #2025-04-17|2065.53 #2025-04-18|2065.53 #2025-04-21|2026.51 #2025-04-22|2066.27 #2025-04-23|2086.62 #2025-04-24|2020.88 #2025-04-25|2099.46 #2025-04-28|2096.68 #2025-04-29|2115.82 #2025-04-30|2134.95 #2025-05-01|2106.11 #2025-05-02|2140.01 #2025-05-05|2150.00 #2025-05-06|2160.80 #2025-05-07|2158.27 #2025-05-08|2150.17 #2025-05-09|2148.62 #2025-05-12|2172.74 #2025-05-13|2185.97 #2025-05-14|2177.70 #2025-05-15|2222.24 #2025-05-16|2238.37 #2025-05-19|2226.61 #2025-05-20|2239.54 #2025-05-21|2206.18 #2025-05-22|2174.73 #2025-05-23|2167.21 #2025-05-26|2167.21 #2025-05-27|2193.88 #2025-05-28|2173.81 #2025-05-29|2143.38 #2025-05-30|2158.24 #2025-06-02|2144.68 #2025-06-03|2156.48 #2025-06-04|2143.30 #2025-06-05|2135.26 #2025-06-06|2164.87 #2025-06-09|2157.78 #2025-06-10|2222.05 #2025-06-11|2192.38 #2025-06-12|2193.55 #2025-06-13|2171.42 #2025-06-16|2161.05 #2025-06-17|2130.56 #2025-06-18|2121.54 #2025-06-19|2121.54 #2025-06-20|2145.03 #2025-06-23|2155.31 #2025-06-24|2198.53 #2025-06-25|2174.94 #2025-06-26|2187.31 #2025-06-27|2200.92 #2025-06-30|2228.28 #2025-07-01|2270.70 #2025-07-02|2239.20 #2025-07-03|2252.60 #2025-07-04|2252.60 #2025-07-07|2215.48 #2025-07-08|2246.80 #2025-07-09|2218.65 #2025-07-10|2206.53 #2025-07-11|2174.41 #2025-07-14|2214.95 #2025-07-15|2150.72 #2025-07-16|2130.69 #2025-07-17|2150.01 #2025-07-18|2140.44 #2025-07-21|2171.47 #2025-07-22|2192.42 #2025-07-23|2220.51 #2025-07-24|2178.55 #2025-07-25|2012.83 #2025-07-28|1991.92 #2025-07-29|1936.89 #2025-07-30|1919.83 #2025-07-31|1943.05 #2025-08-01|1902.82 #2025-08-04|1901.30 #2025-08-05|1903.86 #2025-08-06|1882.09 #2025-08-07|1854.28 #2025-08-08|1851.67 #2025-08-11|1841.56 #2025-08-12|1880.40 #2025-08-13|1928.45 #2025-08-14|1919.64 #2025-08-15|1951.96 #2025-08-18|1949.81 #2025-08-19|1972.54 #2025-08-20|1942.75 #2025-08-21|1959.51 #2025-08-22|1997.75 #2025-08-25|1986.01 #2025-08-26|1961.87 #2025-08-27|1971.16 #2025-08-28|1952.90 #2025-08-29|1974.76 #2025-09-01|1974.76 #2025-09-02|1981.21 #2025-09-03|1965.69 #2025-09-04|1966.60 #2025-09-05|1967.00 #2025-09-08|1974.21 #2025-09-09|1957.45 #2025-09-10|1947.75 #2025-09-11|1944.93 #2025-09-12|1927.69 #2025-09-15|1903.01 #2025-09-16|1887.31 #2025-09-17|1902.36 #2025-09-18|1856.82 #2025-09-19|1854.83 #2025-09-22|1853.90 #2025-09-23|1861.34 #2025-09-24|1856.76 #2025-09-25|1865.29 #2025-09-26|1873.40 #2025-09-29|1865.09 #2025-09-30|1860.49 #2025-10-01|1836.77 #2025-10-02|1803.94 #2025-10-03|1840.29 #2025-10-06|1852.74 #2025-10-07|1821.52 #2025-10-08|1827.55 #2025-10-09|1782.97 #2025-10-10|1746.16 #2025-10-13|1742.84 #2025-10-14|1779.92 #2025-10-15|1764.69 #2025-10-16|1731.63 #2025-10-17|1743.03 #2025-10-20|1742.66 #2025-10-21|1763.56 #2025-10-22|1726.90 #2025-10-23|1720.82 #2025-10-24|1720.15 #2025-10-27|1728.45 #2025-10-28|1725.39 #2025-10-29|1680.13 #2025-10-30|1608.43 #2025-10-31|1637.15 #2025-11-03|1581.87 #2025-11-04|1603.15 #2025-11-05|1632.61 #2025-11-06|1593.31 #2025-11-07|1597.53 #2025-11-10|1575.63 #2025-11-11|1590.56 #2025-11-12|1616.61 #2025-11-13|1611.30 #2025-11-14|1586.67 #2025-11-17|1570.93 #2025-11-18|1576.56 #2025-11-19|1545.10 #2025-11-20|1533.79 #2025-11-21|1578.65 #2025-11-24|1530.29 #2025-11-25|1543.04 #2025-11-26|1536.54 #2025-11-27|1536.54 #2025-11-28|1542.82 #2025-12-01|1533.82 #2025-12-02|1556.43 #2025-12-03|1579.19 #2025-12-04|1567.86 #2025-12-05|1579.03 #2025-12-08|1545.91 #2025-12-09|1553.37 #2025-12-10|1601.54 #2025-12-11|1601.15 #2025-12-12|1576.75 #2025-12-15|1628.44 #2025-12-16|1705.53 #2025-12-17|1732.85 #2025-12-18|1726.84 #2025-12-19|1690.58 #2025-12-22|1676.28 #2025-12-23|1681.44 #2025-12-24|1704.75 #2025-12-25|1704.75 #2025-12-26|1697.38 #2025-12-29|1709.85 #2025-12-30|1715.42 #2025-12-31|1710.53 #2026-01-01|1710.53 #2026-01-02|1693.72 #2026-01-05|1705.08 #2026-01-06|1661.91 #2026-01-07|1675.20 #2026-01-08|1695.06 #2026-01-09|1705.39 #2026-01-12|1734.42 #2026-01-13|1696.51 #2026-01-14|1696.14 #2026-01-15|1683.61 #2026-01-16|1652.81 #2026-01-19|1652.81 #2026-01-20|1662.91 #2026-01-21|1701.86 #2026-01-22|1721.89 #2026-01-23|1724.84 #2026-01-26|1736.90 #2026-01-27|1689.45 #2026-01-28|1675.91 #2026-01-29|1724.53 #2026-01-30|1764.78 #2026-02-02|1764.72 #2026-02-03|1768.56 #2026-02-04|1816.31 #2026-02-05|1831.33 #2026-02-06|1864.43 #2026-02-09|1882.10 #2026-02-10|1927.79 #2026-02-11|1927.45 #2026-02-12|1889.40 #2026-02-13|1881.15 #2026-02-16|1881.15 #2026-02-17|1880.41 #2026-02-18|1884.72 #2026-02-19|1866.57 #2026-02-20|1863.07 #2026-02-23|1873.72 #2026-02-24|1877.91 #2026-02-25|1833.02 #2026-02-26|1841.85 #2026-02-27|1855.76 #2026-03-02|1845.66 #2026-03-03|1854.01 #2026-03-04|1914.43 #2026-03-05|1889.44 #2026-03-06|1907.15 #2026-03-09|1853.52 #2026-03-10|1851.39 #2026-03-11|1835.48 #2026-03-12|1803.81 #2026-03-13|1806.97 #2026-03-16|1816.22 #2026-03-17|1808.49 #2026-03-18|1714.89 #2026-03-19|1737.22 #2026-03-20|1742.18 #2026-03-23|1741.58 #2026-03-24|1754.19 #2026-03-25|1724.77 #2026-03-26|1724.17 #2026-03-27|1700.76 #2026-03-30|1734.97 #2026-03-31|1723.57 #2026-04-01|1683.95 #2026-04-02|1676.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy