Table Data - Nasdaq Large Cap Cable Television Services Net Total Return Index
| Title | Nasdaq Large Cap Cable Television Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL15102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-07 |
| Last Updated | 2026-04-07 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL15102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1324.82 |
| 2012-12-04 | 1323.74 |
| 2012-12-05 | 1320.69 |
| 2012-12-06 | 1330.94 |
| 2012-12-07 | 1335.45 |
| 2012-12-10 | 1334.94 |
| 2012-12-11 | 1340.64 |
| 2012-12-12 | 1341.95 |
| 2012-12-13 | 1329.07 |
| 2012-12-14 | 1323.35 |
| 2012-12-17 | 1350.55 |
| 2012-12-18 | 1370.81 |
| 2012-12-19 | 1363.60 |
| 2012-12-20 | 1377.14 |
| 2012-12-21 | 1354.37 |
| 2012-12-24 | 1356.86 |
| 2012-12-25 | . |
| 2012-12-26 | 1350.73 |
| 2012-12-27 | 1346.40 |
| 2012-12-28 | 1334.65 |
| 2012-12-31 | 1363.22 |
| 2013-01-01 | . |
| 2013-01-02 | 1408.59 |
| 2013-01-03 | 1404.12 |
| 2013-01-04 | 1410.22 |
| 2013-01-07 | 1395.03 |
| 2013-01-08 | 1398.54 |
| 2013-01-09 | 1408.20 |
| 2013-01-10 | 1417.26 |
| 2013-01-11 | 1415.96 |
| 2013-01-14 | 1418.80 |
| 2013-01-15 | 1423.23 |
| 2013-01-16 | 1424.16 |
| 2013-01-17 | 1447.40 |
| 2013-01-18 | 1451.39 |
| 2013-01-21 | . |
| 2013-01-22 | 1453.31 |
| 2013-01-23 | 1463.64 |
| 2013-01-24 | 1458.00 |
| 2013-01-25 | 1465.22 |
| 2013-01-28 | 1465.76 |
| 2013-01-29 | 1459.74 |
| 2013-01-30 | 1458.29 |
| 2013-01-31 | 1439.64 |
| 2013-02-01 | 1457.68 |
| 2013-02-04 | 1440.04 |
| 2013-02-05 | 1455.33 |
| 2013-02-06 | 1454.78 |
| 2013-02-07 | 1451.21 |
| 2013-02-08 | 1463.71 |
| 2013-02-11 | 1459.00 |
| 2013-02-12 | 1464.69 |
| 2013-02-13 | 1472.03 |
| 2013-02-14 | 1473.51 |
| 2013-02-15 | 1486.25 |
| 2013-02-18 | . |
| 2013-02-19 | 1492.30 |
| 2013-02-20 | 1468.50 |
| 2013-02-21 | 1447.59 |
| 2013-02-22 | 1460.11 |
| 2013-02-25 | 1439.39 |
| 2013-02-26 | 1449.24 |
| 2013-02-27 | 1469.79 |
| 2013-02-28 | 1467.36 |
| 2013-03-01 | 1482.49 |
| 2013-03-04 | 1494.87 |
| 2013-03-05 | 1516.56 |
| 2013-03-06 | 1513.56 |
| 2013-03-07 | 1519.21 |
| 2013-03-08 | 1539.19 |
| 2013-03-11 | 1543.94 |
| 2013-03-12 | 1535.45 |
| 2013-03-13 | 1537.67 |
| 2013-03-14 | 1552.68 |
| 2013-03-15 | 1545.82 |
| 2013-03-18 | 1534.93 |
| 2013-03-19 | 1521.99 |
| 2013-03-20 | 1543.41 |
| 2013-03-21 | 1529.03 |
| 2013-03-22 | 1548.10 |
| 2013-03-25 | 1544.58 |
| 2013-03-26 | 1551.61 |
| 2013-03-27 | 1552.71 |
| 2013-03-28 | 1562.52 |
| 2013-03-29 | . |
| 2013-04-01 | 1555.31 |
| 2013-04-02 | 1571.99 |
| 2013-04-03 | 1563.49 |
| 2013-04-04 | 1566.40 |
| 2013-04-05 | 1563.42 |
| 2013-04-08 | 1581.35 |
| 2013-04-09 | 1576.50 |
| 2013-04-10 | 1593.88 |
| 2013-04-11 | 1601.58 |
| 2013-04-12 | 1603.39 |
| 2013-04-15 | 1563.50 |
| 2013-04-16 | 1593.04 |
| 2013-04-17 | 1575.63 |
| 2013-04-18 | 1554.26 |
| 2013-04-19 | 1583.71 |
| 2013-04-22 | 1594.26 |
| 2013-04-23 | 1601.85 |
| 2013-04-24 | 1589.65 |
| 2013-04-25 | 1589.79 |
| 2013-04-26 | 1595.59 |
| 2013-04-29 | 1604.53 |
| 2013-04-30 | 1602.31 |
| 2013-05-01 | 1616.06 |
| 2013-05-02 | 1634.39 |
| 2013-05-03 | 1647.50 |
| 2013-05-06 | 1652.67 |
| 2013-05-07 | 1675.19 |
| 2013-05-08 | 1675.90 |
| 2013-05-09 | 1686.50 |
| 2013-05-10 | 1695.16 |
| 2013-05-13 | 1697.97 |
| 2013-05-14 | 1707.36 |
| 2013-05-15 | 1716.26 |
| 2013-05-16 | 1691.04 |
| 2013-05-17 | 1699.03 |
| 2013-05-20 | 1679.12 |
| 2013-05-21 | 1689.03 |
| 2013-05-22 | 1678.61 |
| 2013-05-23 | 1674.45 |
| 2013-05-24 | 1675.06 |
| 2013-05-27 | . |
| 2013-05-28 | 1688.34 |
| 2013-05-29 | 1666.97 |
| 2013-05-30 | 1658.17 |
| 2013-05-31 | 1626.51 |
| 2013-06-03 | 1638.61 |
| 2013-06-04 | 1643.02 |
| 2013-06-05 | 1608.91 |
| 2013-06-06 | 1619.70 |
| 2013-06-07 | 1648.73 |
| 2013-06-10 | 1630.80 |
| 2013-06-11 | 1616.86 |
| 2013-06-12 | 1589.18 |
| 2013-06-13 | 1620.53 |
| 2013-06-14 | 1623.89 |
| 2013-06-17 | 1630.41 |
| 2013-06-18 | 1651.33 |
| 2013-06-19 | 1637.82 |
| 2013-06-20 | 1588.90 |
| 2013-06-21 | 1606.13 |
| 2013-06-24 | 1596.41 |
| 2013-06-25 | 1606.58 |
| 2013-06-26 | 1628.02 |
| 2013-06-27 | 1644.89 |
| 2013-06-28 | 1659.35 |
| 2013-07-01 | 1661.48 |
| 2013-07-02 | 1661.76 |
| 2013-07-03 | 1681.06 |
| 2013-07-04 | . |
| 2013-07-05 | 1698.04 |
| 2013-07-08 | 1711.85 |
| 2013-07-09 | 1716.31 |
| 2013-07-10 | 1718.33 |
| 2013-07-11 | 1751.06 |
| 2013-07-12 | 1763.27 |
| 2013-07-15 | 1752.25 |
| 2013-07-16 | 1744.78 |
| 2013-07-17 | 1748.76 |
| 2013-07-18 | 1767.88 |
| 2013-07-19 | 1763.15 |
| 2013-07-22 | 1762.86 |
| 2013-07-23 | 1767.24 |
| 2013-07-24 | 1758.40 |
| 2013-07-25 | 1756.27 |
| 2013-07-26 | 1757.60 |
| 2013-07-29 | 1741.45 |
| 2013-07-30 | 1725.72 |
| 2013-07-31 | 1752.97 |
| 2013-08-01 | 1779.66 |
| 2013-08-02 | 1798.13 |
| 2013-08-05 | 1792.45 |
| 2013-08-06 | 1786.86 |
| 2013-08-07 | 1785.07 |
| 2013-08-08 | 1792.43 |
| 2013-08-09 | 1781.17 |
| 2013-08-12 | 1773.16 |
| 2013-08-13 | 1772.28 |
| 2013-08-14 | 1754.23 |
| 2013-08-15 | 1720.06 |
| 2013-08-16 | 1713.48 |
| 2013-08-19 | 1698.13 |
| 2013-08-20 | 1711.11 |
| 2013-08-21 | 1691.12 |
| 2013-08-22 | 1710.99 |
| 2013-08-23 | 1712.17 |
| 2013-08-26 | 1704.24 |
| 2013-08-27 | 1689.15 |
| 2013-08-28 | 1694.58 |
| 2013-08-29 | 1702.19 |
| 2013-08-30 | 1693.24 |
| 2013-09-02 | . |
| 2013-09-03 | 1713.83 |
| 2013-09-04 | 1724.89 |
| 2013-09-05 | 1721.28 |
| 2013-09-06 | 1720.36 |
| 2013-09-09 | 1727.14 |
| 2013-09-10 | 1745.64 |
| 2013-09-11 | 1768.00 |
| 2013-09-12 | 1770.89 |
| 2013-09-13 | 1783.91 |
| 2013-09-16 | 1792.88 |
| 2013-09-17 | 1800.84 |
| 2013-09-18 | 1807.09 |
| 2013-09-19 | 1804.66 |
| 2013-09-20 | 1798.95 |
| 2013-09-23 | 1783.45 |
| 2013-09-24 | 1771.39 |
| 2013-09-25 | 1767.49 |
| 2013-09-26 | 1790.69 |
| 2013-09-27 | 1802.35 |
| 2013-09-30 | 1799.04 |
| 2013-10-01 | 1815.96 |
| 2013-10-02 | 1811.43 |
| 2013-10-03 | 1788.49 |
| 2013-10-04 | 1815.71 |
| 2013-10-07 | 1795.05 |
| 2013-10-08 | 1768.85 |
| 2013-10-09 | 1757.69 |
| 2013-10-10 | 1812.19 |
| 2013-10-11 | 1829.60 |
| 2013-10-14 | 1843.89 |
| 2013-10-15 | 1836.42 |
| 2013-10-16 | 1852.86 |
| 2013-10-17 | 1866.83 |
| 2013-10-18 | 1873.02 |
| 2013-10-21 | 1879.02 |
| 2013-10-22 | 1901.08 |
| 2013-10-23 | 1887.99 |
| 2013-10-24 | 1905.80 |
| 2013-10-25 | 1907.12 |
| 2013-10-28 | 1903.29 |
| 2013-10-29 | 1897.98 |
| 2013-10-30 | 1875.03 |
| 2013-10-31 | 1889.84 |
| 2013-11-01 | 1910.93 |
| 2013-11-04 | 1902.79 |
| 2013-11-05 | 1896.21 |
| 2013-11-06 | 1891.04 |
| 2013-11-07 | 1846.50 |
| 2013-11-08 | 1887.54 |
| 2013-11-11 | 1875.65 |
| 2013-11-12 | 1865.02 |
| 2013-11-13 | 1889.90 |
| 2013-11-14 | 1902.75 |
| 2013-11-15 | 1902.99 |
| 2013-11-18 | 1886.96 |
| 2013-11-19 | 1878.29 |
| 2013-11-20 | 1863.83 |
| 2013-11-21 | 1878.44 |
| 2013-11-22 | 1916.07 |
| 2013-11-25 | 1912.71 |
| 2013-11-26 | 1927.32 |
| 2013-11-27 | 1929.29 |
| 2013-11-28 | . |
| 2013-11-29 | 1931.58 |
| 2013-12-02 | 1928.10 |
| 2013-12-03 | 1911.08 |
| 2013-12-04 | 1904.77 |
| 2013-12-05 | 1905.92 |
| 2013-12-06 | 1924.13 |
| 2013-12-09 | 1919.10 |
| 2013-12-10 | 1930.12 |
| 2013-12-11 | 1905.68 |
| 2013-12-12 | 1899.04 |
| 2013-12-13 | 1904.69 |
| 2013-12-16 | 1916.08 |
| 2013-12-17 | 1912.99 |
| 2013-12-18 | 1951.75 |
| 2013-12-19 | 1964.28 |
| 2013-12-20 | 1967.67 |
| 2013-12-23 | 1983.00 |
| 2013-12-24 | 1996.83 |
| 2013-12-25 | . |
| 2013-12-26 | 2008.96 |
| 2013-12-27 | 2010.09 |
| 2013-12-30 | 2028.29 |
| 2013-12-31 | 2033.53 |
| 2014-01-01 | . |
| 2014-01-02 | 2022.64 |
| 2014-01-03 | 2015.57 |
| 2014-01-06 | 2010.16 |
| 2014-01-07 | 2029.88 |
| 2014-01-08 | 2010.00 |
| 2014-01-09 | 2001.85 |
| 2014-01-10 | 2011.60 |
| 2014-01-13 | 1965.39 |
| 2014-01-14 | 1982.50 |
| 2014-01-15 | 1996.90 |
| 2014-01-16 | 1987.84 |
| 2014-01-17 | 1978.68 |
| 2014-01-20 | . |
| 2014-01-21 | 1974.75 |
| 2014-01-22 | 1997.12 |
| 2014-01-23 | 1975.23 |
| 2014-01-24 | 1937.34 |
| 2014-01-27 | 1929.97 |
| 2014-01-28 | 1945.87 |
| 2014-01-29 | 1921.59 |
| 2014-01-30 | 1965.67 |
| 2014-01-31 | 1955.73 |
| 2014-02-03 | 1901.75 |
| 2014-02-04 | 1929.54 |
| 2014-02-05 | 1936.60 |
| 2014-02-06 | 1977.36 |
| 2014-02-07 | 1990.21 |
| 2014-02-10 | 1995.88 |
| 2014-02-11 | 2012.90 |
| 2014-02-12 | 2024.56 |
| 2014-02-13 | 2017.13 |
| 2014-02-14 | 2038.72 |
| 2014-02-17 | . |
| 2014-02-18 | 2047.02 |
| 2014-02-19 | 2018.45 |
| 2014-02-20 | 2030.36 |
| 2014-02-21 | 2031.69 |
| 2014-02-24 | 2036.84 |
| 2014-02-25 | 2026.57 |
| 2014-02-26 | 2021.93 |
| 2014-02-27 | 2038.85 |
| 2014-02-28 | 2061.16 |
| 2014-03-03 | 2035.49 |
| 2014-03-04 | 2065.67 |
| 2014-03-05 | 2083.52 |
| 2014-03-06 | 2100.38 |
| 2014-03-07 | 2082.50 |
| 2014-03-10 | 2077.43 |
| 2014-03-11 | 2057.74 |
| 2014-03-12 | 2052.98 |
| 2014-03-13 | 2026.37 |
| 2014-03-14 | 2032.48 |
| 2014-03-17 | 2044.76 |
| 2014-03-18 | 2047.94 |
| 2014-03-19 | 2032.84 |
| 2014-03-20 | 2039.06 |
| 2014-03-21 | 2024.30 |
| 2014-03-24 | 2005.85 |
| 2014-03-25 | 1996.14 |
| 2014-03-26 | 1989.38 |
| 2014-03-27 | 1968.70 |
| 2014-03-28 | 1985.16 |
| 2014-03-31 | 2004.98 |
| 2014-04-01 | 2035.85 |
| 2014-04-02 | 2055.76 |
| 2014-04-03 | 2055.26 |
| 2014-04-04 | 2019.59 |
| 2014-04-07 | 1976.31 |
| 2014-04-08 | 1985.66 |
| 2014-04-09 | 2017.74 |
| 2014-04-10 | 1957.89 |
| 2014-04-11 | 1931.34 |
| 2014-04-14 | 1946.14 |
| 2014-04-15 | 1943.20 |
| 2014-04-16 | 1975.40 |
| 2014-04-17 | 1986.28 |
| 2014-04-18 | . |
| 2014-04-21 | 1989.24 |
| 2014-04-22 | 2003.46 |
| 2014-04-23 | 2008.18 |
| 2014-04-24 | 2011.67 |
| 2014-04-25 | 1988.01 |
| 2014-04-28 | 1985.35 |
| 2014-04-29 | 1990.64 |
| 2014-04-30 | 2007.42 |
| 2014-05-01 | 2023.16 |
| 2014-05-02 | 2025.72 |
| 2014-05-05 | 2045.33 |
| 2014-05-06 | 2030.48 |
| 2014-05-07 | 2035.34 |
| 2014-05-08 | 2048.84 |
| 2014-05-09 | 2051.24 |
| 2014-05-12 | 2064.68 |
| 2014-05-13 | 2049.69 |
| 2014-05-14 | 2028.16 |
| 2014-05-15 | 2025.01 |
| 2014-05-16 | 2031.93 |
| 2014-05-19 | 2045.68 |
| 2014-05-20 | 2033.75 |
| 2014-05-21 | 2063.02 |
| 2014-05-22 | 2069.01 |
| 2014-05-23 | 2090.42 |
| 2014-05-26 | . |
| 2014-05-27 | 2093.40 |
| 2014-05-28 | 2092.84 |
| 2014-05-29 | 2097.49 |
| 2014-05-30 | 2094.12 |
| 2014-06-02 | 2108.91 |
| 2014-06-03 | 2103.13 |
| 2014-06-04 | 2106.63 |
| 2014-06-05 | 2122.89 |
| 2014-06-06 | 2126.45 |
| 2014-06-09 | 2137.77 |
| 2014-06-10 | 2130.77 |
| 2014-06-11 | 2125.46 |
| 2014-06-12 | 2104.60 |
| 2014-06-13 | 2100.56 |
| 2014-06-16 | 2107.03 |
| 2014-06-17 | 2102.11 |
| 2014-06-18 | 2117.07 |
| 2014-06-19 | 2119.85 |
| 2014-06-20 | 2097.88 |
| 2014-06-23 | 2095.36 |
| 2014-06-24 | 2094.62 |
| 2014-06-25 | 2123.28 |
| 2014-06-26 | 2133.35 |
| 2014-06-27 | 2147.13 |
| 2014-06-30 | 2153.28 |
| 2014-07-01 | 2168.24 |
| 2014-07-02 | 2181.91 |
| 2014-07-03 | 2194.81 |
| 2014-07-04 | . |
| 2014-07-07 | 2178.50 |
| 2014-07-08 | 2155.25 |
| 2014-07-09 | 2193.30 |
| 2014-07-10 | 2181.06 |
| 2014-07-11 | 2181.08 |
| 2014-07-14 | 2180.68 |
| 2014-07-15 | 2168.69 |
| 2014-07-16 | 2201.94 |
| 2014-07-17 | 2200.82 |
| 2014-07-18 | 2218.22 |
| 2014-07-21 | 2204.91 |
| 2014-07-22 | 2213.25 |
| 2014-07-23 | 2198.51 |
| 2014-07-24 | 2205.84 |
| 2014-07-25 | 2194.74 |
| 2014-07-28 | 2201.18 |
| 2014-07-29 | 2190.53 |
| 2014-07-30 | 2202.24 |
| 2014-07-31 | 2162.83 |
| 2014-08-01 | 2158.14 |
| 2014-08-04 | 2180.32 |
| 2014-08-05 | 2162.86 |
| 2014-08-06 | 2127.83 |
| 2014-08-07 | 2115.97 |
| 2014-08-08 | 2147.47 |
| 2014-08-11 | 2161.98 |
| 2014-08-12 | 2156.13 |
| 2014-08-13 | 2170.54 |
| 2014-08-14 | 2194.28 |
| 2014-08-15 | 2204.79 |
| 2014-08-18 | 2216.04 |
| 2014-08-19 | 2213.84 |
| 2014-08-20 | 2213.09 |
| 2014-08-21 | 2214.75 |
| 2014-08-22 | 2213.73 |
| 2014-08-25 | 2216.13 |
| 2014-08-26 | 2211.67 |
| 2014-08-27 | 2219.29 |
| 2014-08-28 | 2214.91 |
| 2014-08-29 | 2215.11 |
| 2014-09-01 | . |
| 2014-09-02 | 2228.32 |
| 2014-09-03 | 2230.22 |
| 2014-09-04 | 2225.69 |
| 2014-09-05 | 2239.76 |
| 2014-09-08 | 2235.61 |
| 2014-09-09 | 2223.92 |
| 2014-09-10 | 2225.75 |
| 2014-09-11 | 2231.87 |
| 2014-09-12 | 2224.84 |
| 2014-09-15 | 2221.71 |
| 2014-09-16 | 2227.80 |
| 2014-09-17 | 2228.09 |
| 2014-09-18 | 2229.23 |
| 2014-09-19 | 2232.34 |
| 2014-09-22 | 2193.23 |
| 2014-09-23 | 2167.01 |
| 2014-09-24 | 2182.00 |
| 2014-09-25 | 2148.64 |
| 2014-09-26 | 2167.68 |
| 2014-09-29 | 2164.29 |
| 2014-09-30 | 2158.56 |
| 2014-10-01 | 2120.30 |
| 2014-10-02 | 2107.76 |
| 2014-10-03 | 2144.46 |
| 2014-10-06 | 2139.53 |
| 2014-10-07 | 2116.66 |
| 2014-10-08 | 2149.77 |
| 2014-10-09 | 2091.47 |
| 2014-10-10 | 2071.33 |
| 2014-10-13 | 2025.52 |
| 2014-10-14 | 2030.18 |
| 2014-10-15 | 2015.22 |
| 2014-10-16 | 2015.66 |
| 2014-10-17 | 2051.09 |
| 2014-10-20 | 2083.09 |
| 2014-10-21 | 2122.41 |
| 2014-10-22 | 2093.85 |
| 2014-10-23 | 2137.83 |
| 2014-10-24 | 2156.09 |
| 2014-10-27 | 2156.47 |
| 2014-10-28 | 2183.37 |
| 2014-10-29 | 2178.42 |
| 2014-10-30 | 2181.97 |
| 2014-10-31 | 2202.77 |
| 2014-11-03 | 2207.38 |
| 2014-11-04 | 2152.15 |
| 2014-11-05 | 2190.91 |
| 2014-11-06 | 2199.55 |
| 2014-11-07 | 2173.64 |
| 2014-11-10 | 2149.34 |
| 2014-11-11 | 2153.02 |
| 2014-11-12 | 2155.45 |
| 2014-11-13 | 2181.18 |
| 2014-11-14 | 2191.85 |
| 2014-11-17 | 2194.26 |
| 2014-11-18 | 2198.85 |
| 2014-11-19 | 2201.15 |
| 2014-11-20 | 2195.10 |
| 2014-11-21 | 2192.81 |
| 2014-11-24 | 2228.39 |
| 2014-11-25 | 2267.66 |
| 2014-11-26 | 2276.53 |
| 2014-11-27 | . |
| 2014-11-28 | 2295.60 |
| 2014-12-01 | 2286.01 |
| 2014-12-02 | 2295.24 |
| 2014-12-03 | 2294.92 |
| 2014-12-04 | 2289.30 |
| 2014-12-05 | 2295.47 |
| 2014-12-08 | 2281.63 |
| 2014-12-09 | 2271.35 |
| 2014-12-10 | 2244.54 |
| 2014-12-11 | 2258.31 |
| 2014-12-12 | 2244.84 |
| 2014-12-15 | 2227.89 |
| 2014-12-16 | 2210.50 |
| 2014-12-17 | 2247.31 |
| 2014-12-18 | 2287.95 |
| 2014-12-19 | 2309.50 |
| 2014-12-22 | 2324.01 |
| 2014-12-23 | 2339.35 |
| 2014-12-24 | 2337.43 |
| 2014-12-25 | . |
| 2014-12-26 | 2350.43 |
| 2014-12-29 | 2361.24 |
| 2014-12-30 | 2350.17 |
| 2014-12-31 | 2328.64 |
| 2015-01-01 | . |
| 2015-01-02 | 2310.13 |
| 2015-01-05 | 2264.03 |
| 2015-01-06 | 2235.64 |
| 2015-01-07 | 2235.84 |
| 2015-01-08 | 2274.86 |
| 2015-01-09 | 2271.09 |
| 2015-01-12 | 2272.20 |
| 2015-01-13 | 2287.76 |
| 2015-01-14 | 2243.53 |
| 2015-01-15 | 2238.31 |
| 2015-01-16 | 2266.69 |
| 2015-01-19 | . |
| 2015-01-20 | 2231.54 |
| 2015-01-21 | 2233.06 |
| 2015-01-22 | 2265.07 |
| 2015-01-23 | 2248.38 |
| 2015-01-26 | 2262.33 |
| 2015-01-27 | 2245.70 |
| 2015-01-28 | 2199.74 |
| 2015-01-29 | 2203.18 |
| 2015-01-30 | 2156.87 |
| 2015-02-02 | 2184.00 |
| 2015-02-03 | 2238.01 |
| 2015-02-04 | 2304.38 |
| 2015-02-05 | 2303.12 |
| 2015-02-06 | 2307.62 |
| 2015-02-09 | 2313.40 |
| 2015-02-10 | 2327.02 |
| 2015-02-11 | 2331.32 |
| 2015-02-12 | 2361.20 |
| 2015-02-13 | 2388.27 |
| 2015-02-16 | . |
| 2015-02-17 | 2384.92 |
| 2015-02-18 | 2368.85 |
| 2015-02-19 | 2369.95 |
| 2015-02-20 | 2387.58 |
| 2015-02-23 | 2387.63 |
| 2015-02-24 | 2396.53 |
| 2015-02-25 | 2403.41 |
| 2015-02-26 | 2387.75 |
| 2015-02-27 | 2384.28 |
| 2015-03-02 | 2416.21 |
| 2015-03-03 | 2431.70 |
| 2015-03-04 | 2422.84 |
| 2015-03-05 | 2415.03 |
| 2015-03-06 | 2403.03 |
| 2015-03-09 | 2422.62 |
| 2015-03-10 | 2368.89 |
| 2015-03-11 | 2358.45 |
| 2015-03-12 | 2419.93 |
| 2015-03-13 | 2400.36 |
| 2015-03-16 | 2426.73 |
| 2015-03-17 | 2412.86 |
| 2015-03-18 | 2435.57 |
| 2015-03-19 | 2422.99 |
| 2015-03-20 | 2451.84 |
| 2015-03-23 | 2443.90 |
| 2015-03-24 | 2410.26 |
| 2015-03-25 | 2363.89 |
| 2015-03-26 | 2352.07 |
| 2015-03-27 | 2355.48 |
| 2015-03-30 | 2376.63 |
| 2015-03-31 | 2360.48 |
| 2015-04-01 | 2358.92 |
| 2015-04-02 | 2391.22 |
| 2015-04-03 | . |
| 2015-04-06 | 2398.36 |
| 2015-04-07 | 2392.21 |
| 2015-04-08 | 2410.05 |
| 2015-04-09 | 2423.25 |
| 2015-04-10 | 2427.31 |
| 2015-04-13 | 2405.91 |
| 2015-04-14 | 2408.86 |
| 2015-04-15 | 2424.43 |
| 2015-04-16 | 2428.86 |
| 2015-04-17 | 2387.75 |
| 2015-04-20 | 2409.98 |
| 2015-04-21 | 2412.15 |
| 2015-04-22 | 2414.77 |
| 2015-04-23 | 2430.82 |
| 2015-04-24 | 2445.56 |
| 2015-04-27 | 2432.93 |
| 2015-04-28 | 2433.36 |
| 2015-04-29 | 2433.61 |
| 2015-04-30 | 2404.96 |
| 2015-05-01 | 2434.13 |
| 2015-05-04 | 2443.48 |
| 2015-05-05 | 2417.08 |
| 2015-05-06 | 2396.77 |
| 2015-05-07 | 2389.71 |
| 2015-05-08 | 2397.89 |
| 2015-05-11 | 2370.16 |
| 2015-05-12 | 2369.42 |
| 2015-05-13 | 2360.41 |
| 2015-05-14 | 2376.37 |
| 2015-05-15 | 2393.55 |
| 2015-05-18 | 2399.49 |
| 2015-05-19 | 2410.46 |
| 2015-05-20 | 2412.71 |
| 2015-05-21 | 2416.98 |
| 2015-05-22 | 2416.29 |
| 2015-05-25 | . |
| 2015-05-26 | 2407.94 |
| 2015-05-27 | 2435.58 |
| 2015-05-28 | 2425.99 |
| 2015-05-29 | 2417.23 |
| 2015-06-01 | 2425.58 |
| 2015-06-02 | 2422.34 |
| 2015-06-03 | 2440.34 |
| 2015-06-04 | 2428.71 |
| 2015-06-05 | 2425.02 |
| 2015-06-08 | 2403.28 |
| 2015-06-09 | 2390.84 |
| 2015-06-10 | 2407.32 |
| 2015-06-11 | 2419.71 |
| 2015-06-12 | 2402.33 |
| 2015-06-15 | 2400.56 |
| 2015-06-16 | 2414.01 |
| 2015-06-17 | 2429.56 |
| 2015-06-18 | 2461.69 |
| 2015-06-19 | 2454.56 |
| 2015-06-22 | 2469.68 |
| 2015-06-23 | 2471.82 |
| 2015-06-24 | 2450.51 |
| 2015-06-25 | 2463.92 |
| 2015-06-26 | 2473.17 |
| 2015-06-29 | 2423.26 |
| 2015-06-30 | 2438.76 |
| 2015-07-01 | 2476.86 |
| 2015-07-02 | 2473.63 |
| 2015-07-03 | . |
| 2015-07-06 | 2470.38 |
| 2015-07-07 | 2488.31 |
| 2015-07-08 | 2445.70 |
| 2015-07-09 | 2458.49 |
| 2015-07-10 | 2494.00 |
| 2015-07-13 | 2524.57 |
| 2015-07-14 | 2518.72 |
| 2015-07-15 | 2530.84 |
| 2015-07-16 | 2548.46 |
| 2015-07-17 | 2534.84 |
| 2015-07-20 | 2534.53 |
| 2015-07-21 | 2524.32 |
| 2015-07-22 | 2526.97 |
| 2015-07-23 | 2494.77 |
| 2015-07-24 | 2487.93 |
| 2015-07-27 | 2461.86 |
| 2015-07-28 | 2489.06 |
| 2015-07-29 | 2503.46 |
| 2015-07-30 | 2509.40 |
| 2015-07-31 | 2514.28 |
| 2015-08-03 | 2526.68 |
| 2015-08-04 | 2526.10 |
| 2015-08-05 | 2365.08 |
| 2015-08-06 | 2315.70 |
| 2015-08-07 | 2327.72 |
| 2015-08-10 | 2357.95 |
| 2015-08-11 | 2311.36 |
| 2015-08-12 | 2311.74 |
| 2015-08-13 | 2314.11 |
| 2015-08-14 | 2297.70 |
| 2015-08-17 | 2337.91 |
| 2015-08-18 | 2309.66 |
| 2015-08-19 | 2298.89 |
| 2015-08-20 | 2198.00 |
| 2015-08-21 | 2153.09 |
| 2015-08-24 | 2070.00 |
| 2015-08-25 | 2067.06 |
| 2015-08-26 | 2125.89 |
| 2015-08-27 | 2176.23 |
| 2015-08-28 | 2183.31 |
| 2015-08-31 | 2163.45 |
| 2015-09-01 | 2116.40 |
| 2015-09-02 | 2155.09 |
| 2015-09-03 | 2162.56 |
| 2015-09-04 | 2142.21 |
| 2015-09-07 | . |
| 2015-09-08 | 2195.49 |
| 2015-09-09 | 2163.43 |
| 2015-09-10 | 2170.35 |
| 2015-09-11 | 2178.14 |
| 2015-09-14 | 2166.32 |
| 2015-09-15 | 2180.60 |
| 2015-09-16 | 2196.82 |
| 2015-09-17 | 2208.46 |
| 2015-09-18 | 2178.54 |
| 2015-09-21 | 2192.88 |
| 2015-09-22 | 2178.78 |
| 2015-09-23 | 2161.92 |
| 2015-09-24 | 2135.44 |
| 2015-09-25 | 2127.67 |
| 2015-09-28 | 2071.96 |
| 2015-09-29 | 2077.98 |
| 2015-09-30 | 2138.96 |
| 2015-10-01 | 2155.02 |
| 2015-10-02 | 2189.00 |
| 2015-10-05 | 2220.08 |
| 2015-10-06 | 2212.58 |
| 2015-10-07 | 2221.55 |
| 2015-10-08 | 2257.75 |
| 2015-10-09 | 2256.92 |
| 2015-10-12 | 2258.80 |
| 2015-10-13 | 2259.36 |
| 2015-10-14 | 2239.98 |
| 2015-10-15 | 2283.40 |
| 2015-10-16 | 2289.92 |
| 2015-10-19 | 2293.49 |
| 2015-10-20 | 2302.91 |
| 2015-10-21 | 2279.79 |
| 2015-10-22 | 2320.82 |
| 2015-10-23 | 2335.56 |
| 2015-10-26 | 2340.81 |
| 2015-10-27 | 2327.63 |
| 2015-10-28 | 2352.01 |
| 2015-10-29 | 2379.44 |
| 2015-10-30 | 2364.84 |
| 2015-11-02 | 2382.34 |
| 2015-11-03 | 2395.51 |
| 2015-11-04 | 2336.19 |
| 2015-11-05 | 2324.10 |
| 2015-11-06 | 2341.51 |
| 2015-11-09 | 2338.84 |
| 2015-11-10 | 2362.14 |
| 2015-11-11 | 2363.32 |
| 2015-11-12 | 2359.59 |
| 2015-11-13 | 2327.40 |
| 2015-11-16 | 2357.55 |
| 2015-11-17 | 2348.28 |
| 2015-11-18 | 2389.57 |
| 2015-11-19 | 2386.33 |
| 2015-11-20 | 2399.40 |
| 2015-11-23 | 2382.16 |
| 2015-11-24 | 2363.74 |
| 2015-11-25 | 2370.93 |
| 2015-11-26 | . |
| 2015-11-27 | 2347.41 |
| 2015-11-30 | 2326.99 |
| 2015-12-01 | 2357.47 |
| 2015-12-02 | 2321.10 |
| 2015-12-03 | 2284.57 |
| 2015-12-04 | 2325.15 |
| 2015-12-07 | 2320.00 |
| 2015-12-08 | 2286.92 |
| 2015-12-09 | 2259.62 |
| 2015-12-10 | 2268.48 |
| 2015-12-11 | 2207.65 |
| 2015-12-14 | 2197.80 |
| 2015-12-15 | 2228.67 |
| 2015-12-16 | 2265.11 |
| 2015-12-17 | 2226.84 |
| 2015-12-18 | 2173.49 |
| 2015-12-21 | 2169.21 |
| 2015-12-22 | 2185.39 |
| 2015-12-23 | 2186.72 |
| 2015-12-24 | 2190.57 |
| 2015-12-25 | . |
| 2015-12-28 | 2196.33 |
| 2015-12-29 | 2206.54 |
| 2015-12-30 | 2187.03 |
| 2015-12-31 | 2177.71 |
| 2016-01-01 | . |
| 2016-01-04 | 2145.87 |
| 2016-01-05 | 2131.06 |
| 2016-01-06 | 2128.86 |
| 2016-01-07 | 2109.21 |
| 2016-01-08 | 2116.53 |
| 2016-01-11 | 2117.93 |
| 2016-01-12 | 2140.24 |
| 2016-01-13 | 2086.85 |
| 2016-01-14 | 2118.99 |
| 2016-01-15 | 2052.77 |
| 2016-01-18 | . |
| 2016-01-19 | 2061.97 |
| 2016-01-20 | 2037.13 |
| 2016-01-21 | 2058.04 |
| 2016-01-22 | 2109.34 |
| 2016-01-25 | 2071.48 |
| 2016-01-26 | 2105.88 |
| 2016-01-27 | 2071.17 |
| 2016-01-28 | 2062.56 |
| 2016-01-29 | 2114.02 |
| 2016-02-01 | 2121.36 |
| 2016-02-02 | 2069.52 |
| 2016-02-03 | 2127.36 |
| 2016-02-04 | 2128.69 |
| 2016-02-05 | 2098.31 |
| 2016-02-08 | 2059.30 |
| 2016-02-09 | 2019.27 |
| 2016-02-10 | 1963.08 |
| 2016-02-11 | 1987.03 |
| 2016-02-12 | 2010.64 |
| 2016-02-15 | . |
| 2016-02-16 | 2048.52 |
| 2016-02-17 | 2090.07 |
| 2016-02-18 | 2077.54 |
| 2016-02-19 | 2082.84 |
| 2016-02-22 | 2116.61 |
| 2016-02-23 | 2098.24 |
| 2016-02-24 | 2117.10 |
| 2016-02-25 | 2126.78 |
| 2016-02-26 | 2115.55 |
| 2016-02-29 | 2112.49 |
| 2016-03-01 | 2162.21 |
| 2016-03-02 | 2156.79 |
| 2016-03-03 | 2191.52 |
| 2016-03-04 | 2188.94 |
| 2016-03-07 | 2193.67 |
| 2016-03-08 | 2160.67 |
| 2016-03-09 | 2173.92 |
| 2016-03-10 | 2160.89 |
| 2016-03-11 | 2190.95 |
| 2016-03-14 | 2195.88 |
| 2016-03-15 | 2190.99 |
| 2016-03-16 | 2218.52 |
| 2016-03-17 | 2240.58 |
| 2016-03-18 | 2231.05 |
| 2016-03-21 | 2220.67 |
| 2016-03-22 | 2215.53 |
| 2016-03-23 | 2189.14 |
| 2016-03-24 | 2198.35 |
| 2016-03-25 | . |
| 2016-03-28 | 2217.14 |
| 2016-03-29 | 2225.95 |
| 2016-03-30 | 2232.61 |
| 2016-03-31 | 2241.82 |
| 2016-04-01 | 2256.96 |
| 2016-04-04 | 2248.91 |
| 2016-04-05 | 2224.05 |
| 2016-04-06 | 2252.15 |
| 2016-04-07 | 2218.85 |
| 2016-04-08 | 2227.03 |
| 2016-04-11 | 2219.97 |
| 2016-04-12 | 2239.62 |
| 2016-04-13 | 2272.56 |
| 2016-04-14 | 2260.08 |
| 2016-04-15 | 2261.23 |
| 2016-04-18 | 2295.60 |
| 2016-04-19 | 2298.36 |
| 2016-04-20 | 2294.28 |
| 2016-04-21 | 2300.68 |
| 2016-04-22 | 2321.52 |
| 2016-04-25 | 2328.49 |
| 2016-04-26 | 2334.87 |
| 2016-04-27 | 2338.00 |
| 2016-04-28 | 2323.52 |
| 2016-04-29 | 2301.23 |
| 2016-05-02 | 2321.76 |
| 2016-05-03 | 2297.66 |
| 2016-05-04 | 2297.03 |
| 2016-05-05 | 2312.53 |
| 2016-05-06 | 2320.74 |
| 2016-05-09 | 2313.27 |
| 2016-05-10 | 2347.16 |
| 2016-05-11 | 2300.20 |
| 2016-05-12 | 2284.84 |
| 2016-05-13 | 2267.52 |
| 2016-05-16 | 2262.92 |
| 2016-05-17 | 2239.05 |
| 2016-05-18 | 2219.53 |
| 2016-05-19 | 2209.83 |
| 2016-05-20 | 2248.80 |
| 2016-05-23 | 2239.99 |
| 2016-05-24 | 2262.68 |
| 2016-05-25 | 2274.28 |
| 2016-05-26 | 2273.42 |
| 2016-05-27 | 2294.55 |
| 2016-05-30 | . |
| 2016-05-31 | 2294.86 |
| 2016-06-01 | 2304.07 |
| 2016-06-02 | 2312.39 |
| 2016-06-03 | 2303.68 |
| 2016-06-06 | 2303.44 |
| 2016-06-07 | 2292.35 |
| 2016-06-08 | 2291.81 |
| 2016-06-09 | 2281.29 |
| 2016-06-10 | 2258.74 |
| 2016-06-13 | 2250.13 |
| 2016-06-14 | 2257.53 |
| 2016-06-15 | 2256.14 |
| 2016-06-16 | 2275.12 |
| 2016-06-17 | 2263.03 |
| 2016-06-20 | 2274.17 |
| 2016-06-21 | 2261.83 |
| 2016-06-22 | 2265.80 |
| 2016-06-23 | 2277.91 |
| 2016-06-24 | 2197.23 |
| 2016-06-27 | 2177.82 |
| 2016-06-28 | 2208.90 |
| 2016-06-29 | 2245.32 |
| 2016-06-30 | 2279.02 |
| 2016-07-01 | 2291.96 |
| 2016-07-04 | . |
| 2016-07-05 | 2275.83 |
| 2016-07-06 | 2289.50 |
| 2016-07-07 | 2318.06 |
| 2016-07-08 | 2356.25 |
| 2016-07-11 | 2365.90 |
| 2016-07-12 | 2366.82 |
| 2016-07-13 | 2358.64 |
| 2016-07-14 | 2369.09 |
| 2016-07-15 | 2357.47 |
| 2016-07-18 | 2355.53 |
| 2016-07-19 | 2350.64 |
| 2016-07-20 | 2340.10 |
| 2016-07-21 | 2342.70 |
| 2016-07-22 | 2353.39 |
| 2016-07-25 | 2344.10 |
| 2016-07-26 | 2335.85 |
| 2016-07-27 | 2339.14 |
| 2016-07-28 | 2335.65 |
| 2016-07-29 | 2318.87 |
| 2016-08-01 | 2316.76 |
| 2016-08-02 | 2298.27 |
| 2016-08-03 | 2319.87 |
| 2016-08-04 | 2306.00 |
| 2016-08-05 | 2304.95 |
| 2016-08-08 | 2298.75 |
| 2016-08-09 | 2319.42 |
| 2016-08-10 | 2330.41 |
| 2016-08-11 | 2347.36 |
| 2016-08-12 | 2340.60 |
| 2016-08-15 | 2345.43 |
| 2016-08-16 | 2335.10 |
| 2016-08-17 | 2340.74 |
| 2016-08-18 | 2328.87 |
| 2016-08-19 | 2314.43 |
| 2016-08-22 | 2309.17 |
| 2016-08-23 | 2300.92 |
| 2016-08-24 | 2294.62 |
| 2016-08-25 | 2287.02 |
| 2016-08-26 | 2279.46 |
| 2016-08-29 | 2282.99 |
| 2016-08-30 | 2280.68 |
| 2016-08-31 | 2273.41 |
| 2016-09-01 | 2288.91 |
| 2016-09-02 | 2298.57 |
| 2016-09-05 | . |
| 2016-09-06 | 2293.78 |
| 2016-09-07 | 2300.41 |
| 2016-09-08 | 2292.72 |
| 2016-09-09 | 2243.35 |
| 2016-09-12 | 2276.85 |
| 2016-09-13 | 2241.15 |
| 2016-09-14 | 2244.55 |
| 2016-09-15 | 2257.41 |
| 2016-09-16 | 2248.52 |
| 2016-09-19 | 2247.83 |
| 2016-09-20 | 2250.74 |
| 2016-09-21 | 2272.52 |
| 2016-09-22 | 2291.87 |
| 2016-09-23 | 2287.01 |
| 2016-09-26 | 2258.69 |
| 2016-09-27 | 2275.11 |
| 2016-09-28 | 2293.86 |
| 2016-09-29 | 2282.47 |
| 2016-09-30 | 2294.44 |
#2016-10-03|2294.22
#2016-10-04|2291.59
#2016-10-05|2292.85
#2016-10-06|2288.78
#2016-10-07|2277.69
#2016-10-10|2287.13
#2016-10-11|2256.92
#2016-10-12|2258.63
#2016-10-13|2254.90
#2016-10-14|2258.99
#2016-10-17|2251.54
#2016-10-18|2258.33
#2016-10-19|2266.90
#2016-10-20|2277.38
#2016-10-21|2307.80
#2016-10-24|2311.61
#2016-10-25|2300.97
#2016-10-26|2289.15
#2016-10-27|2271.09
#2016-10-28|2276.42
#2016-10-31|2276.42
#2016-11-01|2262.23
#2016-11-02|2251.50
#2016-11-03|2263.97
#2016-11-04|2252.25
#2016-11-07|2294.04
#2016-11-08|2311.82
#2016-11-09|2331.44
#2016-11-10|2346.29
#2016-11-11|2382.29
#2016-11-14|2390.49
#2016-11-15|2391.57
#2016-11-16|2408.48
#2016-11-17|2436.01
#2016-11-18|2423.88
#2016-11-21|2420.72
#2016-11-22|2446.05
#2016-11-23|2449.61
#2016-11-24| .
#2016-11-25|2462.64
#2016-11-28|2446.30
#2016-11-29|2483.63
#2016-11-30|2459.65
#2016-12-01|2465.28
#2016-12-02|2434.00
#2016-12-05|2451.19
#2016-12-06|2465.63
#2016-12-07|2500.88
#2016-12-08|2517.29
#2016-12-09|2524.80
#2016-12-12|2491.66
#2016-12-13|2514.63
#2016-12-14|2527.69
#2016-12-15|2532.66
#2016-12-16|2525.94
#2016-12-19|2537.41
#2016-12-20|2552.91
#2016-12-21|2556.91
#2016-12-22|2557.50
#2016-12-23|2550.64
#2016-12-26| .
#2016-12-27|2559.15
#2016-12-28|2543.04
#2016-12-29|2541.69
#2016-12-30|2521.64
#2017-01-02| .
#2017-01-03|2541.91
#2017-01-04|2572.17
#2017-01-05|2573.28
#2017-01-06|2587.84
#2017-01-09|2581.62
#2017-01-10|2583.74
#2017-01-11|2604.95
#2017-01-12|2585.18
#2017-01-13|2606.45
#2017-01-16| .
#2017-01-17|2614.02
#2017-01-18|2616.28
#2017-01-19|2613.49
#2017-01-20|2631.79
#2017-01-23|2628.89
#2017-01-24|2640.03
#2017-01-25|2638.55
#2017-01-26|2688.74
#2017-01-27|2696.79
#2017-01-30|2704.64
#2017-01-31|2703.42
#2017-02-01|2714.31
#2017-02-02|2695.85
#2017-02-03|2702.18
#2017-02-06|2682.92
#2017-02-07|2677.25
#2017-02-08|2676.04
#2017-02-09|2686.12
#2017-02-10|2686.07
#2017-02-13|2692.16
#2017-02-14|2705.14
#2017-02-15|2717.19
#2017-02-16|2711.47
#2017-02-17|2700.92
#2017-02-20| .
#2017-02-21|2712.75
#2017-02-22|2715.57
#2017-02-23|2699.44
#2017-02-24|2716.07
#2017-02-27|2704.02
#2017-02-28|2687.65
#2017-03-01|2708.71
#2017-03-02|2694.93
#2017-03-03|2696.40
#2017-03-06|2699.91
#2017-03-07|2702.57
#2017-03-08|2696.99
#2017-03-09|2707.40
#2017-03-10|2701.62
#2017-03-13|2709.07
#2017-03-14|2718.52
#2017-03-15|2728.28
#2017-03-16|2722.83
#2017-03-17|2720.26
#2017-03-20|2722.53
#2017-03-21|2693.54
#2017-03-22|2699.10
#2017-03-23|2712.60
#2017-03-24|2719.06
#2017-03-27|2718.47
#2017-03-28|2731.07
#2017-03-29|2732.16
#2017-03-30|2753.68
#2017-03-31|2757.61
#2017-04-03|2753.98
#2017-04-04|2763.30
#2017-04-05|2750.70
#2017-04-06|2772.58
#2017-04-07|2758.03
#2017-04-10|2750.91
#2017-04-11|2745.65
#2017-04-12|2743.58
#2017-04-13|2729.39
#2017-04-14| .
#2017-04-17|2736.15
#2017-04-18|2746.92
#2017-04-19|2749.69
#2017-04-20|2777.14
#2017-04-21|2773.01
#2017-04-24|2762.67
#2017-04-25|2795.28
#2017-04-26|2809.31
#2017-04-27|2832.54
#2017-04-28|2813.80
#2017-05-01|2802.45
#2017-05-02|2793.20
#2017-05-03|2712.60
#2017-05-04|2698.65
#2017-05-05|2742.56
#2017-05-08|2720.50
#2017-05-09|2727.75
#2017-05-10|2703.11
#2017-05-11|2708.91
#2017-05-12|2694.88
#2017-05-15|2685.62
#2017-05-16|2667.27
#2017-05-17|2623.22
#2017-05-18|2644.03
#2017-05-19|2663.84
#2017-05-22|2682.90
#2017-05-23|2679.85
#2017-05-24|2711.60
#2017-05-25|2719.25
#2017-05-26|2745.51
#2017-05-29| .
#2017-05-30|2750.30
#2017-05-31|2767.48
#2017-06-01|2782.31
#2017-06-02|2789.59
#2017-06-05|2764.73
#2017-06-06|2749.49
#2017-06-07|2761.36
#2017-06-08|2714.78
#2017-06-09|2720.01
#2017-06-12|2754.42
#2017-06-13|2754.67
#2017-06-14|2735.48
#2017-06-15|2745.99
#2017-06-16|2739.85
#2017-06-19|2754.23
#2017-06-20|2688.53
#2017-06-21|2698.94
#2017-06-22|2684.46
#2017-06-23|2679.07
#2017-06-26|2701.99
#2017-06-27|2685.96
#2017-06-28|2730.60
#2017-06-29|2686.49
#2017-06-30|2697.17
#2017-07-03|2687.69
#2017-07-04| .
#2017-07-05|2683.45
#2017-07-06|2649.48
#2017-07-07|2658.98
#2017-07-10|2675.89
#2017-07-11|2679.02
#2017-07-12|2698.46
#2017-07-13|2692.05
#2017-07-14|2706.06
#2017-07-17|2703.33
#2017-07-18|2711.26
#2017-07-19|2733.24
#2017-07-20|2741.02
#2017-07-21|2746.53
#2017-07-24|2739.25
#2017-07-25|2740.10
#2017-07-26|2738.17
#2017-07-27|2801.19
#2017-07-28|2805.03
#2017-07-31|2840.09
#2017-08-01|2842.21
#2017-08-02|2805.81
#2017-08-03|2799.72
#2017-08-04|2771.74
#2017-08-07|2758.30
#2017-08-08|2776.26
#2017-08-09|2769.52
#2017-08-10|2754.83
#2017-08-11|2769.86
#2017-08-14|2789.96
#2017-08-15|2773.09
#2017-08-16|2775.94
#2017-08-17|2727.36
#2017-08-18|2723.93
#2017-08-21|2738.01
#2017-08-22|2769.50
#2017-08-23|2730.59
#2017-08-24|2717.50
#2017-08-25|2726.86
#2017-08-28|2732.69
#2017-08-29|2728.50
#2017-08-30|2753.86
#2017-08-31|2741.34
#2017-09-01|2748.81
#2017-09-04| .
#2017-09-05|2728.58
#2017-09-06|2748.03
#2017-09-07|2632.78
#2017-09-08|2617.86
#2017-09-11|2595.05
#2017-09-12|2606.73
#2017-09-13|2627.58
#2017-09-14|2595.19
#2017-09-15|2583.51
#2017-09-18|2575.78
#2017-09-19|2581.59
#2017-09-20|2598.45
#2017-09-21|2587.20
#2017-09-22|2602.67
#2017-09-25|2606.60
#2017-09-26|2588.58
#2017-09-27|2621.38
#2017-09-28|2583.02
#2017-09-29|2608.00
#2017-10-02|2609.54
#2017-10-03|2635.91
#2017-10-04|2650.88
#2017-10-05|2637.89
#2017-10-06|2624.80
#2017-10-09|2604.65
#2017-10-10|2599.50
#2017-10-11|2581.08
#2017-10-12|2520.71
#2017-10-13|2532.16
#2017-10-16|2559.80
#2017-10-17|2555.66
#2017-10-18|2545.93
#2017-10-19|2571.04
#2017-10-20|2585.13
#2017-10-23|2546.86
#2017-10-24|2531.25
#2017-10-25|2535.55
#2017-10-26|2498.46
#2017-10-27|2509.31
#2017-10-30|2504.14
#2017-10-31|2499.59
#2017-11-01|2514.74
#2017-11-02|2478.58
#2017-11-03|2485.06
#2017-11-06|2536.63
#2017-11-07|2559.63
#2017-11-08|2545.75
#2017-11-09|2579.81
#2017-11-10|2601.15
#2017-11-13|2611.86
#2017-11-14|2577.06
#2017-11-15|2590.64
#2017-11-16|2599.87
#2017-11-17|2601.70
#2017-11-20|2579.76
#2017-11-21|2600.80
#2017-11-22|2590.21
#2017-11-23| .
#2017-11-24|2569.91
#2017-11-27|2552.04
#2017-11-28|2578.53
#2017-11-29|2636.95
#2017-11-30|2632.09
#2017-12-01|2671.74
#2017-12-04|2766.99
#2017-12-05|2717.72
#2017-12-06|2669.91
#2017-12-07|2664.57
#2017-12-08|2655.00
#2017-12-11|2698.43
#2017-12-12|2730.46
#2017-12-13|2696.55
#2017-12-14|2746.54
#2017-12-15|2758.92
#2017-12-18|2760.52
#2017-12-19|2749.58
#2017-12-20|2732.92
#2017-12-21|2791.18
#2017-12-22|2789.32
#2017-12-25| .
#2017-12-26|2782.17
#2017-12-27|2756.02
#2017-12-28|2758.88
#2017-12-29|2745.85
#2018-01-01| .
#2018-01-02|2830.19
#2018-01-03|2825.43
#2018-01-04|2827.45
#2018-01-05|2833.00
#2018-01-08|2808.29
#2018-01-09|2808.49
#2018-01-10|2810.04
#2018-01-11|2873.04
#2018-01-12|2891.52
#2018-01-15| .
#2018-01-16|2852.00
#2018-01-17|2867.90
#2018-01-18|2866.96
#2018-01-19|2885.76
#2018-01-22|2913.74
#2018-01-23|2897.37
#2018-01-24|2926.12
#2018-01-25|2907.72
#2018-01-26|2948.50
#2018-01-29|2917.82
#2018-01-30|2913.68
#2018-01-31|2898.06
#2018-02-01|2895.40
#2018-02-02|2867.66
#2018-02-05|2760.62
#2018-02-06|2783.36
#2018-02-07|2771.34
#2018-02-08|2664.92
#2018-02-09|2696.76
#2018-02-12|2715.67
#2018-02-13|2735.56
#2018-02-14|2760.94
#2018-02-15|2791.13
#2018-02-16|2796.70
#2018-02-19| .
#2018-02-20|2776.76
#2018-02-21|2755.69
#2018-02-22|2747.49
#2018-02-23|2799.55
#2018-02-26|2822.61
#2018-02-27|2692.79
#2018-02-28|2650.95
#2018-03-01|2640.01
#2018-03-02|2641.84
#2018-03-05|2668.77
#2018-03-06|2681.98
#2018-03-07|2648.95
#2018-03-08|2673.14
#2018-03-09|2695.37
#2018-03-12|2707.32
#2018-03-13|2669.28
#2018-03-14|2650.83
#2018-03-15|2642.12
#2018-03-16|2634.38
#2018-03-19|2590.90
#2018-03-20|2564.45
#2018-03-21|2566.06
#2018-03-22|2512.81
#2018-03-23|2475.98
#2018-03-26|2515.95
#2018-03-27|2485.30
#2018-03-28|2479.05
#2018-03-29|2526.74
#2018-03-30| .
#2018-04-02|2478.02
#2018-04-03|2492.54
#2018-04-04|2541.28
#2018-04-05|2564.05
#2018-04-06|2525.74
#2018-04-09|2522.08
#2018-04-10|2526.34
#2018-04-11|2503.49
#2018-04-12|2490.20
#2018-04-13|2485.91
#2018-04-16|2511.14
#2018-04-17|2521.41
#2018-04-18|2521.95
#2018-04-19|2521.69
#2018-04-20|2498.71
#2018-04-23|2515.44
#2018-04-24|2481.49
#2018-04-25|2521.22
#2018-04-26|2482.95
#2018-04-27|2400.74
#2018-04-30|2405.27
#2018-05-01|2430.67
#2018-05-02|2399.05
#2018-05-03|2384.50
#2018-05-04|2451.52
#2018-05-07|2476.78
#2018-05-08|2411.31
#2018-05-09|2402.00
#2018-05-10|2437.95
#2018-05-11|2451.09
#2018-05-14|2461.51
#2018-05-15|2459.85
#2018-05-16|2497.05
#2018-05-17|2477.80
#2018-05-18|2486.66
#2018-05-21|2475.52
#2018-05-22|2478.37
#2018-05-23|2455.33
#2018-05-24|2436.20
#2018-05-25|2443.29
#2018-05-28| .
#2018-05-29|2408.33
#2018-05-30|2413.81
#2018-05-31|2393.56
#2018-06-01|2394.65
#2018-06-04|2409.42
#2018-06-05|2401.24
#2018-06-06|2463.83
#2018-06-07|2467.46
#2018-06-08|2483.15
#2018-06-11|2493.85
#2018-06-12|2515.27
#2018-06-13|2536.18
#2018-06-14|2615.07
#2018-06-15|2627.16
#2018-06-18|2576.32
#2018-06-19|2568.14
#2018-06-20|2605.61
#2018-06-21|2572.65
#2018-06-22|2614.15
#2018-06-25|2572.57
#2018-06-26|2561.48
#2018-06-27|2541.97
#2018-06-28|2565.33
#2018-06-29|2568.48
#2018-07-02|2585.25
#2018-07-03|2574.48
#2018-07-04| .
#2018-07-05|2588.94
#2018-07-06|2617.00
#2018-07-09|2635.38
#2018-07-10|2629.07
#2018-07-11|2651.11
#2018-07-12|2679.48
#2018-07-13|2700.27
#2018-07-16|2706.80
#2018-07-17|2683.36
#2018-07-18|2679.17
#2018-07-19|2702.63
#2018-07-20|2675.96
#2018-07-23|2663.44
#2018-07-24|2627.86
#2018-07-25|2629.18
#2018-07-26|2702.96
#2018-07-27|2693.08
#2018-07-30|2703.45
#2018-07-31|2737.38
#2018-08-01|2714.27
#2018-08-02|2685.43
#2018-08-03|2730.96
#2018-08-06|2740.94
#2018-08-07|2746.87
#2018-08-08|2717.14
#2018-08-09|2744.17
#2018-08-10|2713.84
#2018-08-13|2704.72
#2018-08-14|2729.25
#2018-08-15|2703.86
#2018-08-16|2723.79
#2018-08-17|2721.49
#2018-08-20|2708.18
#2018-08-21|2735.10
#2018-08-22|2717.31
#2018-08-23|2698.94
#2018-08-24|2740.54
#2018-08-27|2748.85
#2018-08-28|2748.24
#2018-08-29|2764.62
#2018-08-30|2754.08
#2018-08-31|2765.74
#2018-09-03| .
#2018-09-04|2742.30
#2018-09-05|2721.08
#2018-09-06|2715.09
#2018-09-07|2730.86
#2018-09-10|2739.58
#2018-09-11|2731.26
#2018-09-12|2725.63
#2018-09-13|2775.23
#2018-09-14|2759.33
#2018-09-17|2761.35
#2018-09-18|2797.53
#2018-09-19|2789.40
#2018-09-20|2823.75
#2018-09-21|2818.72
#2018-09-24|2758.73
#2018-09-25|2756.18
#2018-09-26|2772.70
#2018-09-27|2780.88
#2018-09-28|2797.60
#2018-10-01|2782.56
#2018-10-02|2812.36
#2018-10-03|2791.67
#2018-10-04|2781.78
#2018-10-05|2737.86
#2018-10-08|2775.13
#2018-10-09|2790.33
#2018-10-10|2696.06
#2018-10-11|2646.96
#2018-10-12|2699.08
#2018-10-15|2727.62
#2018-10-16|2794.52
#2018-10-17|2815.39
#2018-10-18|2791.56
#2018-10-19|2820.11
#2018-10-22|2804.82
#2018-10-23|2791.05
#2018-10-24|2655.27
#2018-10-25|2742.93
#2018-10-26|2688.84
#2018-10-29|2715.06
#2018-10-30|2807.73
#2018-10-31|2835.13
#2018-11-01|2852.84
#2018-11-02|2820.32
#2018-11-05|2843.38
#2018-11-06|2849.62
#2018-11-07|2875.16
#2018-11-08|2860.89
#2018-11-09|2871.63
#2018-11-12|2848.77
#2018-11-13|2843.51
#2018-11-14|2857.39
#2018-11-15|2861.73
#2018-11-16|2867.61
#2018-11-19|2826.90
#2018-11-20|2723.15
#2018-11-21|2764.02
#2018-11-22| .
#2018-11-23|2756.11
#2018-11-26|2775.90
#2018-11-27|2808.15
#2018-11-28|2867.39
#2018-11-29|2887.58
#2018-11-30|2857.32
#2018-12-03|2858.26
#2018-12-04|2777.18
#2018-12-05| .
#2018-12-06|2803.75
#2018-12-07|2762.65
#2018-12-10|2755.08
#2018-12-11|2735.10
#2018-12-12|2749.08
#2018-12-13|2742.31
#2018-12-14|2716.35
#2018-12-17|2691.91
#2018-12-18|2659.07
#2018-12-19|2628.35
#2018-12-20|2576.48
#2018-12-21|2510.28
#2018-12-24|2438.57
#2018-12-25| .
#2018-12-26|2542.75
#2018-12-27|2554.01
#2018-12-28|2558.31
#2018-12-31|2577.36
#2019-01-01| .
#2019-01-02|2595.01
#2019-01-03|2578.44
#2019-01-04|2664.87
#2019-01-07|2667.59
#2019-01-08|2688.64
#2019-01-09|2701.39
#2019-01-10|2690.67
#2019-01-11|2687.52
#2019-01-14|2683.67
#2019-01-15|2683.18
#2019-01-16|2677.54
#2019-01-17|2684.04
#2019-01-18|2693.15
#2019-01-21| .
#2019-01-22|2637.35
#2019-01-23|2692.75
#2019-01-24|2675.53
#2019-01-25|2675.97
#2019-01-28|2664.41
#2019-01-29|2681.45
#2019-01-30|2655.61
#2019-01-31|2749.97
#2019-02-01|2768.17
#2019-02-04|2768.26
#2019-02-05|2794.67
#2019-02-06|2782.95
#2019-02-07|2789.50
#2019-02-08|2794.53
#2019-02-11|2745.52
#2019-02-12|2753.68
#2019-02-13|2755.60
#2019-02-14|2773.06
#2019-02-15|2820.12
#2019-02-18| .
#2019-02-19|2819.02
#2019-02-20|2831.95
#2019-02-21|2854.49
#2019-02-22|2871.07
#2019-02-25|2849.17
#2019-02-26|2848.49
#2019-02-27|2831.05
#2019-02-28|2839.10
#2019-03-01|2868.94
#2019-03-04|2858.08
#2019-03-05|2853.28
#2019-03-06|2854.24
#2019-03-07|2835.07
#2019-03-08|2824.96
#2019-03-11|2866.27
#2019-03-12|2880.50
#2019-03-13|2874.12
#2019-03-14|2892.34
#2019-03-15|2914.92
#2019-03-18|2883.53
#2019-03-19|2852.60
#2019-03-20|2837.63
#2019-03-21|2847.01
#2019-03-22|2812.79
#2019-03-25|2799.64
#2019-03-26|2840.46
#2019-03-27|2855.92
#2019-03-28|2859.16
#2019-03-29|2845.15
#2019-04-01|2874.90
#2019-04-02|2865.56
#2019-04-03|2880.51
#2019-04-04|2909.74
#2019-04-05|2923.93
#2019-04-08|2934.83
#2019-04-09|2959.60
#2019-04-10|2970.76
#2019-04-11|2965.44
#2019-04-12|3092.88
#2019-04-15|3122.05
#2019-04-16|3111.42
#2019-04-17|3149.16
#2019-04-18|3148.31
#2019-04-19| .
#2019-04-22|3121.78
#2019-04-23|3141.17
#2019-04-24|3151.54
#2019-04-25|3203.55
#2019-04-26|3242.53
#2019-04-29|3250.17
#2019-04-30|3228.41
#2019-05-01|3219.82
#2019-05-02|3173.43
#2019-05-03|3201.24
#2019-05-06|3203.11
#2019-05-07|3166.03
#2019-05-08|3172.20
#2019-05-09|3173.18
#2019-05-10|3189.69
#2019-05-13|3117.42
#2019-05-14|3158.27
#2019-05-15|3164.78
#2019-05-16|3200.22
#2019-05-17|3210.71
#2019-05-20|3167.48
#2019-05-21|3189.80
#2019-05-22|3181.79
#2019-05-23|3147.87
#2019-05-24|3145.92
#2019-05-27| .
#2019-05-28|3141.94
#2019-05-29|3111.44
#2019-05-30|3120.26
#2019-05-31|3096.68
#2019-06-03|3098.18
#2019-06-04|3150.44
#2019-06-05|3150.07
#2019-06-06|3163.25
#2019-06-07|3187.80
#2019-06-10|3175.48
#2019-06-11|3153.22
#2019-06-12|3164.38
#2019-06-13|3228.73
#2019-06-14|3241.50
#2019-06-17|3248.53
#2019-06-18|3255.55
#2019-06-19|3276.61
#2019-06-20|3306.65
#2019-06-21|3281.46
#2019-06-24|3268.63
#2019-06-25|3241.94
#2019-06-26|3221.10
#2019-06-27|3216.62
#2019-06-28|3240.96
#2019-07-01|3277.67
#2019-07-02|3297.07
#2019-07-03|3318.43
#2019-07-04| .
#2019-07-05|3322.96
#2019-07-08|3291.03
#2019-07-09|3309.63
#2019-07-10|3357.45
#2019-07-11|3370.52
#2019-07-12|3404.76
#2019-07-15|3408.79
#2019-07-16|3413.17
#2019-07-17|3373.34
#2019-07-18|3365.48
#2019-07-19|3327.94
#2019-07-22|3325.05
#2019-07-23|3340.82
#2019-07-24|3365.12
#2019-07-25|3371.55
#2019-07-26|3378.68
#2019-07-29|3375.00
#2019-07-30|3361.19
#2019-07-31|3305.67
#2019-08-01|3283.67
#2019-08-02|3274.42
#2019-08-05|3199.29
#2019-08-06|3251.34
#2019-08-07|3174.19
#2019-08-08|3241.10
#2019-08-09|3244.85
#2019-08-12|3195.77
#2019-08-13|3241.28
#2019-08-14|3149.15
#2019-08-15|3156.28
#2019-08-16|3203.96
#2019-08-19|3233.98
#2019-08-20|3232.83
#2019-08-21|3244.61
#2019-08-22|3234.60
#2019-08-23|3138.49
#2019-08-26|3207.04
#2019-08-27|3208.53
#2019-08-28|3240.64
#2019-08-29|3276.49
#2019-08-30|3275.81
#2019-09-02| .
#2019-09-03|3254.87
#2019-09-04|3323.45
#2019-09-05|3363.94
#2019-09-06|3374.55
#2019-09-09|3365.46
#2019-09-10|3340.72
#2019-09-11|3348.43
#2019-09-12|3374.99
#2019-09-13|3377.43
#2019-09-16|3337.14
#2019-09-17|3352.11
#2019-09-18|3362.24
#2019-09-19|3317.08
#2019-09-20|3288.50
#2019-09-23|3289.07
#2019-09-24|3262.82
#2019-09-25|3278.56
#2019-09-26|3225.45
#2019-09-27|3204.91
#2019-09-30|3222.49
#2019-10-01|3195.89
#2019-10-02|3179.80
#2019-10-03|3178.41
#2019-10-04|3231.06
#2019-10-07|3236.64
#2019-10-08|3191.12
#2019-10-09|3209.97
#2019-10-10|3212.53
#2019-10-11|3248.22
#2019-10-14|3234.61
#2019-10-15|3260.23
#2019-10-16|3275.73
#2019-10-17|3304.00
#2019-10-18|3275.97
#2019-10-21|3280.59
#2019-10-22|3296.09
#2019-10-23|3280.76
#2019-10-24|3243.58
#2019-10-25|3302.03
#2019-10-28|3300.00
#2019-10-29|3282.70
#2019-10-30|3268.88
#2019-10-31|3277.70
#2019-11-01|3317.96
#2019-11-04|3295.95
#2019-11-05|3292.43
#2019-11-06|3282.06
#2019-11-07|3325.54
#2019-11-08|3392.12
#2019-11-11|3387.50
#2019-11-12|3401.76
#2019-11-13|3506.45
#2019-11-14|3499.24
#2019-11-15|3446.93
#2019-11-18|3483.24
#2019-11-19|3506.15
#2019-11-20|3477.45
#2019-11-21|3476.53
#2019-11-22|3495.70
#2019-11-25|3470.60
#2019-11-26|3501.48
#2019-11-27|3528.44
#2019-11-28|3528.44
#2019-11-29|3518.52
#2019-12-02|3493.02
#2019-12-03|3468.36
#2019-12-04|3456.86
#2019-12-05|3468.41
#2019-12-06|3473.24
#2019-12-09|3448.29
#2019-12-10|3409.12
#2019-12-11|3411.17
#2019-12-12|3445.07
#2019-12-13|3459.98
#2019-12-16|3476.97
#2019-12-17|3469.91
#2019-12-18|3447.65
#2019-12-19|3472.28
#2019-12-20|3494.82
#2019-12-23|3477.55
#2019-12-24|3494.63
#2019-12-25| .
#2019-12-26|3518.70
#2019-12-27|3517.70
#2019-12-30|3496.17
#2019-12-31|3503.73
#2020-01-01| .
#2020-01-02|3554.63
#2020-01-03|3529.10
#2020-01-06|3516.23
#2020-01-07|3530.43
#2020-01-08|3539.72
#2020-01-09|3540.41
#2020-01-10|3518.16
#2020-01-13|3539.60
#2020-01-14|3558.09
#2020-01-15|3561.33
#2020-01-16|3585.24
#2020-01-17|3586.13
#2020-01-20| .
#2020-01-21|3570.51
#2020-01-22|3584.88
#2020-01-23|3510.41
#2020-01-24|3446.41
#2020-01-27|3386.60
#2020-01-28|3411.36
#2020-01-29|3354.10
#2020-01-30|3396.13
#2020-01-31|3399.07
#2020-02-03|3430.18
#2020-02-04|3510.63
#2020-02-05|3480.29
#2020-02-06|3493.74
#2020-02-07|3477.59
#2020-02-10|3496.80
#2020-02-11|3487.59
#2020-02-12|3533.93
#2020-02-13|3526.62
#2020-02-14|3512.60
#2020-02-17| .
#2020-02-18|3514.02
#2020-02-19|3539.51
#2020-02-20|3505.48
#2020-02-21|3473.17
#2020-02-24|3363.58
#2020-02-25|3255.11
#2020-02-26|3173.80
#2020-02-27|3066.00
#2020-02-28|3033.27
#2020-03-02|3120.90
#2020-03-03|3048.37
#2020-03-04|3132.90
#2020-03-05|3001.63
#2020-03-06|2991.82
#2020-03-09|2761.52
#2020-03-10|2894.47
#2020-03-11|2766.62
#2020-03-12|2501.94
#2020-03-13|2754.03
#2020-03-16|2495.81
#2020-03-17|2549.50
#2020-03-18|2401.65
#2020-03-19|2489.03
#2020-03-20|2294.12
#2020-03-23|2358.00
#2020-03-24|2505.51
#2020-03-25|2486.01
#2020-03-26|2647.62
#2020-03-27|2503.92
#2020-03-30|2587.90
#2020-03-31|2539.56
#2020-04-01|2452.11
#2020-04-02|2525.41
#2020-04-03|2473.73
#2020-04-06|2626.04
#2020-04-07|2637.48
#2020-04-08|2666.04
#2020-04-09|2702.81
#2020-04-10|2702.81
#2020-04-13|2723.16
#2020-04-14|2816.90
#2020-04-15|2792.07
#2020-04-16|2814.55
#2020-04-17|2837.26
#2020-04-20|2807.60
#2020-04-21|2748.30
#2020-04-22|2733.19
#2020-04-23|2754.79
#2020-04-24|2783.62
#2020-04-27|2845.35
#2020-04-28|2810.34
#2020-04-29|2894.45
#2020-04-30|2836.05
#2020-05-01|2802.21
#2020-05-04|2795.29
#2020-05-05|2763.91
#2020-05-06|2752.15
#2020-05-07|2812.30
#2020-05-08|2864.93
#2020-05-11|2848.71
#2020-05-12|2783.97
#2020-05-13|2764.13
#2020-05-14|2814.15
#2020-05-15|2867.34
#2020-05-18|2987.40
#2020-05-19|2970.51
#2020-05-20|3019.31
#2020-05-21|2981.98
#2020-05-22|2964.67
#2020-05-25|2964.67
#2020-05-26|2983.54
#2020-05-27|3026.24
#2020-05-28|2974.80
#2020-05-29|2998.45
#2020-06-01|3032.96
#2020-06-02|3050.31
#2020-06-03|3087.02
#2020-06-04|3085.53
#2020-06-05|3116.68
#2020-06-08|3176.69
#2020-06-09|3133.21
#2020-06-10|3098.45
#2020-06-11|2945.95
#2020-06-12|2963.55
#2020-06-15|3005.88
#2020-06-16|3033.13
#2020-06-17|3033.89
#2020-06-18|3053.82
#2020-06-19|3018.78
#2020-06-22|3033.03
#2020-06-23|3045.78
#2020-06-24|2969.68
#2020-06-25|2975.99
#2020-06-26|2910.81
#2020-06-29|2953.90
#2020-06-30|2971.42
#2020-07-01|3058.64
#2020-07-02|3022.03
#2020-07-03| .
#2020-07-06|3096.32
#2020-07-07|3080.92
#2020-07-08|3112.51
#2020-07-09|3106.98
#2020-07-10|3229.80
#2020-07-13|3165.12
#2020-07-14|3205.77
#2020-07-15|3250.53
#2020-07-16|3254.25
#2020-07-17|3193.91
#2020-07-20|3194.07
#2020-07-21|3194.65
#2020-07-22|3200.29
#2020-07-23|3169.10
#2020-07-24|3187.50
#2020-07-27|3203.16
#2020-07-28|3183.23
#2020-07-29|3191.55
#2020-07-30|3190.30
#2020-07-31|3201.01
#2020-08-03|3222.55
#2020-08-04|3266.29
#2020-08-05|3308.89
#2020-08-06|3364.56
#2020-08-07|3330.87
#2020-08-10|3307.44
#2020-08-11|3286.61
#2020-08-12|3321.86
#2020-08-13|3332.25
#2020-08-14|3341.68
#2020-08-17|3324.92
#2020-08-18|3340.18
#2020-08-19|3315.96
#2020-08-20|3338.05
#2020-08-21|3319.75
#2020-08-24|3360.27
#2020-08-25|3346.81
#2020-08-26|3478.50
#2020-08-27|3464.40
#2020-08-28|3476.31
#2020-08-31|3458.33
#2020-09-01|3520.29
#2020-09-02|3539.04
#2020-09-03|3449.49
#2020-09-04|3422.82
#2020-09-07| .
#2020-09-08|3407.28
#2020-09-09|3420.21
#2020-09-10|3369.85
#2020-09-11|3370.20
#2020-09-14|3380.36
#2020-09-15|3445.89
#2020-09-16|3449.50
#2020-09-17|3376.59
#2020-09-18|3358.07
#2020-09-21|3341.11
#2020-09-22|3446.06
#2020-09-23|3371.95
#2020-09-24|3369.10
#2020-09-25|3400.74
#2020-09-28|3457.66
#2020-09-29|3430.39
#2020-09-30|3429.59
#2020-10-01|3468.19
#2020-10-02|3385.02
#2020-10-05|3445.80
#2020-10-06|3372.57
#2020-10-07|3406.10
#2020-10-08|3444.61
#2020-10-09|3433.71
#2020-10-12|3512.63
#2020-10-13|3523.05
#2020-10-14|3469.82
#2020-10-15|3456.34
#2020-10-16|3468.76
#2020-10-19|3383.68
#2020-10-20|3360.77
#2020-10-21|3370.36
#2020-10-22|3387.13
#2020-10-23|3374.46
#2020-10-26|3291.80
#2020-10-27|3283.55
#2020-10-28|3189.37
#2020-10-29|3245.16
#2020-10-30|3242.59
#2020-11-02|3181.58
#2020-11-03|3242.33
#2020-11-04|3380.47
#2020-11-05|3444.37
#2020-11-06|3475.97
#2020-11-09|3510.67
#2020-11-10|3557.16
#2020-11-11|3582.41
#2020-11-12|3598.84
#2020-11-13|3660.75
#2020-11-16|3681.99
#2020-11-17|3702.01
#2020-11-18|3675.35
#2020-11-19|3725.92
#2020-11-20|3730.63
#2020-11-23|3765.30
#2020-11-24|3881.07
#2020-11-25|3860.52
#2020-11-26|3860.52
#2020-11-27|3844.32
#2020-11-30|3803.65
#2020-12-01|3851.72
#2020-12-02|3857.97
#2020-12-03|3894.36
#2020-12-04|3909.23
#2020-12-07|3940.70
#2020-12-08|3894.55
#2020-12-09|3857.84
#2020-12-10|3859.19
#2020-12-11|3879.67
#2020-12-14|3871.60
#2020-12-15|3887.90
#2020-12-16|3883.09
#2020-12-17|3903.45
#2020-12-18|3882.67
#2020-12-21|3877.17
#2020-12-22|3839.62
#2020-12-23|3858.54
#2020-12-24|3886.51
#2020-12-25|3886.51
#2020-12-28|3895.32
#2020-12-29|3938.70
#2020-12-30|3901.60
#2020-12-31|3964.20
#2021-01-01|3964.20
#2021-01-04|3837.00
#2021-01-05|3819.93
#2021-01-06|3834.67
#2021-01-07|3884.28
#2021-01-08|3947.60
#2021-01-11|3961.00
#2021-01-12|3867.63
#2021-01-13|3860.71
#2021-01-14|3851.10
#2021-01-15|3814.11
#2021-01-18|3814.11
#2021-01-19|3857.74
#2021-01-20|3869.70
#2021-01-21|3887.60
#2021-01-22|3860.66
#2021-01-25|3885.07
#2021-01-26|3907.33
#2021-01-27|3761.33
#2021-01-28|3987.31
#2021-01-29|3799.81
#2021-02-01|3841.34
#2021-02-02|3923.65
#2021-02-03|3883.63
#2021-02-04|3953.79
#2021-02-05|3941.50
#2021-02-08|3969.82
#2021-02-09|4050.58
#2021-02-10|4042.31
#2021-02-11|4060.34
#2021-02-12|4054.69
#2021-02-15|4054.69
#2021-02-16|4043.58
#2021-02-17|4047.13
#2021-02-18|4011.74
#2021-02-19|3990.36
#2021-02-22|3959.20
#2021-02-23|3985.43
#2021-02-24|3995.53
#2021-02-25|3894.23
#2021-02-26|3955.31
#2021-03-01|4071.32
#2021-03-02|4025.97
#2021-03-03|3957.05
#2021-03-04|3964.42
#2021-03-05|4040.32
#2021-03-08|4010.59
#2021-03-09|4055.17
#2021-03-10|4150.87
#2021-03-11|4134.78
#2021-03-12|4142.72
#2021-03-15|4167.84
#2021-03-16|4206.09
#2021-03-17|4198.84
#2021-03-18|4073.72
#2021-03-19|4063.12
#2021-03-22|4128.58
#2021-03-23|4114.25
#2021-03-24|4088.92
#2021-03-25|4084.34
#2021-03-26|4010.86
#2021-03-29|4010.84
#2021-03-30|4005.03
#2021-03-31|3954.36
#2021-04-01|3977.79
#2021-04-02|3977.79
#2021-04-05|3972.18
#2021-04-06|4025.02
#2021-04-07|4012.21
#2021-04-08|4015.51
#2021-04-09|3978.94
#2021-04-12|3973.78
#2021-04-13|4021.79
#2021-04-14|3972.35
#2021-04-15|4058.00
#2021-04-16|4106.88
#2021-04-19|4046.07
#2021-04-20|4054.35
#2021-04-21|4082.66
#2021-04-22|4072.07
#2021-04-23|4078.12
#2021-04-26|4077.64
#2021-04-27|4069.17
#2021-04-28|4056.55
#2021-04-29|4192.71
#2021-04-30|4172.92
#2021-05-03|4190.09
#2021-05-04|4169.02
#2021-05-05|4144.57
#2021-05-06|4153.78
#2021-05-07|4271.20
#2021-05-10|4227.40
#2021-05-11|4225.66
#2021-05-12|4169.65
#2021-05-13|4211.81
#2021-05-14|4319.07
#2021-05-17|4127.03
#2021-05-18|4112.29
#2021-05-19|4064.50
#2021-05-20|4144.89
#2021-05-21|4137.61
#2021-05-24|4200.79
#2021-05-25|4190.56
#2021-05-26|4243.89
#2021-05-27|4267.39
#2021-05-28|4266.91
#2021-05-31|4266.91
#2021-06-01|4238.64
#2021-06-02|4206.68
#2021-06-03|4163.19
#2021-06-04|4207.27
#2021-06-07|4212.97
#2021-06-08|4182.28
#2021-06-09|4172.21
#2021-06-10|4208.29
#2021-06-11|4227.58
#2021-06-14|4269.59
#2021-06-15|4239.73
#2021-06-16|4216.27
#2021-06-17|4266.82
#2021-06-18|4237.46
#2021-06-21|4295.03
#2021-06-22|4355.76
#2021-06-23|4263.81
#2021-06-24|4315.95
#2021-06-25|4360.86
#2021-06-28|4356.88
#2021-06-29|4371.12
#2021-06-30|4419.99
#2021-07-01|4430.17
#2021-07-02|4472.90
#2021-07-05|4472.90
#2021-07-06|4446.99
#2021-07-07|4474.80
#2021-07-08|4479.78
#2021-07-09|4474.46
#2021-07-12|4455.72
#2021-07-13|4412.98
#2021-07-14|4379.91
#2021-07-15|4384.82
#2021-07-16|4370.97
#2021-07-19|4338.20
#2021-07-20|4383.86
#2021-07-21|4421.91
#2021-07-22|4423.03
#2021-07-23|4518.67
#2021-07-26|4545.29
#2021-07-27|4511.75
#2021-07-28|4486.85
#2021-07-29|4457.17
#2021-07-30|4516.57
#2021-08-02|4502.51
#2021-08-03|4519.51
#2021-08-04|4512.36
#2021-08-05|4513.65
#2021-08-06|4515.30
#2021-08-09|4494.78
#2021-08-10|4483.87
#2021-08-11|4520.65
#2021-08-12|4515.92
#2021-08-13|4511.95
#2021-08-16|4526.47
#2021-08-17|4546.55
#2021-08-18|4506.27
#2021-08-19|4502.65
#2021-08-20|4546.79
#2021-08-23|4578.04
#2021-08-24|4556.41
#2021-08-25|4556.82
#2021-08-26|4532.70
#2021-08-27|4575.34
#2021-08-30|4599.28
#2021-08-31|4645.60
#2021-09-01|4688.64
#2021-09-02|4697.04
#2021-09-03|4674.61
#2021-09-06|4674.61
#2021-09-07|4591.64
#2021-09-08|4571.59
#2021-09-09|4523.47
#2021-09-10|4501.23
#2021-09-13|4537.18
#2021-09-14|4272.58
#2021-09-15|4344.29
#2021-09-16|4361.92
#2021-09-17|4352.66
#2021-09-20|4301.56
#2021-09-21|4274.02
#2021-09-22|4285.36
#2021-09-23|4290.48
#2021-09-24|4275.25
#2021-09-27|4268.02
#2021-09-28|4170.90
#2021-09-29|4227.76
#2021-09-30|4231.59
#2021-10-01|4312.26
#2021-10-04|4276.50
#2021-10-05|4304.58
#2021-10-06|4322.52
#2021-10-07|4348.65
#2021-10-08|4158.69
#2021-10-11|4018.51
#2021-10-12|4016.56
#2021-10-13|4051.80
#2021-10-14|4127.20
#2021-10-15|4116.16
#2021-10-18|4112.40
#2021-10-19|4182.33
#2021-10-20|4224.04
#2021-10-21|4187.21
#2021-10-22|4178.04
#2021-10-25|4172.19
#2021-10-26|4153.19
#2021-10-27|4060.60
#2021-10-28|4026.98
#2021-10-29|3932.07
#2021-11-01|3983.30
#2021-11-02|4011.40
#2021-11-03|4047.68
#2021-11-04|3998.84
#2021-11-05|4049.89
#2021-11-08|4037.29
#2021-11-09|4055.72
#2021-11-10|4075.24
#2021-11-11|4034.20
#2021-11-12|4024.30
#2021-11-15|4024.64
#2021-11-16|4008.96
#2021-11-17|4004.91
#2021-11-18|3937.87
#2021-11-19|3889.67
#2021-11-22|3843.02
#2021-11-23|3873.02
#2021-11-24|3867.50
#2021-11-25|3867.50
#2021-11-26|3831.86
#2021-11-29|3840.29
#2021-11-30|3725.84
#2021-12-01|3639.37
#2021-12-02|3815.00
#2021-12-03|3838.76
#2021-12-06|3865.46
#2021-12-07|3705.46
#2021-12-08|3705.54
#2021-12-09|3580.14
#2021-12-10|3601.14
#2021-12-13|3549.45
#2021-12-14|3624.47
#2021-12-15|3569.35
#2021-12-16|3640.69
#2021-12-17|3682.94
#2021-12-20|3653.03
#2021-12-21|3679.31
#2021-12-22|3674.42
#2021-12-23|3745.13
#2021-12-24|3745.13
#2021-12-27|3767.34
#2021-12-28|3779.72
#2021-12-29|3777.41
#2021-12-30|3791.70
#2021-12-31|3762.12
#2022-01-03|3782.80
#2022-01-04|3738.78
#2022-01-05|3685.48
#2022-01-06|3706.19
#2022-01-07|3635.17
#2022-01-10|3652.39
#2022-01-11|3696.74
#2022-01-12|3681.98
#2022-01-13|3693.58
#2022-01-14|3693.86
#2022-01-17|3693.86
#2022-01-18|3580.39
#2022-01-19|3584.81
#2022-01-20|3564.62
#2022-01-21|3519.87
#2022-01-24|3553.87
#2022-01-25|3506.70
#2022-01-26|3429.36
#2022-01-27|3417.64
#2022-01-28|3553.49
#2022-01-31|3586.67
#2022-02-01|3595.02
#2022-02-02|3591.69
#2022-02-03|3576.44
#2022-02-04|3575.09
#2022-02-07|3550.49
#2022-02-08|3565.82
#2022-02-09|3615.46
#2022-02-10|3562.10
#2022-02-11|3492.29
#2022-02-14|3479.38
#2022-02-15|3525.22
#2022-02-16|3519.80
#2022-02-17|3414.65
#2022-02-18|3369.11
#2022-02-21|3369.11
#2022-02-22|3390.47
#2022-02-23|3258.76
#2022-02-24|3344.62
#2022-02-25|3424.80
#2022-02-28|3409.51
#2022-03-01|3375.09
#2022-03-02|3330.99
#2022-03-03|3349.24
#2022-03-04|3328.13
#2022-03-07|3280.41
#2022-03-08|3267.13
#2022-03-09|3283.28
#2022-03-10|3247.68
#2022-03-11|3217.69
#2022-03-14|3218.81
#2022-03-15|3253.85
#2022-03-16|3307.84
#2022-03-17|3335.32
#2022-03-18|3360.15
#2022-03-21|3328.13
#2022-03-22|3374.54
#2022-03-23|3317.68
#2022-03-24|3331.85
#2022-03-25|3341.10
#2022-03-28|3376.11
#2022-03-29|3410.73
#2022-03-30|3395.00
#2022-03-31|3308.27
#2022-04-01|3376.69
#2022-04-04|3407.89
#2022-04-05|3390.09
#2022-04-06|3381.21
#2022-04-07|3336.39
#2022-04-08|3355.42
#2022-04-11|3369.45
#2022-04-12|3332.84
#2022-04-13|3388.83
#2022-04-14|3355.24
#2022-04-15|3355.24
#2022-04-18|3282.24
#2022-04-19|3392.54
#2022-04-20|3316.51
#2022-04-21|3255.83
#2022-04-22|3163.34
#2022-04-25|3177.67
#2022-04-26|3078.79
#2022-04-27|3057.85
#2022-04-28|2899.87
#2022-04-29|2754.97
#2022-05-02|2806.89
#2022-05-03|2790.05
#2022-05-04|2890.48
#2022-05-05|2832.02
#2022-05-06|2813.12
#2022-05-09|2796.17
#2022-05-10|2823.96
#2022-05-11|2766.80
#2022-05-12|2879.10
#2022-05-13|2905.31
#2022-05-16|2907.68
#2022-05-17|2974.84
#2022-05-18|2931.23
#2022-05-19|2935.84
#2022-05-20|2938.38
#2022-05-23|2972.12
#2022-05-24|2975.06
#2022-05-25|3024.29
#2022-05-26|3074.25
#2022-05-27|3095.62
#2022-05-30|3095.62
#2022-05-31|3095.54
#2022-06-01|3055.00
#2022-06-02|3060.59
#2022-06-03|2996.32
#2022-06-06|2959.22
#2022-06-07|2978.11
#2022-06-08|3004.81
#2022-06-09|2952.51
#2022-06-10|2901.29
#2022-06-13|2789.14
#2022-06-14|2768.91
#2022-06-15|2788.30
#2022-06-16|2618.69
#2022-06-17|2704.17
#2022-06-20|2704.17
#2022-06-21|2693.50
#2022-06-22|2734.02
#2022-06-23|2759.95
#2022-06-24|2800.15
#2022-06-27|2810.24
#2022-06-28|2757.74
#2022-06-29|2775.96
#2022-06-30|2773.75
#2022-07-01|2848.04
#2022-07-04|2848.04
#2022-07-05|2844.26
#2022-07-06|2826.17
#2022-07-07|2826.00
#2022-07-08|2826.02
#2022-07-11|2759.50
#2022-07-12|2814.22
#2022-07-13|2816.53
#2022-07-14|2800.76
#2022-07-15|2882.12
#2022-07-18|2863.59
#2022-07-19|2918.07
#2022-07-20|2951.52
#2022-07-21|2991.32
#2022-07-22|2987.37
#2022-07-25|2967.08
#2022-07-26|2971.76
#2022-07-27|3007.07
#2022-07-28|2742.06
#2022-07-29|2623.36
#2022-08-01|2621.29
#2022-08-02|2650.42
#2022-08-03|2716.14
#2022-08-04|2752.29
#2022-08-05|2729.13
#2022-08-08|2749.18
#2022-08-09|2703.70
#2022-08-10|2761.39
#2022-08-11|2787.26
#2022-08-12|2839.44
#2022-08-15|2873.20
#2022-08-16|2865.46
#2022-08-17|2775.94
#2022-08-18|2732.78
#2022-08-19|2726.94
#2022-08-22|2644.92
#2022-08-23|2613.04
#2022-08-24|2601.11
#2022-08-25|2644.42
#2022-08-26|2577.16
#2022-08-29|2537.92
#2022-08-30|2496.68
#2022-08-31|2525.17
#2022-09-01|2572.25
#2022-09-02|2491.92
#2022-09-05|2491.92
#2022-09-06|2421.76
#2022-09-07|2444.96
#2022-09-08|2408.00
#2022-09-09|2479.20
#2022-09-12|2493.76
#2022-09-13|2349.01
#2022-09-14|2394.71
#2022-09-15|2362.24
#2022-09-16|2386.37
#2022-09-19|2376.22
#2022-09-20|2330.34
#2022-09-21|2254.74
#2022-09-22|2218.09
#2022-09-23|2167.75
#2022-09-26|2095.73
#2022-09-27|2061.68
#2022-09-28|2129.34
#2022-09-29|2078.24
#2022-09-30|2005.70
#2022-10-03|2098.95
#2022-10-04|2139.75
#2022-10-05|2126.76
#2022-10-06|2081.61
#2022-10-07|2023.79
#2022-10-10|2023.26
#2022-10-11|1985.78
#2022-10-12|1983.65
#2022-10-13|2094.15
#2022-10-14|2080.81
#2022-10-17|2134.25
#2022-10-18|2126.80
#2022-10-19|2101.43
#2022-10-20|2109.70
#2022-10-21|2113.69
#2022-10-24|2155.50
#2022-10-25|2194.38
#2022-10-26|2188.72
#2022-10-27|2227.98
#2022-10-28|2243.22
#2022-10-31|2230.74
#2022-11-01|2207.34
#2022-11-02|2158.85
#2022-11-03|2125.56
#2022-11-04|2165.85
#2022-11-07|2204.88
#2022-11-08|2223.33
#2022-11-09|2188.90
#2022-11-10|2295.08
#2022-11-11|2391.45
#2022-11-14|2389.28
#2022-11-15|2403.02
#2022-11-16|2382.31
#2022-11-17|2392.09
#2022-11-18|2392.97
#2022-11-21|2377.84
#2022-11-22|2440.45
#2022-11-23|2470.30
#2022-11-24|2470.30
#2022-11-25|2476.83
#2022-11-28|2466.38
#2022-11-29|2461.28
#2022-11-30|2533.45
#2022-12-01|2510.72
#2022-12-02|2491.77
#2022-12-05|2446.06
#2022-12-06|2403.96
#2022-12-07|2400.29
#2022-12-08|2419.06
#2022-12-09|2446.43
#2022-12-12|2518.09
#2022-12-13|2539.10
#2022-12-14|2382.31
#2022-12-15|2322.32
#2022-12-16|2304.97
#2022-12-19|2277.91
#2022-12-20|2305.82
#2022-12-21|2358.14
#2022-12-22|2346.73
#2022-12-23|2376.99
#2022-12-26|2376.99
#2022-12-27|2367.77
#2022-12-28|2345.95
#2022-12-29|2378.14
#2022-12-30|2373.86
#2023-01-02|2373.86
#2023-01-03|2421.05
#2023-01-04|2493.72
#2023-01-05|2524.83
#2023-01-06|2583.75
#2023-01-09|2563.96
#2023-01-10|2591.73
#2023-01-11|2600.35
#2023-01-12|2650.64
#2023-01-13|2667.83
#2023-01-16|2667.83
#2023-01-17|2668.25
#2023-01-18|2623.14
#2023-01-19|2618.16
#2023-01-20|2702.01
#2023-01-23|2751.89
#2023-01-24|2718.31
#2023-01-25|2752.48
#2023-01-26|2778.10
#2023-01-27|2712.83
#2023-01-30|2688.31
#2023-01-31|2686.29
#2023-02-01|2738.90
#2023-02-02|2819.73
#2023-02-03|2748.32
#2023-02-06|2720.36
#2023-02-07|2726.90
#2023-02-08|2676.62
#2023-02-09|2616.52
#2023-02-10|2646.28
#2023-02-13|2691.24
#2023-02-14|2689.56
#2023-02-15|2714.09
#2023-02-16|2726.94
#2023-02-17|2687.35
#2023-02-20|2687.35
#2023-02-21|2593.53
#2023-02-22|2608.94
#2023-02-23|2591.68
#2023-02-24|2542.50
#2023-02-27|2562.46
#2023-02-28|2543.14
#2023-03-01|2506.53
#2023-03-02|2525.19
#2023-03-03|2549.45
#2023-03-06|2539.94
#2023-03-07|2476.01
#2023-03-08|2454.79
#2023-03-09|2417.20
#2023-03-10|2391.49
#2023-03-13|2409.86
#2023-03-14|2398.03
#2023-03-15|2439.48
#2023-03-16|2464.72
#2023-03-17|2457.32
#2023-03-20|2477.87
#2023-03-21|2513.58
#2023-03-22|2456.05
#2023-03-23|2443.73
#2023-03-24|2443.29
#2023-03-27|2475.69
#2023-03-28|2474.78
#2023-03-29|2507.98
#2023-03-30|2518.21
#2023-03-31|2571.59
#2023-04-03|2575.30
#2023-04-04|2562.66
#2023-04-05|2577.60
#2023-04-06|2561.03
#2023-04-07|2561.03
#2023-04-10|2595.88
#2023-04-11|2610.33
#2023-04-12|2549.05
#2023-04-13|2577.62
#2023-04-14|2564.55
#2023-04-17|2577.96
#2023-04-18|2584.22
#2023-04-19|2583.56
#2023-04-20|2544.50
#2023-04-21|2540.73
#2023-04-24|2508.72
#2023-04-25|2482.39
#2023-04-26|2456.86
#2023-04-27|2694.93
#2023-04-28|2790.35
#2023-05-01|2802.52
#2023-05-02|2765.80
#2023-05-03|2748.09
#2023-05-04|2700.07
#2023-05-05|2714.50
#2023-05-08|2722.96
#2023-05-09|2653.78
#2023-05-10|2668.39
#2023-05-11|2699.14
#2023-05-12|2685.46
#2023-05-15|2691.68
#2023-05-16|2655.66
#2023-05-17|2690.51
#2023-05-18|2754.03
#2023-05-19|2742.56
#2023-05-22|2747.34
#2023-05-23|2692.77
#2023-05-24|2663.64
#2023-05-25|2598.82
#2023-05-26|2634.47
#2023-05-29|2634.47
#2023-05-30|2620.70
#2023-05-31|2621.84
#2023-06-01|2607.02
#2023-06-02|2617.09
#2023-06-05|2657.88
#2023-06-06|2631.72
#2023-06-07|2691.45
#2023-06-08|2697.44
#2023-06-09|2673.95
#2023-06-12|2708.55
#2023-06-13|2707.95
#2023-06-14|2716.84
#2023-06-15|2761.95
#2023-06-16|2744.78
#2023-06-19|2744.78
#2023-06-20|2700.94
#2023-06-21|2695.58
#2023-06-22|2689.42
#2023-06-23|2662.88
#2023-06-26|2703.44
#2023-06-27|2777.61
#2023-06-28|2795.75
#2023-06-29|2789.25
#2023-06-30|2800.13
#2023-07-03|2824.07
#2023-07-04|2824.07
#2023-07-05|2807.79
#2023-07-06|2798.53
#2023-07-07|2810.96
#2023-07-10|2835.07
#2023-07-11|2854.58
#2023-07-12|2876.32
#2023-07-13|2889.76
#2023-07-14|2847.99
#2023-07-17|2851.51
#2023-07-18|2887.87
#2023-07-19|2904.92
#2023-07-20|2942.16
#2023-07-21|2923.06
#2023-07-24|2952.10
#2023-07-25|2951.66
#2023-07-26|2924.31
#2023-07-27|3068.42
#2023-07-28|3055.97
#2023-07-31|3069.25
#2023-08-01|3080.38
#2023-08-02|3079.04
#2023-08-03|3088.61
#2023-08-04|3064.90
#2023-08-07|3099.49
#2023-08-08|3097.21
#2023-08-09|3090.79
#2023-08-10|3138.36
#2023-08-11|3143.42
#2023-08-14|3171.88
#2023-08-15|3199.03
#2023-08-16|3158.98
#2023-08-17|3150.75
#2023-08-18|3118.11
#2023-08-21|3123.12
#2023-08-22|3097.77
#2023-08-23|3094.30
#2023-08-24|3077.56
#2023-08-25|3096.93
#2023-08-28|3146.27
#2023-08-29|3217.05
#2023-08-30|3219.84
#2023-08-31|3197.97
#2023-09-01|3119.01
#2023-09-04|3119.01
#2023-09-05|3035.72
#2023-09-06|3071.44
#2023-09-07|3062.30
#2023-09-08|3080.36
#2023-09-11|3111.68
#2023-09-12|3108.87
#2023-09-13|3112.73
#2023-09-14|3169.76
#2023-09-15|3132.88
#2023-09-18|3160.30
#2023-09-19|3156.88
#2023-09-20|3142.04
#2023-09-21|3151.24
#2023-09-22|3126.86
#2023-09-25|3095.84
#2023-09-26|3045.25
#2023-09-27|3071.72
#2023-09-28|3101.48
#2023-09-29|3066.21
#2023-10-02|3072.68
#2023-10-03|3017.54
#2023-10-04|3019.59
#2023-10-05|2993.10
#2023-10-06|3017.25
#2023-10-09|3067.41
#2023-10-10|3091.74
#2023-10-11|3086.07
#2023-10-12|3064.18
#2023-10-13|3061.40
#2023-10-16|3093.08
#2023-10-17|3096.72
#2023-10-18|3071.75
#2023-10-19|3001.59
#2023-10-20|2981.24
#2023-10-23|2986.55
#2023-10-24|3016.72
#2023-10-25|2966.87
#2023-10-26|2750.03
#2023-10-27|2721.88
#2023-10-30|2791.72
#2023-10-31|2856.54
#2023-11-01|2891.17
#2023-11-02|2937.48
#2023-11-03|2985.72
#2023-11-06|2939.55
#2023-11-07|2912.42
#2023-11-08|2884.22
#2023-11-09|2836.07
#2023-11-10|2900.77
#2023-11-13|2872.69
#2023-11-14|2905.56
#2023-11-15|2946.09
#2023-11-16|2932.80
#2023-11-17|2926.17
#2023-11-20|2962.55
#2023-11-21|2928.87
#2023-11-22|2926.13
#2023-11-23|2926.13
#2023-11-24|2932.58
#2023-11-27|2892.69
#2023-11-28|2886.67
#2023-11-29|2870.00
#2023-11-30|2886.16
#2023-12-01|2906.37
#2023-12-04|2950.92
#2023-12-05|2820.77
#2023-12-06|2821.84
#2023-12-07|2857.84
#2023-12-08|2852.40
#2023-12-11|2893.39
#2023-12-12|2883.39
#2023-12-13|2956.11
#2023-12-14|3016.38
#2023-12-15|3001.94
#2023-12-18|3019.68
#2023-12-19|3023.12
#2023-12-20|2988.17
#2023-12-21|2981.35
#2023-12-22|2978.26
#2023-12-25|2978.26
#2023-12-26|2984.69
#2023-12-27|2990.86
#2023-12-28|2999.27
#2023-12-29|2979.10
#2024-01-01|2979.10
#2024-01-02|2984.32
#2024-01-03|2957.46
#2024-01-04|2904.25
#2024-01-05|2922.17
#2024-01-08|2970.00
#2024-01-09|2930.54
#2024-01-10|2939.45
#2024-01-11|2928.60
#2024-01-12|2909.17
#2024-01-15|2909.17
#2024-01-16|2919.56
#2024-01-17|2865.54
#2024-01-18|2883.57
#2024-01-19|2937.93
#2024-01-22|2955.86
#2024-01-23|2981.95
#2024-01-24|2963.45
#2024-01-25|3042.24
#2024-01-26|3108.67
#2024-01-29|3105.55
#2024-01-30|3130.31
#2024-01-31|3115.40
#2024-02-01|3142.26
#2024-02-02|2962.50
#2024-02-05|2928.47
#2024-02-06|2884.67
#2024-02-07|2788.37
#2024-02-08|2697.03
#2024-02-09|2754.74
#2024-02-12|2794.32
#2024-02-13|2744.56
#2024-02-14|2746.54
#2024-02-15|2743.85
#2024-02-16|2711.01
#2024-02-19|2711.01
#2024-02-20|2737.42
#2024-02-21|2737.08
#2024-02-22|2753.99
#2024-02-23|2756.81
#2024-02-26|2763.52
#2024-02-27|2764.29
#2024-02-28|2755.27
#2024-02-29|2802.15
#2024-03-01|2798.29
#2024-03-04|2725.56
#2024-03-05|2739.78
#2024-03-06|2738.49
#2024-03-07|2723.53
#2024-03-08|2772.90
#2024-03-11|2846.70
#2024-03-12|2821.92
#2024-03-13|2832.40
#2024-03-14|2804.77
#2024-03-15|2793.10
#2024-03-18|2820.35
#2024-03-19|2816.43
#2024-03-20|2818.00
#2024-03-21|2805.32
#2024-03-22|2791.36
#2024-03-25|2785.77
#2024-03-26|2773.07
#2024-03-27|2813.84
#2024-03-28|2825.47
#2024-03-29|2825.47
#2024-04-01|2756.69
#2024-04-02|2734.03
#2024-04-03|2715.07
#2024-04-04|2685.27
#2024-04-05|2668.26
#2024-04-08|2665.38
#2024-04-09|2631.74
#2024-04-10|2595.58
#2024-04-11|2624.29
#2024-04-12|2572.66
#2024-04-15|2571.00
#2024-04-16|2554.54
#2024-04-17|2547.89
#2024-04-18|2585.86
#2024-04-19|2628.05
#2024-04-22|2646.38
#2024-04-23|2636.32
#2024-04-24|2625.66
#2024-04-25|2486.56
#2024-04-26|2519.55
#2024-04-29|2542.46
#2024-04-30|2495.61
#2024-05-01|2505.91
#2024-05-02|2518.10
#2024-05-03|2542.11
#2024-05-06|2538.64
#2024-05-07|2533.79
#2024-05-08|2571.88
#2024-05-09|2530.90
#2024-05-10|2590.34
#2024-05-13|2610.96
#2024-05-14|2615.82
#2024-05-15|2581.69
#2024-05-16|2596.49
#2024-05-17|2584.56
#2024-05-20|2583.74
#2024-05-21|2584.11
#2024-05-22|2560.54
#2024-05-23|2545.02
#2024-05-24|2541.43
#2024-05-27|2541.43
#2024-05-28|2541.37
#2024-05-29|2507.62
#2024-05-30|2566.44
#2024-05-31|2646.90
#2024-06-03|2620.40
#2024-06-04|2611.42
#2024-06-05|2584.37
#2024-06-06|2582.20
#2024-06-07|2572.49
#2024-06-10|2561.90
#2024-06-11|2536.59
#2024-06-12|2506.63
#2024-06-13|2491.36
#2024-06-14|2486.43
#2024-06-17|2492.69
#2024-06-18|2458.04
#2024-06-19|2458.04
#2024-06-20|2520.25
#2024-06-21|2564.47
#2024-06-24|2558.71
#2024-06-25|2560.49
#2024-06-26|2551.24
#2024-06-27|2557.88
#2024-06-28|2614.24
#2024-07-01|2554.06
#2024-07-02|2563.06
#2024-07-03|2566.28
#2024-07-04|2566.28
#2024-07-05|2556.09
#2024-07-08|2511.30
#2024-07-09|2525.92
#2024-07-10|2521.39
#2024-07-11|2552.81
#2024-07-12|2592.60
#2024-07-15|2647.25
#2024-07-16|2689.25
#2024-07-17|2749.08
#2024-07-18|2712.16
#2024-07-19|2707.03
#2024-07-22|2666.10
#2024-07-23|2616.77
#2024-07-24|2583.23
#2024-07-25|2595.13
#2024-07-26|2745.51
#2024-07-29|2814.72
#2024-07-30|2829.51
#2024-07-31|2851.55
#2024-08-01|2790.17
#2024-08-02|2764.66
#2024-08-05|2711.01
#2024-08-06|2687.48
#2024-08-07|2660.35
#2024-08-08|2721.31
#2024-08-09|2706.45
#2024-08-12|2657.41
#2024-08-13|2699.21
#2024-08-14|2685.49
#2024-08-15|2715.71
#2024-08-16|2723.11
#2024-08-19|2762.01
#2024-08-20|2738.89
#2024-08-21|2730.99
#2024-08-22|2694.38
#2024-08-23|2728.67
#2024-08-26|2761.83
#2024-08-27|2768.20
#2024-08-28|2744.06
#2024-08-29|2711.65
#2024-08-30|2712.83
#2024-09-02|2712.83
#2024-09-03|2707.38
#2024-09-04|2640.85
#2024-09-05|2704.45
#2024-09-06|2689.27
#2024-09-09|2692.24
#2024-09-10|2657.16
#2024-09-11|2635.99
#2024-09-12|2687.00
#2024-09-13|2702.21
#2024-09-16|2695.44
#2024-09-17|2685.69
#2024-09-18|2716.99
#2024-09-19|2732.09
#2024-09-20|2721.72
#2024-09-23|2758.77
#2024-09-24|2783.60
#2024-09-25|2728.66
#2024-09-26|2756.52
#2024-09-27|2803.89
#2024-09-30|2808.57
#2024-10-01|2810.84
#2024-10-02|2800.74
#2024-10-03|2763.70
#2024-10-04|2790.64
#2024-10-07|2752.15
#2024-10-08|2778.11
#2024-10-09|2812.69
#2024-10-10|2788.65
#2024-10-11|2794.31
#2024-10-14|2842.58
#2024-10-15|2850.81
#2024-10-16|2856.63
#2024-10-17|2851.99
#2024-10-18|2832.26
#2024-10-21|2738.56
#2024-10-22|2815.58
#2024-10-23|2818.98
#2024-10-24|2824.47
#2024-10-25|2830.20
#2024-10-28|2832.34
#2024-10-29|2842.46
#2024-10-30|2857.45
#2024-10-31|2934.87
#2024-11-01|2978.93
#2024-11-04|2931.82
#2024-11-05|2942.03
#2024-11-06|3123.56
#2024-11-07|3049.54
#2024-11-08|3034.32
#2024-11-11|3054.00
#2024-11-12|3039.57
#2024-11-13|3050.52
#2024-11-14|3010.30
#2024-11-15|2969.73
#2024-11-18|2970.74
#2024-11-19|2931.42
#2024-11-20|2975.48
#2024-11-21|2997.96
#2024-11-22|3001.97
#2024-11-25|2981.53
#2024-11-26|2956.88
#2024-11-27|2951.66
#2024-11-28|2951.66
#2024-11-29|2997.14
#2024-12-02|2999.61
#2024-12-03|2979.01
#2024-12-04|2967.03
#2024-12-05|2983.45
#2024-12-06|3002.74
#2024-12-09|2718.98
#2024-12-10|2762.12
#2024-12-11|2773.16
#2024-12-12|2816.53
#2024-12-13|2786.90
#2024-12-16|2724.93
#2024-12-17|2711.18
#2024-12-18|2640.60
#2024-12-19|2607.04
#2024-12-20|2652.53
#2024-12-23|2636.10
#2024-12-24|2663.76
#2024-12-25|2663.76
#2024-12-26|2654.62
#2024-12-27|2632.17
#2024-12-30|2594.03
#2024-12-31|2601.53
#2025-01-01|2601.53
#2025-01-02|2603.80
#2025-01-03|2629.89
#2025-01-06|2608.08
#2025-01-07|2587.78
#2025-01-08|2601.87
#2025-01-09|2601.87
#2025-01-10|2536.23
#2025-01-13|2545.29
#2025-01-14|2552.33
#2025-01-15|2561.49
#2025-01-16|2548.80
#2025-01-17|2570.52
#2025-01-20|2570.52
#2025-01-21|2591.96
#2025-01-22|2602.97
#2025-01-23|2633.12
#2025-01-24|2651.76
#2025-01-27|2686.83
#2025-01-28|2644.84
#2025-01-29|2625.95
#2025-01-30|2359.11
#2025-01-31|2394.39
#2025-02-03|2362.05
#2025-02-04|2381.19
#2025-02-05|2409.96
#2025-02-06|2451.36
#2025-02-07|2438.42
#2025-02-10|2438.80
#2025-02-11|2492.07
#2025-02-12|2477.80
#2025-02-13|2513.63
#2025-02-14|2513.55
#2025-02-17|2513.55
#2025-02-18|2570.85
#2025-02-19|2578.14
#2025-02-20|2575.98
#2025-02-21|2563.54
#2025-02-24|2573.29
#2025-02-25|2538.06
#2025-02-26|2487.92
#2025-02-27|2511.94
#2025-02-28|2546.14
#2025-03-03|2561.20
#2025-03-04|2530.50
#2025-03-05|2547.15
#2025-03-06|2594.02
#2025-03-07|2665.68
#2025-03-10|2572.45
#2025-03-11|2540.08
#2025-03-12|2488.23
#2025-03-13|2454.26
#2025-03-14|2504.36
#2025-03-17|2526.20
#2025-03-18|2541.68
#2025-03-19|2544.42
#2025-03-20|2580.60
#2025-03-21|2596.64
#2025-03-24|2592.88
#2025-03-25|2622.38
#2025-03-26|2660.03
#2025-03-27|2656.40
#2025-03-28|2596.04
#2025-03-31|2611.51
#2025-04-01|2604.29
#2025-04-02|2622.31
#2025-04-03|2556.37
#2025-04-04|2380.96
#2025-04-07|2379.00
#2025-04-08|2327.65
#2025-04-09|2496.67
#2025-04-10|2394.58
#2025-04-11|2395.44
#2025-04-14|2428.32
#2025-04-15|2446.48
#2025-04-16|2383.11
#2025-04-17|2418.31
#2025-04-18|2418.31
#2025-04-21|2372.62
#2025-04-22|2419.18
#2025-04-23|2443.00
#2025-04-24|2366.04
#2025-04-25|2458.03
#2025-04-28|2454.78
#2025-04-29|2477.19
#2025-04-30|2499.58
#2025-05-01|2465.82
#2025-05-02|2505.51
#2025-05-05|2517.21
#2025-05-06|2529.84
#2025-05-07|2526.89
#2025-05-08|2517.41
#2025-05-09|2515.58
#2025-05-12|2543.83
#2025-05-13|2559.32
#2025-05-14|2549.64
#2025-05-15|2601.78
#2025-05-16|2620.66
#2025-05-19|2606.90
#2025-05-20|2622.03
#2025-05-21|2582.98
#2025-05-22|2546.15
#2025-05-23|2537.36
#2025-05-26|2537.36
#2025-05-27|2568.58
#2025-05-28|2545.08
#2025-05-29|2509.46
#2025-05-30|2526.85
#2025-06-02|2510.98
#2025-06-03|2524.79
#2025-06-04|2509.36
#2025-06-05|2499.95
#2025-06-06|2534.61
#2025-06-09|2526.31
#2025-06-10|2601.56
#2025-06-11|2566.82
#2025-06-12|2568.19
#2025-06-13|2542.28
#2025-06-16|2530.14
#2025-06-17|2494.44
#2025-06-18|2483.88
#2025-06-19|2483.88
#2025-06-20|2511.38
#2025-06-23|2523.42
#2025-06-24|2574.03
#2025-06-25|2546.41
#2025-06-26|2560.88
#2025-06-27|2576.82
#2025-06-30|2608.85
#2025-07-01|2658.51
#2025-07-02|2634.86
#2025-07-03|2650.62
#2025-07-04|2650.62
#2025-07-07|2606.95
#2025-07-08|2643.81
#2025-07-09|2610.67
#2025-07-10|2596.41
#2025-07-11|2558.62
#2025-07-14|2606.33
#2025-07-15|2530.74
#2025-07-16|2507.17
#2025-07-17|2529.91
#2025-07-18|2518.65
#2025-07-21|2555.16
#2025-07-22|2579.81
#2025-07-23|2612.87
#2025-07-24|2563.50
#2025-07-25|2368.50
#2025-07-28|2343.89
#2025-07-29|2279.14
#2025-07-30|2259.05
#2025-07-31|2286.39
#2025-08-01|2239.05
#2025-08-04|2237.25
#2025-08-05|2240.27
#2025-08-06|2214.65
#2025-08-07|2181.93
#2025-08-08|2178.85
#2025-08-11|2166.96
#2025-08-12|2212.67
#2025-08-13|2269.20
#2025-08-14|2258.83
#2025-08-15|2296.87
#2025-08-18|2294.34
#2025-08-19|2321.08
#2025-08-20|2286.02
#2025-08-21|2305.75
#2025-08-22|2350.75
#2025-08-25|2336.93
#2025-08-26|2308.53
#2025-08-27|2319.46
#2025-08-28|2297.97
#2025-08-29|2323.69
#2025-09-01|2323.69
#2025-09-02|2331.28
#2025-09-03|2313.02
#2025-09-04|2314.09
#2025-09-05|2314.56
#2025-09-08|2323.05
#2025-09-09|2303.33
#2025-09-10|2291.91
#2025-09-11|2288.59
#2025-09-12|2268.31
#2025-09-15|2239.27
#2025-09-16|2220.79
#2025-09-17|2238.50
#2025-09-18|2184.92
#2025-09-19|2182.57
#2025-09-22|2181.48
#2025-09-23|2190.23
#2025-09-24|2184.84
#2025-09-25|2194.88
#2025-09-26|2204.43
#2025-09-29|2194.64
#2025-09-30|2189.23
#2025-10-01|2174.75
#2025-10-02|2135.88
#2025-10-03|2178.92
#2025-10-06|2193.66
#2025-10-07|2156.69
#2025-10-08|2163.84
#2025-10-09|2111.05
#2025-10-10|2067.47
#2025-10-13|2063.54
#2025-10-14|2107.44
#2025-10-15|2089.40
#2025-10-16|2050.27
#2025-10-17|2063.76
#2025-10-20|2063.33
#2025-10-21|2088.07
#2025-10-22|2044.67
#2025-10-23|2037.47
#2025-10-24|2036.67
#2025-10-27|2046.50
#2025-10-28|2042.87
#2025-10-29|1989.29
#2025-10-30|1904.40
#2025-10-31|1938.40
#2025-11-03|1872.95
#2025-11-04|1898.15
#2025-11-05|1933.02
#2025-11-06|1886.50
#2025-11-07|1891.49
#2025-11-10|1865.56
#2025-11-11|1883.23
#2025-11-12|1914.08
#2025-11-13|1907.79
#2025-11-14|1878.63
#2025-11-17|1859.99
#2025-11-18|1866.66
#2025-11-19|1829.41
#2025-11-20|1816.02
#2025-11-21|1869.14
#2025-11-24|1811.87
#2025-11-25|1826.97
#2025-11-26|1819.28
#2025-11-27|1819.28
#2025-11-28|1826.71
#2025-12-01|1816.06
#2025-12-02|1842.83
#2025-12-03|1869.78
#2025-12-04|1856.36
#2025-12-05|1869.58
#2025-12-08|1830.37
#2025-12-09|1839.20
#2025-12-10|1896.23
#2025-12-11|1895.77
#2025-12-12|1866.89
#2025-12-15|1928.09
#2025-12-16|2019.36
#2025-12-17|2051.71
#2025-12-18|2044.60
#2025-12-19|2001.66
#2025-12-22|1984.73
#2025-12-23|1990.84
#2025-12-24|2018.44
#2025-12-25|2018.44
#2025-12-26|2009.72
#2025-12-29|2024.48
#2025-12-30|2031.07
#2025-12-31|2025.28
#2026-01-01|2025.28
#2026-01-02|2005.38
#2026-01-05|2018.83
#2026-01-06|1967.71
#2026-01-07|1983.45
#2026-01-08|2006.96
#2026-01-09|2019.19
#2026-01-12|2053.57
#2026-01-13|2008.69
#2026-01-14|2021.83
#2026-01-15|2006.89
#2026-01-16|1970.18
#2026-01-19|1970.18
#2026-01-20|1982.21
#2026-01-21|2028.64
#2026-01-22|2052.53
#2026-01-23|2056.05
#2026-01-26|2070.42
#2026-01-27|2013.86
#2026-01-28|1997.72
#2026-01-29|2055.68
#2026-01-30|2103.64
#2026-02-02|2103.58
#2026-02-03|2108.16
#2026-02-04|2165.07
#2026-02-05|2182.98
#2026-02-06|2222.44
#2026-02-09|2243.50
#2026-02-10|2297.97
#2026-02-11|2297.55
#2026-02-12|2252.21
#2026-02-13|2242.36
#2026-02-16|2242.36
#2026-02-17|2241.48
#2026-02-18|2246.62
#2026-02-19|2224.98
#2026-02-20|2220.82
#2026-02-23|2233.51
#2026-02-24|2238.51
#2026-02-25|2185.00
#2026-02-26|2195.52
#2026-02-27|2212.10
#2026-03-02|2200.07
#2026-03-03|2210.01
#2026-03-04|2282.03
#2026-03-05|2252.25
#2026-03-06|2273.36
#2026-03-09|2209.43
#2026-03-10|2206.89
#2026-03-11|2187.92
#2026-03-12|2150.18
#2026-03-13|2153.94
#2026-03-16|2164.97
#2026-03-17|2155.75
#2026-03-18|2044.18
#2026-03-19|2070.80
#2026-03-20|2076.71
#2026-03-23|2075.99
#2026-03-24|2091.02
#2026-03-25|2055.96
#2026-03-26|2055.24
#2026-03-27|2027.33
#2026-03-30|2068.12
#2026-03-31|2054.53
#2026-04-01|2023.83
#2026-04-02|2015.17
#2026-04-03|2015.17
#2026-04-06|1995.69
#2026-04-07|2005.07