Table Data - Nasdaq US Large Cap Telecommunications Service Providers Total Return Index

Title Nasdaq US Large Cap Telecommunications Service Providers Total Return Index
Series ID NASDAQNQUSL151020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSL151020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 992.78
2011-06-02 988.69
2011-06-03 976.55
2011-06-06 965.76
2011-06-07 965.64
2011-06-08 969.96
2011-06-09 969.48
2011-06-10 962.71
2011-06-13 969.45
2011-06-14 974.37
2011-06-15 960.56
2011-06-16 962.43
2011-06-17 970.49
2011-06-20 975.25
2011-06-21 983.49
2011-06-22 978.42
2011-06-23 975.93
2011-06-24 968.98
2011-06-27 979.62
2011-06-28 986.17
2011-06-29 992.44
2011-06-30 998.87
2011-07-01 1010.58
2011-07-04 .
2011-07-05 1009.91
2011-07-06 1011.95
2011-07-07 1011.00
2011-07-08 1007.97
2011-07-11 995.25
2011-07-12 993.54
2011-07-13 992.41
2011-07-14 986.54
2011-07-15 980.68
2011-07-18 973.60
2011-07-19 980.81
2011-07-20 981.53
2011-07-21 987.46
2011-07-22 982.25
2011-07-25 968.42
2011-07-26 969.67
2011-07-27 966.36
2011-07-28 948.62
2011-07-29 945.14
2011-08-01 953.79
2011-08-02 942.56
2011-08-03 948.01
2011-08-04 919.32
2011-08-05 923.77
2011-08-08 876.41
2011-08-09 914.83
2011-08-10 890.45
2011-08-11 913.47
2011-08-12 907.18
2011-08-15 926.87
2011-08-16 923.73
2011-08-17 939.06
2011-08-18 916.90
2011-08-19 903.37
2011-08-22 912.90
2011-08-23 934.51
2011-08-24 948.46
2011-08-25 934.13
2011-08-26 934.82
2011-08-29 945.94
2011-08-30 953.81
2011-08-31 935.30
2011-09-01 925.84
2011-09-02 917.50
2011-09-05 .
2011-09-06 908.52
2011-09-07 920.06
2011-09-08 914.48
2011-09-09 903.51
2011-09-12 910.31
2011-09-13 919.26
2011-09-14 924.05
2011-09-15 933.36
2011-09-16 946.95
2011-09-19 935.46
2011-09-20 940.70
2011-09-21 920.09
2011-09-22 905.43
2011-09-23 910.57
2011-09-26 925.18
2011-09-27 935.62
2011-09-28 931.13
2011-09-29 939.48
2011-09-30 928.19
2011-10-03 912.90
2011-10-04 916.55
2011-10-05 924.25
2011-10-06 928.60
2011-10-07 931.40
2011-10-10 954.06
2011-10-11 943.43
2011-10-12 951.33
2011-10-13 956.02
2011-10-14 961.67
2011-10-17 954.40
2011-10-18 962.63
2011-10-19 958.32
2011-10-20 957.44
2011-10-21 964.49
2011-10-24 956.08
2011-10-25 938.91
2011-10-26 952.04
2011-10-27 974.53
2011-10-28 978.17
2011-10-31 962.48
2011-11-01 944.15
2011-11-02 955.21
2011-11-03 969.98
2011-11-04 960.08
2011-11-07 968.01
2011-11-08 971.99
2011-11-09 952.50
2011-11-10 962.09
2011-11-11 970.33
2011-11-14 960.18
2011-11-15 963.47
2011-11-16 947.94
2011-11-17 943.73
2011-11-18 942.69
2011-11-21 932.79
2011-11-22 928.36
2011-11-23 908.79
2011-11-24 .
2011-11-25 906.94
2011-11-28 926.17
2011-11-29 931.91
2011-11-30 961.29
2011-12-01 958.11
2011-12-02 959.55
2011-12-05 966.35
2011-12-06 969.30
2011-12-07 972.46
2011-12-08 955.29
2011-12-09 964.24
2011-12-12 962.72
2011-12-13 961.56
2011-12-14 956.39
2011-12-15 957.52
2011-12-16 961.64
2011-12-19 956.80
2011-12-20 972.13
2011-12-21 977.16
2011-12-22 984.89
2011-12-23 995.40
2011-12-26 .
2011-12-27 998.04
2011-12-28 992.23
2011-12-29 1000.71
2011-12-30 1002.87
2012-01-02 .
2012-01-03 1004.05
2012-01-04 998.72
2012-01-05 995.02
2012-01-06 990.21
2012-01-09 989.90
2012-01-10 995.11
2012-01-11 1002.18
2012-01-12 1005.17
2012-01-13 1004.26
2012-01-16 .
2012-01-17 1009.43
2012-01-18 1012.21
2012-01-19 1013.77
2012-01-20 1015.91
2012-01-23 1007.82
2012-01-24 995.81
2012-01-25 998.70
2012-01-26 981.14
2012-01-27 974.17
2012-01-30 979.84
2012-01-31 981.55
2012-02-01 987.84
2012-02-02 988.65
2012-02-03 995.74
2012-02-06 997.79
2012-02-07 997.60
2012-02-08 998.74
2012-02-09 998.26
2012-02-10 992.98
2012-02-13 1001.43
2012-02-14 1000.19
2012-02-15 995.15
2012-02-16 1001.44
2012-02-17 1007.58
2012-02-20 .
2012-02-21 1013.13
2012-02-22 1008.11
2012-02-23 1011.20
2012-02-24 1010.26
2012-02-27 1010.60
2012-02-28 1014.55
2012-02-29 1014.61
2012-03-01 1017.20
2012-03-02 1023.15
2012-03-05 1026.79
2012-03-06 1017.89
2012-03-07 1023.00
2012-03-08 1028.36
2012-03-09 1031.61
2012-03-12 1037.57
2012-03-13 1043.77
2012-03-14 1039.28
2012-03-15 1043.12
2012-03-16 1042.49
2012-03-19 1045.05
2012-03-20 1046.88
2012-03-21 1049.75
2012-03-22 1045.24
2012-03-23 1039.16
2012-03-26 1043.97
2012-03-27 1035.68
2012-03-28 1025.63
2012-03-29 1021.59
2012-03-30 1023.79
2012-04-02 1030.95
2012-04-03 1029.70
2012-04-04 1031.35
2012-04-05 1025.60
2012-04-06 .
2012-04-09 1017.59
2012-04-10 1000.30
2012-04-11 1011.99
2012-04-12 1021.65
2012-04-13 1012.27
2012-04-16 1015.25
2012-04-17 1024.22
2012-04-18 1020.30
2012-04-19 1023.50
2012-04-20 1031.13
2012-04-23 1024.13
2012-04-24 1053.35
2012-04-25 1054.12
2012-04-26 1074.24
2012-04-27 1079.42
2012-04-30 1085.18
2012-05-01 1090.83
2012-05-02 1089.49
2012-05-03 1090.67
2012-05-04 1081.52
2012-05-07 1086.62
2012-05-08 1086.70
2012-05-09 1079.52
2012-05-10 1088.60
2012-05-11 1102.31
2012-05-14 1097.36
2012-05-15 1093.83
2012-05-16 1089.84
2012-05-17 1094.73
2012-05-18 1103.28
2012-05-21 1102.10
2012-05-22 1100.70
2012-05-23 1096.29
2012-05-24 1102.26
2012-05-25 1104.66
2012-05-28 .
2012-05-29 1113.06
2012-05-30 1107.66
2012-05-31 1115.35
2012-06-01 1101.49
2012-06-04 1109.58
2012-06-05 1106.99
2012-06-06 1121.57
2012-06-07 1113.07
2012-06-08 1128.19
2012-06-11 1130.57
2012-06-12 1141.24
2012-06-13 1140.47
2012-06-14 1161.18
2012-06-15 1161.36
2012-06-18 1164.15
2012-06-19 1161.73
2012-06-20 1156.24
2012-06-21 1148.02
2012-06-22 1156.65
2012-06-25 1148.92
2012-06-26 1151.98
2012-06-27 1155.89
2012-06-28 1161.29
2012-06-29 1173.03
2012-07-02 1188.39
2012-07-03 1185.10
2012-07-04 .
2012-07-05 1179.71
2012-07-06 1181.47
2012-07-09 1186.42
2012-07-10 1183.66
2012-07-11 1183.35
2012-07-12 1174.12
2012-07-13 1189.83
2012-07-16 1192.51
2012-07-17 1205.70
2012-07-18 1212.22
2012-07-19 1188.56
2012-07-20 1184.14
2012-07-23 1183.66
2012-07-24 1163.84
2012-07-25 1175.36
2012-07-26 1202.04
2012-07-27 1223.92
2012-07-30 1230.05
2012-07-31 1241.47
2012-08-01 1238.15
2012-08-02 1229.78
2012-08-03 1229.92
2012-08-06 1232.71
2012-08-07 1228.14
2012-08-08 1225.14
2012-08-09 1222.02
2012-08-10 1229.64
2012-08-13 1224.98
2012-08-14 1223.18
2012-08-15 1218.45
2012-08-16 1220.05
2012-08-17 1218.34
2012-08-20 1208.66
2012-08-21 1195.53
2012-08-22 1192.62
2012-08-23 1189.13
2012-08-24 1206.20
2012-08-27 1200.30
2012-08-28 1195.40
2012-08-29 1204.00
2012-08-30 1197.95
2012-08-31 1199.09
2012-09-03 .
2012-09-04 1210.14
2012-09-05 1213.47
2012-09-06 1227.87
2012-09-07 1221.49
2012-09-10 1226.83
2012-09-11 1233.71
2012-09-12 1242.47
2012-09-13 1257.70
2012-09-14 1230.43
2012-09-17 1236.65
2012-09-18 1241.49
2012-09-19 1246.71
2012-09-20 1252.39
2012-09-21 1254.84
2012-09-24 1259.15
2012-09-25 1254.05
2012-09-26 1252.93
2012-09-27 1252.33
2012-09-28 1244.02
2012-10-01 1245.11
2012-10-02 1247.33
2012-10-03 1259.17
2012-10-04 1271.51
2012-10-05 1273.89
2012-10-08 1265.14
2012-10-09 1249.98
2012-10-10 1243.01
2012-10-11 1224.46
2012-10-12 1206.92
2012-10-15 1198.25
2012-10-16 1198.49
2012-10-17 1211.75
2012-10-18 1227.74
2012-10-19 1207.74
2012-10-22 1202.16
2012-10-23 1191.12
2012-10-24 1186.86
2012-10-25 1182.88
2012-10-26 1189.46
2012-10-29 .
2012-10-30 .
2012-10-31 1187.68
2012-11-01 1201.95
2012-11-02 1192.51
2012-11-05 1187.80
2012-11-06 1188.34
2012-11-07 1154.06
2012-11-08 1142.97
2012-11-09 1149.03
2012-11-12 1155.05
2012-11-13 1156.02
2012-11-14 1148.46
2012-11-15 1135.20
2012-11-16 1127.59
2012-11-19 1155.60
2012-11-20 1153.40
2012-11-21 1159.38
2012-11-22 .
2012-11-23 1176.43
2012-11-26 1165.00
2012-11-27 1155.17
2012-11-28 1160.53
2012-11-29 1171.40
2012-11-30 1177.12
2012-12-03 1177.74
2012-12-04 1169.81
2012-12-05 1173.03
2012-12-06 1171.15
2012-12-07 1172.60
2012-12-10 1168.84
2012-12-11 1181.80
2012-12-12 1192.71
2012-12-13 1186.14
2012-12-14 1178.47
2012-12-17 1182.78
2012-12-18 1184.17
2012-12-19 1170.29
2012-12-20 1180.20
2012-12-21 1166.73
2012-12-24 1167.99
2012-12-25 .
2012-12-26 1167.23
2012-12-27 1165.21
2012-12-28 1152.20
2012-12-31 1164.58
2013-01-01 .
2013-01-02 1201.87
2013-01-03 1199.12
2013-01-04 1205.39
2013-01-07 1212.71
2013-01-08 1190.52
2013-01-09 1187.67
2013-01-10 1196.69
2013-01-11 1192.10
2013-01-14 1180.01
2013-01-15 1168.73
2013-01-16 1155.03
2013-01-17 1159.87
2013-01-18 1169.20
2013-01-21 .
2013-01-22 1177.54
2013-01-23 1179.32
2013-01-24 1176.34
2013-01-25 1182.89
2013-01-28 1186.19
2013-01-29 1204.41
2013-01-30 1201.12
2013-01-31 1207.01
2013-02-01 1231.63
2013-02-04 1224.53
2013-02-05 1232.76
2013-02-06 1235.96
2013-02-07 1231.92
2013-02-08 1231.03
2013-02-11 1230.38
2013-02-12 1239.15
2013-02-13 1236.09
2013-02-14 1211.57
2013-02-15 1214.94
2013-02-18 .
2013-02-19 1223.98
2013-02-20 1223.45
2013-02-21 1224.85
2013-02-22 1233.83
2013-02-25 1226.49
2013-02-26 1236.66
2013-02-27 1246.97
2013-02-28 1250.74
2013-03-01 1255.13
2013-03-04 1263.92
2013-03-05 1277.11
2013-03-06 1268.05
2013-03-07 1270.86
2013-03-08 1281.03
2013-03-11 1278.11
2013-03-12 1285.67
2013-03-13 1279.31
2013-03-14 1289.50
2013-03-15 1275.66
2013-03-18 1277.23
2013-03-19 1279.18
2013-03-20 1277.33
2013-03-21 1278.38
2013-03-22 1287.28
2013-03-25 1287.84
2013-03-26 1298.39
2013-03-27 1290.38
2013-03-28 1293.90
2013-03-29 .
2013-04-01 1304.95
2013-04-02 1314.75
2013-04-03 1303.64
2013-04-04 1321.23
2013-04-05 1326.22
2013-04-08 1331.22
2013-04-09 1333.69
2013-04-10 1348.46
2013-04-11 1362.93
2013-04-12 1367.42
2013-04-15 1351.34
2013-04-16 1350.35
2013-04-17 1336.85
2013-04-18 1350.33
2013-04-19 1375.47
2013-04-22 1384.14
2013-04-23 1392.01
2013-04-24 1346.22
2013-04-25 1366.51
2013-04-26 1365.13
2013-04-29 1369.19
2013-04-30 1377.24
2013-05-01 1362.85
2013-05-02 1363.85
2013-05-03 1361.27
2013-05-06 1349.66
2013-05-07 1367.11
2013-05-08 1375.71
2013-05-09 1361.60
2013-05-10 1364.90
2013-05-13 1354.44
2013-05-14 1365.48
2013-05-15 1376.06
2013-05-16 1368.10
2013-05-17 1371.31
2013-05-20 1360.62
2013-05-21 1347.31
2013-05-22 1334.36
2013-05-23 1341.97
2013-05-24 1336.67
2013-05-27 .
2013-05-28 1319.12
2013-05-29 1298.93
2013-05-30 1284.91
2013-05-31 1266.24
2013-06-03 1270.39
2013-06-04 1284.74
2013-06-05 1271.48
2013-06-06 1300.79
2013-06-07 1296.30
2013-06-10 1310.37
2013-06-11 1301.94
2013-06-12 1296.07
2013-06-13 1318.32
2013-06-14 1315.29
2013-06-17 1308.51
2013-06-18 1325.81
2013-06-19 1290.17
2013-06-20 1258.49
2013-06-21 1266.73
2013-06-24 1261.95
2013-06-25 1289.01
2013-06-26 1296.93
2013-06-27 1307.28
2013-06-28 1296.08
2013-07-01 1293.89
2013-07-02 1301.40
2013-07-03 1307.19
2013-07-04 .
2013-07-05 1314.70
2013-07-08 1322.43
2013-07-09 1320.70
2013-07-10 1312.28
2013-07-11 1330.07
2013-07-12 1320.98
2013-07-15 1311.09
2013-07-16 1321.06
2013-07-17 1327.13
2013-07-18 1313.99
2013-07-19 1315.55
2013-07-22 1314.23
2013-07-23 1319.78
2013-07-24 1311.71
2013-07-25 1316.29
2013-07-26 1322.77
2013-07-29 1333.53
2013-07-30 1312.19
2013-07-31 1299.62
2013-08-01 1315.16
2013-08-02 1318.21
2013-08-05 1315.76
2013-08-06 1310.94
2013-08-07 1311.90
2013-08-08 1298.15
2013-08-09 1284.24
2013-08-12 1290.51
2013-08-13 1280.84
2013-08-14 1278.76
2013-08-15 1266.17
2013-08-16 1252.84
2013-08-19 1242.10
2013-08-20 1248.04
2013-08-21 1233.00
2013-08-22 1237.68
2013-08-23 1254.81
2013-08-26 1238.09
2013-08-27 1235.18
2013-08-28 1228.38
2013-08-29 1243.90
2013-08-30 1242.88
2013-09-02 .
2013-09-03 1217.89
2013-09-04 1234.60
2013-09-05 1224.37
2013-09-06 1222.08
2013-09-09 1222.17
2013-09-10 1236.16
2013-09-11 1236.62
2013-09-12 1252.82
2013-09-13 1256.06
2013-09-16 1266.55
2013-09-17 1273.33
2013-09-18 1279.18
2013-09-19 1274.51
2013-09-20 1256.14
2013-09-23 1256.42
2013-09-24 1245.94
2013-09-25 1241.48
2013-09-26 1252.82
2013-09-27 1240.04
2013-09-30 1232.38
2013-10-01 1241.36
2013-10-02 1236.64
2013-10-03 1232.13
2013-10-04 1235.27
2013-10-07 1242.69
2013-10-08 1226.18
2013-10-09 1242.62
2013-10-10 1260.29
2013-10-11 1263.48
2013-10-14 1253.67
2013-10-15 1243.87
2013-10-16 1264.53
2013-10-17 1287.80
2013-10-18 1302.58
2013-10-21 1320.83
2013-10-22 1328.02
2013-10-23 1325.31
2013-10-24 1307.86
2013-10-25 1322.26
2013-10-28 1328.90
2013-10-29 1349.11
2013-10-30 1342.26
2013-10-31 1341.59
2013-11-01 1341.35
2013-11-04 1352.48
2013-11-05 1322.74
2013-11-06 1335.16
2013-11-07 1311.57
2013-11-08 1312.00
2013-11-11 1307.14
2013-11-12 1311.80
2013-11-13 1308.09
2013-11-14 1313.71
2013-11-15 1320.11
2013-11-18 1328.54
2013-11-19 1330.75
2013-11-20 1319.80
2013-11-21 1317.19
2013-11-22 1316.94
2013-11-25 1313.75
2013-11-26 1312.33
2013-11-27 1313.73
2013-11-28 .
2013-11-29 1306.35
2013-12-02 1293.39
2013-12-03 1296.01
2013-12-04 1291.80
2013-12-05 1279.43
2013-12-06 1292.10
2013-12-09 1297.28
2013-12-10 1285.88
2013-12-11 1269.06
2013-12-12 1264.10
2013-12-13 1260.11
2013-12-16 1271.12
2013-12-17 1258.70
2013-12-18 1279.98
2013-12-19 1279.86
2013-12-20 1272.38
2013-12-23 1286.27
2013-12-24 1296.51
2013-12-25 .
2013-12-26 1303.21
2013-12-27 1303.86
2013-12-30 1303.93
2013-12-31 1302.78
2014-01-01 .
2014-01-02 1296.64
2014-01-03 1287.26
2014-01-06 1293.53
2014-01-07 1299.35
2014-01-08 1291.07
2014-01-09 1265.01
2014-01-10 1269.87
2014-01-13 1255.21
2014-01-14 1258.98
2014-01-15 1277.88
2014-01-16 1283.70
2014-01-17 1275.75
2014-01-20 .
2014-01-21 1265.67
2014-01-22 1256.20
2014-01-23 1271.15
2014-01-24 1260.31
2014-01-27 1262.62
2014-01-28 1262.54
2014-01-29 1257.48
2014-01-30 1258.92
2014-01-31 1261.90
2014-02-03 1215.04
2014-02-04 1229.51
2014-02-05 1221.04
2014-02-06 1219.38
2014-02-07 1227.96
2014-02-10 1232.19
2014-02-11 1247.55
2014-02-12 1250.14
2014-02-13 1261.87
2014-02-14 1246.00
2014-02-17 .
2014-02-18 1234.23
2014-02-19 1240.74
2014-02-20 1265.29
2014-02-21 1248.26
2014-02-24 1230.46
2014-02-25 1224.96
2014-02-26 1221.42
2014-02-27 1239.27
2014-02-28 1234.51
2014-03-03 1229.81
2014-03-04 1243.06
2014-03-05 1237.71
2014-03-06 1242.52
2014-03-07 1243.45
2014-03-10 1240.42
2014-03-11 1230.85
2014-03-12 1230.12
2014-03-13 1225.47
2014-03-14 1229.14
2014-03-17 1240.22
2014-03-18 1247.58
2014-03-19 1243.11
2014-03-20 1275.48
2014-03-21 1276.36
2014-03-24 1280.81
2014-03-25 1288.77
2014-03-26 1284.80
2014-03-27 1300.51
2014-03-28 1298.90
2014-03-31 1301.24
2014-04-01 1304.47
2014-04-02 1310.36
2014-04-03 1319.43
2014-04-04 1317.37
2014-04-07 1317.14
2014-04-08 1330.36
2014-04-09 1320.94
2014-04-10 1316.69
2014-04-11 1312.44
2014-04-14 1318.95
2014-04-15 1320.00
2014-04-16 1331.02
2014-04-17 1336.21
2014-04-18 .
2014-04-21 1341.86
2014-04-22 1344.91
2014-04-23 1315.01
2014-04-24 1292.12
2014-04-25 1287.56
2014-04-28 1306.48
2014-04-29 1314.95
2014-04-30 1319.43
2014-05-01 1324.15
2014-05-02 1323.39
2014-05-05 1329.33
2014-05-06 1325.05
2014-05-07 1338.66
2014-05-08 1359.29
2014-05-09 1359.25
2014-05-12 1357.47
2014-05-13 1347.33
2014-05-14 1354.12
2014-05-15 1356.00
2014-05-16 1375.62
2014-05-19 1370.12
2014-05-20 1347.42
2014-05-21 1349.77
2014-05-22 1355.45
2014-05-23 1358.63
2014-05-26 .
2014-05-27 1355.18
2014-05-28 1359.99
2014-05-29 1360.34
2014-05-30 1364.97
2014-06-02 1365.59
2014-06-03 1351.89
2014-06-04 1347.40
2014-06-05 1349.43
2014-06-06 1349.44
2014-06-09 1351.24
2014-06-10 1349.47
2014-06-11 1344.21
2014-06-12 1339.97
2014-06-13 1346.41
2014-06-16 1347.54
2014-06-17 1346.00
2014-06-18 1352.57
2014-06-19 1356.71
2014-06-20 1354.98
2014-06-23 1359.70
2014-06-24 1351.11
2014-06-25 1351.98
2014-06-26 1349.25
2014-06-27 1352.62
2014-06-30 1347.21
2014-07-01 1355.53
2014-07-02 1362.05
2014-07-03 1365.92
2014-07-04 .
2014-07-07 1369.64
2014-07-08 1364.06
2014-07-09 1367.73
2014-07-10 1379.23
2014-07-11 1389.68
2014-07-14 1394.56
2014-07-15 1403.85
2014-07-16 1411.22
2014-07-17 1394.28
2014-07-18 1403.11
2014-07-21 1398.90
2014-07-22 1403.00
2014-07-23 1401.48
2014-07-24 1397.03
2014-07-25 1400.72
2014-07-28 1407.04
2014-07-29 1432.98
2014-07-30 1425.83
2014-07-31 1392.85
2014-08-01 1379.80
2014-08-04 1388.10
2014-08-05 1374.07
2014-08-06 1357.20
2014-08-07 1343.77
2014-08-08 1350.73
2014-08-11 1351.10
2014-08-12 1357.37
2014-08-13 1358.77
2014-08-14 1363.78
2014-08-15 1357.84
2014-08-18 1356.04
2014-08-19 1352.43
2014-08-20 1355.22
2014-08-21 1358.05
2014-08-22 1352.22
2014-08-25 1360.36
2014-08-26 1361.33
2014-08-27 1368.48
2014-08-28 1368.22
2014-08-29 1377.98
2014-09-01 .
2014-09-02 1374.95
2014-09-03 1379.04
2014-09-04 1376.38
2014-09-05 1383.57
2014-09-08 1374.04
2014-09-09 1358.08
2014-09-10 1356.12
2014-09-11 1363.66
2014-09-12 1347.49
2014-09-15 1353.21
2014-09-16 1363.21
2014-09-17 1369.33
2014-09-18 1378.75
2014-09-19 1393.74
2014-09-22 1391.24
2014-09-23 1382.65
2014-09-24 1387.09
2014-09-25 1373.72
2014-09-26 1380.13
2014-09-29 1380.05
2014-09-30 1384.25
2014-10-01 1369.89
2014-10-02 1368.25
2014-10-03 1381.35
2014-10-06 1388.16
2014-10-07 1378.56
2014-10-08 1394.37
2014-10-09 1369.76
2014-10-10 1360.49
2014-10-13 1343.32
2014-10-14 1343.26
2014-10-15 1339.44
2014-10-16 1331.57
2014-10-17 1346.55
2014-10-20 1356.52
2014-10-21 1366.58
2014-10-22 1359.53
2014-10-23 1344.04
2014-10-24 1355.22
2014-10-27 1369.96
2014-10-28 1383.35
2014-10-29 1382.42
2014-10-30 1386.75
2014-10-31 1398.17
2014-11-03 1400.57
2014-11-04 1398.91
2014-11-05 1401.06
2014-11-06 1391.48
2014-11-07 1403.21
2014-11-10 1405.95
2014-11-11 1404.44
2014-11-12 1413.98
2014-11-13 1424.52
2014-11-14 1433.64
2014-11-17 1431.25
2014-11-18 1427.53
2014-11-19 1411.35
2014-11-20 1405.62
2014-11-21 1406.58
2014-11-24 1386.73
2014-11-25 1384.23
2014-11-26 1401.52
2014-11-27 .
2014-11-28 1414.06
2014-12-01 1400.45
2014-12-02 1374.19
2014-12-03 1363.50
2014-12-04 1361.54
2014-12-05 1359.05
2014-12-08 1361.78
2014-12-09 1316.62
2014-12-10 1298.01
2014-12-11 1305.25
2014-12-12 1282.68
2014-12-15 1282.28
2014-12-16 1282.10
2014-12-17 1305.54
2014-12-18 1329.95
2014-12-19 1330.60
2014-12-22 1343.98
2014-12-23 1349.51
2014-12-24 1348.63
2014-12-25 .
2014-12-26 1355.45
2014-12-29 1350.43
2014-12-30 1345.89
2014-12-31 1328.81
2015-01-01 .
2015-01-02 1336.03
2015-01-05 1322.99
2015-01-06 1327.96
2015-01-07 1324.93
2015-01-08 1345.22
2015-01-09 1336.80
2015-01-12 1343.21
2015-01-13 1344.73
2015-01-14 1338.93
2015-01-15 1338.97
2015-01-16 1361.20
2015-01-19 .
2015-01-20 1367.54
2015-01-21 1370.23
2015-01-22 1362.32
2015-01-23 1345.73
2015-01-26 1339.46
2015-01-27 1324.39
2015-01-28 1316.81
2015-01-29 1321.10
2015-01-30 1313.99
2015-02-02 1344.95
2015-02-03 1373.82
2015-02-04 1375.27
2015-02-05 1377.28
2015-02-06 1402.63
2015-02-09 1397.83
2015-02-10 1408.87
2015-02-11 1405.84
2015-02-12 1403.59
2015-02-13 1401.41
2015-02-16 .
2015-02-17 1400.02
2015-02-18 1389.51
2015-02-19 1381.94
2015-02-20 1382.62
2015-02-23 1374.95
2015-02-24 1385.47
2015-02-25 1388.37
2015-02-26 1395.48
2015-02-27 1398.91
2015-03-02 1400.26
2015-03-03 1398.31
2015-03-04 1382.74
2015-03-05 1381.13
2015-03-06 1361.31
2015-03-09 1357.78
2015-03-10 1336.91
2015-03-11 1336.86
2015-03-12 1361.17
2015-03-13 1354.43
2015-03-16 1365.82
2015-03-17 1359.72
2015-03-18 1380.56
2015-03-19 1369.44
2015-03-20 1375.05
2015-03-23 1376.94
2015-03-24 1369.63
2015-03-25 1350.07
2015-03-26 1349.22
2015-03-27 1349.36
2015-03-30 1361.29
2015-03-31 1349.35
#2015-04-01|1359.35 #2015-04-02|1371.24 #2015-04-03| . #2015-04-06|1376.64 #2015-04-07|1368.79 #2015-04-08|1374.09 #2015-04-09|1373.26 #2015-04-10|1377.54 #2015-04-13|1375.85 #2015-04-14|1374.51 #2015-04-15|1382.20 #2015-04-16|1376.34 #2015-04-17|1364.90 #2015-04-20|1379.46 #2015-04-21|1376.40 #2015-04-22|1385.38 #2015-04-23|1417.08 #2015-04-24|1412.53 #2015-04-27|1413.88 #2015-04-28|1435.31 #2015-04-29|1433.46 #2015-04-30|1429.58 #2015-05-01|1425.45 #2015-05-04|1429.80 #2015-05-05|1407.65 #2015-05-06|1393.55 #2015-05-07|1394.58 #2015-05-08|1407.35 #2015-05-11|1398.17 #2015-05-12|1399.09 #2015-05-13|1402.74 #2015-05-14|1410.42 #2015-05-15|1411.89 #2015-05-18|1419.59 #2015-05-19|1408.49 #2015-05-20|1415.27 #2015-05-21|1425.67 #2015-05-22|1414.81 #2015-05-25| . #2015-05-26|1410.25 #2015-05-27|1418.98 #2015-05-28|1415.82 #2015-05-29|1409.29 #2015-06-01|1402.21 #2015-06-02|1401.58 #2015-06-03|1412.81 #2015-06-04|1402.14 #2015-06-05|1376.25 #2015-06-08|1379.34 #2015-06-09|1376.36 #2015-06-10|1383.30 #2015-06-11|1390.84 #2015-06-12|1378.63 #2015-06-15|1370.17 #2015-06-16|1380.72 #2015-06-17|1380.86 #2015-06-18|1392.45 #2015-06-19|1387.38 #2015-06-22|1390.01 #2015-06-23|1408.72 #2015-06-24|1397.48 #2015-06-25|1402.73 #2015-06-26|1403.79 #2015-06-29|1383.39 #2015-06-30|1377.01 #2015-07-01|1384.09 #2015-07-02|1389.09 #2015-07-03| . #2015-07-06|1383.80 #2015-07-07|1390.78 #2015-07-08|1378.15 #2015-07-09|1366.58 #2015-07-10|1383.04 #2015-07-13|1390.87 #2015-07-14|1398.25 #2015-07-15|1388.92 #2015-07-16|1406.21 #2015-07-17|1401.09 #2015-07-20|1406.52 #2015-07-21|1382.28 #2015-07-22|1367.99 #2015-07-23|1360.25 #2015-07-24|1360.18 #2015-07-27|1357.81 #2015-07-28|1359.41 #2015-07-29|1372.02 #2015-07-30|1376.18 #2015-07-31|1378.07 #2015-08-03|1379.79 #2015-08-04|1372.79 #2015-08-05|1372.69 #2015-08-06|1364.23 #2015-08-07|1359.03 #2015-08-10|1383.91 #2015-08-11|1385.55 #2015-08-12|1377.59 #2015-08-13|1370.17 #2015-08-14|1373.04 #2015-08-17|1377.83 #2015-08-18|1378.20 #2015-08-19|1378.50 #2015-08-20|1360.54 #2015-08-21|1337.16 #2015-08-24|1296.12 #2015-08-25|1266.59 #2015-08-26|1308.80 #2015-08-27|1338.49 #2015-08-28|1334.22 #2015-08-31|1331.11 #2015-09-01|1296.21 #2015-09-02|1315.45 #2015-09-03|1325.54 #2015-09-04|1302.87 #2015-09-07| . #2015-09-08|1330.13 #2015-09-09|1316.39 #2015-09-10|1316.36 #2015-09-11|1318.13 #2015-09-14|1313.21 #2015-09-15|1329.83 #2015-09-16|1327.44 #2015-09-17|1312.72 #2015-09-18|1299.74 #2015-09-21|1303.31 #2015-09-22|1290.77 #2015-09-23|1282.43 #2015-09-24|1281.44 #2015-09-25|1287.85 #2015-09-28|1270.11 #2015-09-29|1270.93 #2015-09-30|1283.28 #2015-10-01|1273.64 #2015-10-02|1274.49 #2015-10-05|1308.13 #2015-10-06|1305.89 #2015-10-07|1316.96 #2015-10-08|1328.89 #2015-10-09|1321.40 #2015-10-12|1326.86 #2015-10-13|1326.08 #2015-10-14|1323.07 #2015-10-15|1339.11 #2015-10-16|1346.31 #2015-10-19|1342.61 #2015-10-20|1353.25 #2015-10-21|1344.54 #2015-10-22|1367.55 #2015-10-23|1367.28 #2015-10-26|1368.31 #2015-10-27|1354.87 #2015-10-28|1368.03 #2015-10-29|1368.59 #2015-10-30|1374.33 #2015-11-02|1376.43 #2015-11-03|1371.93 #2015-11-04|1364.03 #2015-11-05|1362.87 #2015-11-06|1353.59 #2015-11-09|1341.15 #2015-11-10|1337.37 #2015-11-11|1342.46 #2015-11-12|1330.29 #2015-11-13|1313.99 #2015-11-16|1341.44 #2015-11-17|1345.53 #2015-11-18|1355.57 #2015-11-19|1362.11 #2015-11-20|1357.01 #2015-11-23|1347.79 #2015-11-24|1349.01 #2015-11-25|1346.16 #2015-11-26| . #2015-11-27|1352.64 #2015-11-30|1357.35 #2015-12-01|1363.09 #2015-12-02|1348.44 #2015-12-03|1334.10 #2015-12-04|1369.95 #2015-12-07|1378.17 #2015-12-08|1365.30 #2015-12-09|1354.87 #2015-12-10|1356.15 #2015-12-11|1336.19 #2015-12-14|1351.01 #2015-12-15|1358.76 #2015-12-16|1385.91 #2015-12-17|1371.40 #2015-12-18|1354.12 #2015-12-21|1369.35 #2015-12-22|1382.22 #2015-12-23|1400.51 #2015-12-24|1394.83 #2015-12-25| . #2015-12-28|1396.84 #2015-12-29|1406.79 #2015-12-30|1396.15 #2015-12-31|1382.16 #2016-01-01| . #2016-01-04|1375.12 #2016-01-05|1388.52 #2016-01-06|1380.85 #2016-01-07|1363.52 #2016-01-08|1357.14 #2016-01-11|1368.61 #2016-01-12|1363.54 #2016-01-13|1348.00 #2016-01-14|1371.27 #2016-01-15|1356.59 #2016-01-18| . #2016-01-19|1373.12 #2016-01-20|1351.68 #2016-01-21|1384.44 #2016-01-22|1416.23 #2016-01-25|1412.21 #2016-01-26|1438.84 #2016-01-27|1450.76 #2016-01-28|1451.41 #2016-01-29|1477.37 #2016-02-01|1491.18 #2016-02-02|1474.84 #2016-02-03|1498.49 #2016-02-04|1496.04 #2016-02-05|1507.68 #2016-02-08|1503.31 #2016-02-09|1486.28 #2016-02-10|1480.47 #2016-02-11|1473.26 #2016-02-12|1491.14 #2016-02-15| . #2016-02-16|1498.26 #2016-02-17|1501.63 #2016-02-18|1517.25 #2016-02-19|1506.52 #2016-02-22|1516.32 #2016-02-23|1505.93 #2016-02-24|1517.58 #2016-02-25|1527.51 #2016-02-26|1521.43 #2016-02-29|1514.31 #2016-03-01|1534.72 #2016-03-02|1551.57 #2016-03-03|1555.67 #2016-03-04|1553.17 #2016-03-07|1562.94 #2016-03-08|1564.05 #2016-03-09|1561.20 #2016-03-10|1567.90 #2016-03-11|1572.97 #2016-03-14|1572.36 #2016-03-15|1576.08 #2016-03-16|1590.90 #2016-03-17|1602.31 #2016-03-18|1586.73 #2016-03-21|1595.97 #2016-03-22|1587.01 #2016-03-23|1579.45 #2016-03-24|1595.44 #2016-03-25| . #2016-03-28|1597.04 #2016-03-29|1614.95 #2016-03-30|1614.08 #2016-03-31|1610.77 #2016-04-01|1608.02 #2016-04-04|1619.38 #2016-04-05|1610.19 #2016-04-06|1610.03 #2016-04-07|1586.73 #2016-04-08|1587.89 #2016-04-11|1578.29 #2016-04-12|1589.12 #2016-04-13|1572.97 #2016-04-14|1576.95 #2016-04-15|1578.85 #2016-04-18|1587.26 #2016-04-19|1598.60 #2016-04-20|1590.31 #2016-04-21|1546.58 #2016-04-22|1558.21 #2016-04-25|1563.36 #2016-04-26|1557.65 #2016-04-27|1587.38 #2016-04-28|1576.48 #2016-04-29|1576.47 #2016-05-02|1588.13 #2016-05-03|1573.56 #2016-05-04|1575.46 #2016-05-05|1567.23 #2016-05-06|1577.56 #2016-05-09|1573.39 #2016-05-10|1591.09 #2016-05-11|1582.30 #2016-05-12|1594.14 #2016-05-13|1577.19 #2016-05-16|1584.22 #2016-05-17|1575.07 #2016-05-18|1553.97 #2016-05-19|1543.49 #2016-05-20|1544.83 #2016-05-23|1534.67 #2016-05-24|1545.76 #2016-05-25|1551.45 #2016-05-26|1560.73 #2016-05-27|1570.53 #2016-05-30| . #2016-05-31|1578.35 #2016-06-01|1562.50 #2016-06-02|1570.13 #2016-06-03|1579.21 #2016-06-06|1578.70 #2016-06-07|1602.47 #2016-06-08|1600.35 #2016-06-09|1610.48 #2016-06-10|1624.18 #2016-06-13|1618.95 #2016-06-14|1627.93 #2016-06-15|1624.96 #2016-06-16|1637.56 #2016-06-17|1647.10 #2016-06-20|1648.36 #2016-06-21|1659.93 #2016-06-22|1663.28 #2016-06-23|1685.47 #2016-06-24|1670.67 #2016-06-27|1681.60 #2016-06-28|1685.90 #2016-06-29|1702.12 #2016-06-30|1728.13 #2016-07-01|1739.72 #2016-07-04| . #2016-07-05|1739.23 #2016-07-06|1749.39 #2016-07-07|1720.94 #2016-07-08|1737.34 #2016-07-11|1736.10 #2016-07-12|1729.94 #2016-07-13|1742.93 #2016-07-14|1745.45 #2016-07-15|1748.05 #2016-07-18|1747.79 #2016-07-19|1742.04 #2016-07-20|1740.48 #2016-07-21|1732.58 #2016-07-22|1755.56 #2016-07-25|1748.17 #2016-07-26|1721.73 #2016-07-27|1733.35 #2016-07-28|1721.95 #2016-07-29|1744.78 #2016-08-01|1728.43 #2016-08-02|1719.73 #2016-08-03|1718.25 #2016-08-04|1716.67 #2016-08-05|1713.99 #2016-08-08|1710.09 #2016-08-09|1713.96 #2016-08-10|1718.89 #2016-08-11|1723.51 #2016-08-12|1717.17 #2016-08-15|1711.26 #2016-08-16|1676.06 #2016-08-17|1679.10 #2016-08-18|1665.31 #2016-08-19|1651.19 #2016-08-22|1650.89 #2016-08-23|1651.53 #2016-08-24|1650.89 #2016-08-25|1657.93 #2016-08-26|1639.85 #2016-08-29|1652.56 #2016-08-30|1647.25 #2016-08-31|1647.05 #2016-09-01|1651.80 #2016-09-02|1656.69 #2016-09-05| . #2016-09-06|1671.43 #2016-09-07|1675.31 #2016-09-08|1672.00 #2016-09-09|1614.85 #2016-09-12|1647.20 #2016-09-13|1614.60 #2016-09-14|1613.19 #2016-09-15|1631.32 #2016-09-16|1624.53 #2016-09-19|1613.07 #2016-09-20|1610.51 #2016-09-21|1631.82 #2016-09-22|1649.60 #2016-09-23|1655.81 #2016-09-26|1646.67 #2016-09-27|1657.99 #2016-09-28|1640.45 #2016-09-29|1637.57 #2016-09-30|1633.00 #2016-10-03|1634.72 #2016-10-04|1607.28 #2016-10-05|1596.22 #2016-10-06|1595.03 #2016-10-07|1586.71 #2016-10-10|1593.69 #2016-10-11|1590.60 #2016-10-12|1600.65 #2016-10-13|1600.92 #2016-10-14|1598.61 #2016-10-17|1601.71 #2016-10-18|1603.18 #2016-10-19|1606.10 #2016-10-20|1573.35 #2016-10-21|1536.24 #2016-10-24|1523.66 #2016-10-25|1514.98 #2016-10-26|1506.16 #2016-10-27|1529.77 #2016-10-28|1526.16 #2016-10-31|1526.44 #2016-11-01|1511.18 #2016-11-02|1494.86 #2016-11-03|1495.74 #2016-11-04|1496.20 #2016-11-07|1508.74 #2016-11-08|1518.11 #2016-11-09|1531.50 #2016-11-10|1495.71 #2016-11-11|1494.26 #2016-11-14|1480.62 #2016-11-15|1511.76 #2016-11-16|1527.21 #2016-11-17|1530.91 #2016-11-18|1538.78 #2016-11-21|1548.25 #2016-11-22|1580.58 #2016-11-23|1594.01 #2016-11-24| . #2016-11-25|1610.72 #2016-11-28|1623.75 #2016-11-29|1619.02 #2016-11-30|1584.52 #2016-12-01|1589.78 #2016-12-02|1584.22 #2016-12-05|1584.52 #2016-12-06|1607.62 #2016-12-07|1645.77 #2016-12-08|1640.71 #2016-12-09|1645.03 #2016-12-12|1663.86 #2016-12-13|1678.88 #2016-12-14|1661.80 #2016-12-15|1672.71 #2016-12-16|1683.21 #2016-12-19|1701.45 #2016-12-20|1711.61 #2016-12-21|1706.00 #2016-12-22|1723.38 #2016-12-23|1724.67 #2016-12-26| . #2016-12-27|1722.68 #2016-12-28|1717.04 #2016-12-29|1724.04 #2016-12-30|1715.50 #2017-01-02| . #2017-01-03|1747.28 #2017-01-04|1741.62 #2017-01-05|1740.58 #2017-01-06|1711.64 #2017-01-09|1692.29 #2017-01-10|1693.39 #2017-01-11|1685.10 #2017-01-12|1696.22 #2017-01-13|1693.66 #2017-01-16| . #2017-01-17|1700.14 #2017-01-18|1686.87 #2017-01-19|1692.59 #2017-01-20|1707.31 #2017-01-23|1715.28 #2017-01-24|1669.16 #2017-01-25|1665.34 #2017-01-26|1665.40 #2017-01-27|1676.85 #2017-01-30|1669.12 #2017-01-31|1671.45 #2017-02-01|1659.78 #2017-02-02|1638.99 #2017-02-03|1645.16 #2017-02-06|1632.25 #2017-02-07|1633.19 #2017-02-08|1638.29 #2017-02-09|1646.59 #2017-02-10|1650.66 #2017-02-13|1629.82 #2017-02-14|1627.74 #2017-02-15|1632.28 #2017-02-16|1639.92 #2017-02-17|1654.90 #2017-02-20| . #2017-02-21|1664.68 #2017-02-22|1665.49 #2017-02-23|1681.75 #2017-02-24|1694.16 #2017-02-27|1673.51 #2017-02-28|1667.62 #2017-03-01|1676.30 #2017-03-02|1677.94 #2017-03-03|1678.03 #2017-03-06|1675.03 #2017-03-07|1663.40 #2017-03-08|1656.99 #2017-03-09|1663.22 #2017-03-10|1674.13 #2017-03-13|1677.25 #2017-03-14|1669.50 #2017-03-15|1692.36 #2017-03-16|1686.60 #2017-03-17|1695.85 #2017-03-20|1689.54 #2017-03-21|1680.49 #2017-03-22|1663.65 #2017-03-23|1662.34 #2017-03-24|1663.78 #2017-03-27|1651.59 #2017-03-28|1655.26 #2017-03-29|1651.45 #2017-03-30|1657.75 #2017-03-31|1649.01 #2017-04-03|1655.70 #2017-04-04|1660.83 #2017-04-05|1653.19 #2017-04-06|1644.33 #2017-04-07|1647.62 #2017-04-10|1641.85 #2017-04-11|1642.70 #2017-04-12|1651.85 #2017-04-13|1641.28 #2017-04-14| . #2017-04-17|1644.82 #2017-04-18|1649.27 #2017-04-19|1645.60 #2017-04-20|1640.65 #2017-04-21|1613.95 #2017-04-24|1613.25 #2017-04-25|1607.26 #2017-04-26|1627.78 #2017-04-27|1605.91 #2017-04-28|1588.44 #2017-05-01|1575.82 #2017-05-02|1574.00 #2017-05-03|1564.44 #2017-05-04|1548.85 #2017-05-05|1572.51 #2017-05-08|1574.05 #2017-05-09|1563.71 #2017-05-10|1568.33 #2017-05-11|1561.63 #2017-05-12|1560.45 #2017-05-15|1556.26 #2017-05-16|1546.37 #2017-05-17|1517.80 #2017-05-18|1536.82 #2017-05-19|1549.26 #2017-05-22|1550.50 #2017-05-23|1552.26 #2017-05-24|1541.90 #2017-05-25|1547.54 #2017-05-26|1545.03 #2017-05-29| . #2017-05-30|1567.66 #2017-05-31|1573.59 #2017-06-01|1581.84 #2017-06-02|1580.82 #2017-06-05|1578.44 #2017-06-06|1577.68 #2017-06-07|1579.13 #2017-06-08|1569.22 #2017-06-09|1583.58 #2017-06-12|1597.49 #2017-06-13|1579.38 #2017-06-14|1583.75 #2017-06-15|1585.02 #2017-06-16|1585.31 #2017-06-19|1582.68 #2017-06-20|1566.79 #2017-06-21|1547.35 #2017-06-22|1546.23 #2017-06-23|1542.60 #2017-06-26|1552.52 #2017-06-27|1529.33 #2017-06-28|1535.15 #2017-06-29|1520.60 #2017-06-30|1526.14 #2017-07-03|1539.63 #2017-07-04| . #2017-07-05|1534.33 #2017-07-06|1516.64 #2017-07-07|1511.04 #2017-07-10|1503.31 #2017-07-11|1493.20 #2017-07-12|1501.84 #2017-07-13|1492.52 #2017-07-14|1495.95 #2017-07-17|1499.23 #2017-07-18|1484.87 #2017-07-19|1489.96 #2017-07-20|1511.04 #2017-07-21|1511.24 #2017-07-24|1496.19 #2017-07-25|1500.32 #2017-07-26|1546.72 #2017-07-27|1629.30 #2017-07-28|1621.50 #2017-07-31|1628.29 #2017-08-01|1633.03 #2017-08-02|1610.05 #2017-08-03|1613.83 #2017-08-04|1621.67 #2017-08-07|1622.70 #2017-08-08|1614.43 #2017-08-09|1608.71 #2017-08-10|1601.71 #2017-08-11|1600.26 #2017-08-14|1620.38 #2017-08-15|1605.82 #2017-08-16|1606.97 #2017-08-17|1582.53 #2017-08-18|1574.05 #2017-08-21|1585.47 #2017-08-22|1598.75 #2017-08-23|1597.22 #2017-08-24|1591.74 #2017-08-25|1604.44 #2017-08-28|1603.20 #2017-08-29|1599.51 #2017-08-30|1589.33 #2017-08-31|1582.16 #2017-09-01|1582.43 #2017-09-04| . #2017-09-05|1564.50 #2017-09-06|1545.30 #2017-09-07|1512.52 #2017-09-08|1510.75 #2017-09-11|1516.56 #2017-09-12|1536.80 #2017-09-13|1549.45 #2017-09-14|1543.18 #2017-09-15|1571.17 #2017-09-18|1580.55 #2017-09-19|1617.08 #2017-09-20|1624.31 #2017-09-21|1611.30 #2017-09-22|1633.88 #2017-09-25|1647.13 #2017-09-26|1632.46 #2017-09-27|1633.48 #2017-09-28|1637.85 #2017-09-29|1641.38 #2017-10-02|1638.87 #2017-10-03|1655.92 #2017-10-04|1656.95 #2017-10-05|1655.12 #2017-10-06|1640.00 #2017-10-09|1637.23 #2017-10-10|1643.50 #2017-10-11|1632.20 #2017-10-12|1572.07 #2017-10-13|1560.93 #2017-10-16|1574.11 #2017-10-17|1578.78 #2017-10-18|1570.12 #2017-10-19|1577.78 #2017-10-20|1580.19 #2017-10-23|1565.11 #2017-10-24|1555.44 #2017-10-25|1519.62 #2017-10-26|1527.62 #2017-10-27|1532.02 #2017-10-30|1508.36 #2017-10-31|1512.51 #2017-11-01|1507.59 #2017-11-02|1492.75 #2017-11-03|1493.12 #2017-11-06|1455.37 #2017-11-07|1459.90 #2017-11-08|1466.68 #2017-11-09|1472.07 #2017-11-10|1474.18 #2017-11-13|1470.83 #2017-11-14|1451.04 #2017-11-15|1452.11 #2017-11-16|1477.99 #2017-11-17|1487.61 #2017-11-20|1502.25 #2017-11-21|1494.46 #2017-11-22|1519.17 #2017-11-23| . #2017-11-24|1516.67 #2017-11-27|1522.49 #2017-11-28|1556.21 #2017-11-29|1598.91 #2017-11-30|1611.46 #2017-12-01|1618.27 #2017-12-04|1644.24 #2017-12-05|1614.88 #2017-12-06|1599.44 #2017-12-07|1597.97 #2017-12-08|1622.47 #2017-12-11|1641.99 #2017-12-12|1687.74 #2017-12-13|1685.74 #2017-12-14|1669.95 #2017-12-15|1687.79 #2017-12-18|1703.96 #2017-12-19|1687.40 #2017-12-20|1696.73 #2017-12-21|1708.75 #2017-12-22|1711.91 #2017-12-25| . #2017-12-26|1715.45 #2017-12-27|1711.52 #2017-12-28|1720.36 #2017-12-29|1704.74 #2018-01-01| . #2018-01-02|1708.65 #2018-01-03|1671.46 #2018-01-04|1681.36 #2018-01-05|1682.80 #2018-01-08|1684.74 #2018-01-09|1673.69 #2018-01-10|1658.73 #2018-01-11|1661.82 #2018-01-12|1667.13 #2018-01-15| . #2018-01-16|1660.02 #2018-01-17|1664.17 #2018-01-18|1668.05 #2018-01-19|1674.66 #2018-01-22|1713.96 #2018-01-23|1694.01 #2018-01-24|1705.19 #2018-01-25|1717.32 #2018-01-26|1733.65 #2018-01-29|1711.56 #2018-01-30|1711.37 #2018-01-31|1714.14 #2018-02-01|1756.52 #2018-02-02|1711.50 #2018-02-05|1638.72 #2018-02-06|1649.12 #2018-02-07|1654.02 #2018-02-08|1590.90 #2018-02-09|1613.45 #2018-02-12|1626.90 #2018-02-13|1633.25 #2018-02-14|1621.80 #2018-02-15|1644.11 #2018-02-16|1652.66 #2018-02-19| . #2018-02-20|1624.30 #2018-02-21|1597.60 #2018-02-22|1600.14 #2018-02-23|1612.85 #2018-02-26|1642.18 #2018-02-27|1612.04 #2018-02-28|1593.21 #2018-03-01|1588.73 #2018-03-02|1602.93 #2018-03-05|1619.38 #2018-03-06|1626.72 #2018-03-07|1626.19 #2018-03-08|1632.99 #2018-03-09|1632.10 #2018-03-12|1636.23 #2018-03-13|1633.44 #2018-03-14|1621.10 #2018-03-15|1617.75 #2018-03-16|1621.42 #2018-03-19|1606.70 #2018-03-20|1590.57 #2018-03-21|1577.05 #2018-03-22|1554.98 #2018-03-23|1530.09 #2018-03-26|1543.83 #2018-03-27|1551.92 #2018-03-28|1577.46 #2018-03-29|1577.51 #2018-03-30| . #2018-04-02|1554.71 #2018-04-03|1566.63 #2018-04-04|1586.74 #2018-04-05|1597.92 #2018-04-06|1574.49 #2018-04-09|1576.17 #2018-04-10|1612.62 #2018-04-11|1588.57 #2018-04-12|1588.22 #2018-04-13|1585.88 #2018-04-16|1609.46 #2018-04-17|1610.90 #2018-04-18|1603.74 #2018-04-19|1591.16 #2018-04-20|1580.62 #2018-04-23|1597.61 #2018-04-24|1616.15 #2018-04-25|1629.14 #2018-04-26|1575.92 #2018-04-27|1603.33 #2018-04-30|1560.71 #2018-05-01|1548.68 #2018-05-02|1521.40 #2018-05-03|1518.66 #2018-05-04|1529.93 #2018-05-07|1520.61 #2018-05-08|1500.88 #2018-05-09|1483.97 #2018-05-10|1511.88 #2018-05-11|1543.53 #2018-05-14|1538.09 #2018-05-15|1525.57 #2018-05-16|1530.97 #2018-05-17|1522.54 #2018-05-18|1523.63 #2018-05-21|1546.39 #2018-05-22|1548.80 #2018-05-23|1542.28 #2018-05-24|1551.83 #2018-05-25|1542.74 #2018-05-28| . #2018-05-29|1533.85 #2018-05-30|1545.74 #2018-05-31|1525.55 #2018-06-01|1531.31 #2018-06-04|1529.77 #2018-06-05|1537.60 #2018-06-06|1560.90 #2018-06-07|1580.03 #2018-06-08|1583.18 #2018-06-11|1593.68 #2018-06-12|1590.42 #2018-06-13|1518.68 #2018-06-14|1533.46 #2018-06-15|1551.63 #2018-06-18|1520.84 #2018-06-19|1542.36 #2018-06-20|1527.57 #2018-06-21|1526.35 #2018-06-22|1546.30 #2018-06-25|1544.80 #2018-06-26|1538.04 #2018-06-27|1538.57 #2018-06-28|1574.81 #2018-06-29|1564.38 #2018-07-02|1568.02 #2018-07-03|1585.56 #2018-07-04| . #2018-07-05|1592.86 #2018-07-06|1598.72 #2018-07-09|1596.57 #2018-07-10|1614.69 #2018-07-11|1599.00 #2018-07-12|1606.51 #2018-07-13|1595.74 #2018-07-16|1602.87 #2018-07-17|1597.24 #2018-07-18|1591.18 #2018-07-19|1573.99 #2018-07-20|1566.37 #2018-07-23|1566.27 #2018-07-24|1593.32 #2018-07-25|1549.38 #2018-07-26|1556.32 #2018-07-27|1585.91 #2018-07-30|1615.56 #2018-07-31|1602.24 #2018-08-01|1601.29 #2018-08-02|1604.56 #2018-08-03|1619.10 #2018-08-06|1618.17 #2018-08-07|1624.35 #2018-08-08|1626.76 #2018-08-09|1643.27 #2018-08-10|1631.10 #2018-08-13|1627.89 #2018-08-14|1640.31 #2018-08-15|1651.75 #2018-08-16|1684.91 #2018-08-17|1691.28 #2018-08-20|1692.57 #2018-08-21|1703.99 #2018-08-22|1669.69 #2018-08-23|1668.17 #2018-08-24|1678.87 #2018-08-27|1685.06 #2018-08-28|1676.95 #2018-08-29|1664.17 #2018-08-30|1659.51 #2018-08-31|1652.53 #2018-09-03| . #2018-09-04|1634.18 #2018-09-05|1647.69 #2018-09-06|1659.59 #2018-09-07|1653.74 #2018-09-10|1661.85 #2018-09-11|1679.79 #2018-09-12|1703.74 #2018-09-13|1708.93 #2018-09-14|1701.65 #2018-09-17|1704.43 #2018-09-18|1703.80 #2018-09-19|1680.89 #2018-09-20|1688.50 #2018-09-21|1705.02 #2018-09-24|1695.65 #2018-09-25|1678.73 #2018-09-26|1668.58 #2018-09-27|1677.29 #2018-09-28|1679.52 #2018-10-01|1684.48 #2018-10-02|1704.87 #2018-10-03|1703.22 #2018-10-04|1718.60 #2018-10-05|1714.14 #2018-10-08|1716.32 #2018-10-09|1720.93 #2018-10-10|1694.40 #2018-10-11|1649.21 #2018-10-12|1669.52 #2018-10-15|1670.63 #2018-10-16|1673.82 #2018-10-17|1682.68 #2018-10-18|1690.46 #2018-10-19|1706.73 #2018-10-22|1700.41 #2018-10-23|1742.21 #2018-10-24|1674.92 #2018-10-25|1651.69 #2018-10-26|1609.93 #2018-10-29|1639.31 #2018-10-30|1687.41 #2018-10-31|1677.68 #2018-11-01|1657.63 #2018-11-02|1668.07 #2018-11-05|1679.34 #2018-11-06|1688.30 #2018-11-07|1699.30 #2018-11-08|1705.39 #2018-11-09|1691.87 #2018-11-12|1698.99 #2018-11-13|1685.13 #2018-11-14|1694.71 #2018-11-15|1686.38 #2018-11-16|1707.72 #2018-11-19|1714.70 #2018-11-20|1672.35 #2018-11-21|1676.48 #2018-11-22| . #2018-11-23|1658.76 #2018-11-26|1683.42 #2018-11-27|1717.77 #2018-11-28|1717.48 #2018-11-29|1703.95 #2018-11-30|1734.00 #2018-12-03|1715.13 #2018-12-04|1685.84 #2018-12-05| . #2018-12-06|1679.32 #2018-12-07|1663.52 #2018-12-10|1664.73 #2018-12-11|1667.44 #2018-12-12|1657.33 #2018-12-13|1647.13 #2018-12-14|1655.33 #2018-12-17|1627.58 #2018-12-18|1620.40 #2018-12-19|1624.38 #2018-12-20|1580.94 #2018-12-21|1568.15 #2018-12-24|1515.54 #2018-12-25| . #2018-12-26|1556.67 #2018-12-27|1568.53 #2018-12-28|1578.29 #2018-12-31|1593.63 #2019-01-01| . #2019-01-02|1617.38 #2019-01-03|1621.52 #2019-01-04|1644.52 #2019-01-07|1665.00 #2019-01-08|1700.35 #2019-01-09|1670.82 #2019-01-10|1686.07 #2019-01-11|1705.35 #2019-01-14|1698.82 #2019-01-15|1699.22 #2019-01-16|1682.61 #2019-01-17|1678.82 #2019-01-18|1692.61 #2019-01-21| . #2019-01-22|1679.77 #2019-01-23|1698.46 #2019-01-24|1679.14 #2019-01-25|1671.87 #2019-01-28|1653.05 #2019-01-29|1627.38 #2019-01-30|1603.25 #2019-01-31|1637.82 #2019-02-01|1628.58 #2019-02-04|1610.24 #2019-02-05|1610.69 #2019-02-06|1602.97 #2019-02-07|1596.11 #2019-02-08|1604.57 #2019-02-11|1609.85 #2019-02-12|1619.35 #2019-02-13|1621.52 #2019-02-14|1607.10 #2019-02-15|1644.56 #2019-02-18| . #2019-02-19|1654.03 #2019-02-20|1663.75 #2019-02-21|1666.98 #2019-02-22|1686.92 #2019-02-25|1683.43 #2019-02-26|1683.08 #2019-02-27|1680.50 #2019-02-28|1685.28 #2019-03-01|1677.32 #2019-03-04|1642.17 #2019-03-05|1638.44 #2019-03-06|1627.56 #2019-03-07|1641.35 #2019-03-08|1646.40 #2019-03-11|1669.48 #2019-03-12|1677.54 #2019-03-13|1671.39 #2019-03-14|1675.01 #2019-03-15|1692.17 #2019-03-18|1690.81 #2019-03-19|1678.82 #2019-03-20|1676.84 #2019-03-21|1700.92 #2019-03-22|1722.86 #2019-03-25|1719.21 #2019-03-26|1744.34 #2019-03-27|1747.63 #2019-03-28|1710.96 #2019-03-29|1720.59 #2019-04-01|1736.66 #2019-04-02|1719.33 #2019-04-03|1731.36 #2019-04-04|1736.04 #2019-04-05|1747.68 #2019-04-08|1749.24 #2019-04-09|1743.51 #2019-04-10|1750.60 #2019-04-11|1758.43 #2019-04-12|1759.47 #2019-04-15|1753.77 #2019-04-16|1761.98 #2019-04-17|1738.65 #2019-04-18|1744.71 #2019-04-19| . #2019-04-22|1750.01 #2019-04-23|1732.45 #2019-04-24|1695.92 #2019-04-25|1665.31 #2019-04-26|1685.73 #2019-04-29|1694.99 #2019-04-30|1701.44 #2019-05-01|1686.84 #2019-05-02|1689.52 #2019-05-03|1696.23 #2019-05-06|1687.89 #2019-05-07|1681.79 #2019-05-08|1672.10 #2019-05-09|1673.72 #2019-05-10|1686.51 #2019-05-13|1678.88 #2019-05-14|1693.95 #2019-05-15|1701.84 #2019-05-16|1718.99 #2019-05-17|1734.03 #2019-05-20|1756.33 #2019-05-21|1769.72 #2019-05-22|1761.67 #2019-05-23|1751.32 #2019-05-24|1762.96 #2019-05-27| . #2019-05-28|1745.34 #2019-05-29|1737.57 #2019-05-30|1717.35 #2019-05-31|1646.93 #2019-06-03|1690.05 #2019-06-04|1698.00 #2019-06-05|1714.64 #2019-06-06|1734.33 #2019-06-07|1740.39 #2019-06-10|1708.76 #2019-06-11|1724.74 #2019-06-12|1734.78 #2019-06-13|1742.84 #2019-06-14|1754.02 #2019-06-17|1743.63 #2019-06-18|1743.54 #2019-06-19|1746.78 #2019-06-20|1745.98 #2019-06-21|1749.94 #2019-06-24|1760.00 #2019-06-25|1753.92 #2019-06-26|1739.02 #2019-06-27|1757.27 #2019-06-28|1769.90 #2019-07-01|1760.63 #2019-07-02|1792.97 #2019-07-03|1797.05 #2019-07-04| . #2019-07-05|1808.22 #2019-07-08|1800.38 #2019-07-09|1782.47 #2019-07-10|1797.72 #2019-07-11|1789.00 #2019-07-12|1798.58 #2019-07-15|1806.23 #2019-07-16|1799.86 #2019-07-17|1787.16 #2019-07-18|1781.10 #2019-07-19|1763.69 #2019-07-22|1728.71 #2019-07-23|1727.66 #2019-07-24|1766.78 #2019-07-25|1787.81 #2019-07-26|1808.70 #2019-07-29|1818.19 #2019-07-30|1804.03 #2019-07-31|1780.12 #2019-08-01|1781.73 #2019-08-02|1787.87 #2019-08-05|1763.35 #2019-08-06|1773.92 #2019-08-07|1775.89 #2019-08-08|1796.55 #2019-08-09|1796.23 #2019-08-12|1794.76 #2019-08-13|1816.08 #2019-08-14|1785.15 #2019-08-15|1798.08 #2019-08-16|1822.32 #2019-08-19|1839.58 #2019-08-20|1817.02 #2019-08-21|1826.94 #2019-08-22|1836.66 #2019-08-23|1807.32 #2019-08-26|1823.46 #2019-08-27|1824.16 #2019-08-28|1842.83 #2019-08-29|1847.73 #2019-08-30|1854.21 #2019-09-02| . #2019-09-03|1856.07 #2019-09-04|1867.70 #2019-09-05|1879.08 #2019-09-06|1895.55 #2019-09-09|1904.43 #2019-09-10|1943.44 #2019-09-11|1983.03 #2019-09-12|1978.71 #2019-09-13|1957.00 #2019-09-16|1934.02 #2019-09-17|1935.38 #2019-09-18|1925.60 #2019-09-19|1936.77 #2019-09-20|1960.71 #2019-09-23|1952.58 #2019-09-24|1950.61 #2019-09-25|1947.63 #2019-09-26|1948.92 #2019-09-27|1947.64 #2019-09-30|1959.77 #2019-10-01|1939.45 #2019-10-02|1914.49 #2019-10-03|1918.82 #2019-10-04|1940.90 #2019-10-07|1950.01 #2019-10-08|1936.75 #2019-10-09|1940.85 #2019-10-10|1960.84 #2019-10-11|1967.02 #2019-10-14|1959.29 #2019-10-15|1986.39 #2019-10-16|1979.66 #2019-10-17|1981.59 #2019-10-18|2010.50 #2019-10-21|1999.35 #2019-10-22|1999.39 #2019-10-23|1990.42 #2019-10-24|1959.97 #2019-10-25|1959.59 #2019-10-28|1999.42 #2019-10-29|1987.68 #2019-10-30|2001.23 #2019-10-31|2003.88 #2019-11-01|2016.04 #2019-11-04|2007.91 #2019-11-05|2009.88 #2019-11-06|2020.60 #2019-11-07|2036.42 #2019-11-08|2017.04 #2019-11-11|2021.64 #2019-11-12|2010.34 #2019-11-13|2012.36 #2019-11-14|2005.63 #2019-11-15|2023.32 #2019-11-18|2026.60 #2019-11-19|1983.10 #2019-11-20|1959.99 #2019-11-21|1973.22 #2019-11-22|1979.81 #2019-11-25|1960.75 #2019-11-26|1970.21 #2019-11-27|1981.30 #2019-11-28|1981.30 #2019-11-29|1976.53 #2019-12-02|1970.00 #2019-12-03|1978.58 #2019-12-04|1999.60 #2019-12-05|2006.05 #2019-12-06|2012.03 #2019-12-09|2005.00 #2019-12-10|2008.80 #2019-12-11|2009.04 #2019-12-12|2014.35 #2019-12-13|2005.96 #2019-12-16|2021.20 #2019-12-17|2021.22 #2019-12-18|2018.45 #2019-12-19|2022.96 #2019-12-20|2047.91 #2019-12-23|2035.42 #2019-12-24|2030.52 #2019-12-25| . #2019-12-26|2035.90 #2019-12-27|2042.77 #2019-12-30|2031.41 #2019-12-31|2035.76 #2020-01-01| . #2020-01-02|2023.50 #2020-01-03|2017.86 #2020-01-06|2017.83 #2020-01-07|2011.24 #2020-01-08|2017.00 #2020-01-09|2012.38 #2020-01-10|2007.83 #2020-01-13|1997.82 #2020-01-14|1996.15 #2020-01-15|1990.67 #2020-01-16|2005.55 #2020-01-17|2023.91 #2020-01-20| . #2020-01-21|2032.92 #2020-01-22|2050.78 #2020-01-23|2039.30 #2020-01-24|2031.73 #2020-01-27|2018.61 #2020-01-28|2039.57 #2020-01-29|1977.57 #2020-01-30|1985.49 #2020-01-31|1991.15 #2020-02-03|1951.47 #2020-02-04|1974.69 #2020-02-05|1994.11 #2020-02-06|2016.40 #2020-02-07|2024.49 #2020-02-10|2027.08 #2020-02-11|1998.92 #2020-02-12|1989.05 #2020-02-13|1998.53 #2020-02-14|1994.80 #2020-02-17| . #2020-02-18|1983.89 #2020-02-19|1993.55 #2020-02-20|1996.32 #2020-02-21|1995.87 #2020-02-24|1978.40 #2020-02-25|1944.19 #2020-02-26|1938.33 #2020-02-27|1866.53 #2020-02-28|1838.68 #2020-03-02|1942.74 #2020-03-03|1893.23 #2020-03-04|1982.52 #2020-03-05|1940.17 #2020-03-06|1930.44 #2020-03-09|1844.65 #2020-03-10|1890.08 #2020-03-11|1824.90 #2020-03-12|1678.04 #2020-03-13|1812.51 #2020-03-16|1689.61 #2020-03-17|1797.28 #2020-03-18|1771.30 #2020-03-19|1713.33 #2020-03-20|1608.09 #2020-03-23|1537.81 #2020-03-24|1573.20 #2020-03-25|1577.81 #2020-03-26|1694.31 #2020-03-27|1660.88 #2020-03-30|1705.10 #2020-03-31|1658.25 #2020-04-01|1613.86 #2020-04-02|1669.64 #2020-04-03|1627.48 #2020-04-06|1712.87 #2020-04-07|1734.55 #2020-04-08|1757.46 #2020-04-09|1786.92 #2020-04-10|1786.92 #2020-04-13|1758.07 #2020-04-14|1807.54 #2020-04-15|1759.55 #2020-04-16|1771.90 #2020-04-17|1815.33 #2020-04-20|1802.91 #2020-04-21|1750.48 #2020-04-22|1758.44 #2020-04-23|1753.69 #2020-04-24|1765.77 #2020-04-27|1786.65 #2020-04-28|1790.90 #2020-04-29|1818.02 #2020-04-30|1780.14 #2020-05-01|1753.29 #2020-05-04|1735.24 #2020-05-05|1743.27 #2020-05-06|1703.40 #2020-05-07|1703.79 #2020-05-08|1752.28 #2020-05-11|1730.67 #2020-05-12|1702.61 #2020-05-13|1669.14 #2020-05-14|1683.52 #2020-05-15|1673.24 #2020-05-18|1721.93 #2020-05-19|1686.93 #2020-05-20|1703.43 #2020-05-21|1703.11 #2020-05-22|1708.57 #2020-05-25|1708.57 #2020-05-26|1738.02 #2020-05-27|1780.66 #2020-05-28|1767.75 #2020-05-29|1788.18 #2020-06-01|1765.90 #2020-06-02|1777.70 #2020-06-03|1800.06 #2020-06-04|1814.14 #2020-06-05|1849.71 #2020-06-08|1869.83 #2020-06-09|1848.20 #2020-06-10|1836.98 #2020-06-11|1754.27 #2020-06-12|1765.75 #2020-06-15|1759.99 #2020-06-16|1780.90 #2020-06-17|1761.56 #2020-06-18|1767.58 #2020-06-19|1754.94 #2020-06-22|1741.54 #2020-06-23|1733.77 #2020-06-24|1693.79 #2020-06-25|1708.60 #2020-06-26|1671.48 #2020-06-29|1719.42 #2020-06-30|1735.99 #2020-07-01|1719.11 #2020-07-02|1725.65 #2020-07-03| . #2020-07-06|1744.66 #2020-07-07|1736.56 #2020-07-08|1745.42 #2020-07-09|1720.81 #2020-07-10|1747.00 #2020-07-13|1735.29 #2020-07-14|1757.51 #2020-07-15|1752.13 #2020-07-16|1775.04 #2020-07-17|1779.06 #2020-07-20|1760.48 #2020-07-21|1771.41 #2020-07-22|1767.79 #2020-07-23|1762.80 #2020-07-24|1770.11 #2020-07-27|1761.27 #2020-07-28|1782.85 #2020-07-29|1778.59 #2020-07-30|1776.09 #2020-07-31|1778.94 #2020-08-03|1776.73 #2020-08-04|1798.60 #2020-08-05|1788.07 #2020-08-06|1795.04 #2020-08-07|1811.04 #2020-08-10|1824.75 #2020-08-11|1817.68 #2020-08-12|1817.67 #2020-08-13|1809.12 #2020-08-14|1817.03 #2020-08-17|1811.46 #2020-08-18|1816.60 #2020-08-19|1814.24 #2020-08-20|1810.09 #2020-08-21|1811.16 #2020-08-24|1831.38 #2020-08-25|1824.62 #2020-08-26|1827.82 #2020-08-27|1825.24 #2020-08-28|1826.03 #2020-08-31|1818.95 #2020-09-01|1807.40 #2020-09-02|1836.80 #2020-09-03|1834.50 #2020-09-04|1827.66 #2020-09-07| . #2020-09-08|1821.39 #2020-09-09|1819.55 #2020-09-10|1797.47 #2020-09-11|1804.51 #2020-09-14|1817.72 #2020-09-15|1822.10 #2020-09-16|1821.76 #2020-09-17|1820.59 #2020-09-18|1812.02 #2020-09-21|1797.30 #2020-09-22|1822.00 #2020-09-23|1784.48 #2020-09-24|1790.78 #2020-09-25|1801.10 #2020-09-28|1820.85 #2020-09-29|1811.89 #2020-09-30|1818.08 #2020-10-01|1827.38 #2020-10-02|1807.75 #2020-10-05|1825.96 #2020-10-06|1806.91 #2020-10-07|1818.93 #2020-10-08|1835.47 #2020-10-09|1832.17 #2020-10-12|1851.77 #2020-10-13|1848.50 #2020-10-14|1818.83 #2020-10-15|1811.24 #2020-10-16|1810.71 #2020-10-19|1776.29 #2020-10-20|1769.52 #2020-10-21|1765.78 #2020-10-22|1797.01 #2020-10-23|1793.80 #2020-10-26|1767.33 #2020-10-27|1756.16 #2020-10-28|1716.42 #2020-10-29|1735.90 #2020-10-30|1741.36 #2020-11-02|1740.33 #2020-11-03|1756.55 #2020-11-04|1781.42 #2020-11-05|1811.95 #2020-11-06|1828.94 #2020-11-09|1859.86 #2020-11-10|1887.85 #2020-11-11|1894.90 #2020-11-12|1894.31 #2020-11-13|1918.85 #2020-11-16|1923.36 #2020-11-17|1927.78 #2020-11-18|1910.66 #2020-11-19|1917.12 #2020-11-20|1917.86 #2020-11-23|1929.23 #2020-11-24|1967.13 #2020-11-25|1957.94 #2020-11-26|1957.94 #2020-11-27|1960.52 #2020-11-30|1947.38 #2020-12-01|1962.00 #2020-12-02|1972.75 #2020-12-03|1983.56 #2020-12-04|1990.53 #2020-12-07|1998.51 #2020-12-08|2007.35 #2020-12-09|2006.80 #2020-12-10|1986.45 #2020-12-11|1995.12 #2020-12-14|1980.86 #2020-12-15|1990.61 #2020-12-16|1979.36 #2020-12-17|1974.76 #2020-12-18|1973.32 #2020-12-21|1955.57 #2020-12-22|1936.49 #2020-12-23|1945.54 #2020-12-24|1950.43 #2020-12-25|1950.43 #2020-12-28|1951.53 #2020-12-29|1959.34 #2020-12-30|1944.94 #2020-12-31|1969.76 #2021-01-01|1969.76 #2021-01-04|1950.65 #2021-01-05|1941.84 #2021-01-06|1959.47 #2021-01-07|1972.22 #2021-01-08|1976.11 #2021-01-11|1970.98 #2021-01-12|1941.88 #2021-01-13|1936.24 #2021-01-14|1939.51 #2021-01-15|1936.03 #2021-01-18|1936.03 #2021-01-19|1942.42 #2021-01-20|1950.13 #2021-01-21|1949.67 #2021-01-22|1947.11 #2021-01-25|1964.47 #2021-01-26|1963.03 #2021-01-27|1899.18 #2021-01-28|1950.49 #2021-01-29|1899.90 #2021-02-01|1907.97 #2021-02-02|1930.38 #2021-02-03|1920.66 #2021-02-04|1946.22 #2021-02-05|1939.00 #2021-02-08|1941.31 #2021-02-09|1953.86 #2021-02-10|1950.71 #2021-02-11|1953.42 #2021-02-12|1949.42 #2021-02-15|1949.42 #2021-02-16|1947.04 #2021-02-17|1981.20 #2021-02-18|1970.53 #2021-02-19|1953.98 #2021-02-22|1949.36 #2021-02-23|1959.67 #2021-02-24|1965.90 #2021-02-25|1929.14 #2021-02-26|1919.07 #2021-03-01|1952.13 #2021-03-02|1939.59 #2021-03-03|1931.41 #2021-03-04|1930.60 #2021-03-05|1976.00 #2021-03-08|1985.35 #2021-03-09|1983.35 #2021-03-10|2018.44 #2021-03-11|1992.34 #2021-03-12|2000.68 #2021-03-15|2006.09 #2021-03-16|2017.95 #2021-03-17|2019.21 #2021-03-18|1992.17 #2021-03-19|1984.53 #2021-03-22|2007.55 #2021-03-23|2005.32 #2021-03-24|1998.09 #2021-03-25|2003.28 #2021-03-26|1997.86 #2021-03-29|2008.17 #2021-03-30|2008.94 #2021-03-31|1988.01 #2021-04-01|2000.45 #2021-04-02|2000.45 #2021-04-05|2012.95 #2021-04-06|2031.23 #2021-04-07|2024.94 #2021-04-08|2012.46 #2021-04-09|2002.90 #2021-04-12|2003.26 #2021-04-13|2009.09 #2021-04-14|1999.70 #2021-04-15|2020.27 #2021-04-16|2041.09 #2021-04-19|2028.40 #2021-04-20|2026.72 #2021-04-21|2035.96 #2021-04-22|2044.91 #2021-04-23|2049.07 #2021-04-26|2037.00 #2021-04-27|2027.96 #2021-04-28|2028.13 #2021-04-29|2073.58 #2021-04-30|2072.26 #2021-05-03|2077.61 #2021-05-04|2083.52 #2021-05-05|2086.66 #2021-05-06|2106.17 #2021-05-07|2122.39 #2021-05-10|2123.33 #2021-05-11|2111.17 #2021-05-12|2091.79 #2021-05-13|2110.05 #2021-05-14|2136.67 #2021-05-17|2073.77 #2021-05-18|2028.59 #2021-05-19|2006.03 #2021-05-20|2034.91 #2021-05-21|2040.07 #2021-05-24|2052.28 #2021-05-25|2040.72 #2021-05-26|2055.21 #2021-05-27|2064.24 #2021-05-28|2061.76 #2021-05-31|2061.76 #2021-06-01|2053.36 #2021-06-02|2052.60 #2021-06-03|2042.16 #2021-06-04|2057.91 #2021-06-07|2053.95 #2021-06-08|2047.86 #2021-06-09|2047.74 #2021-06-10|2059.69 #2021-06-11|2064.37 #2021-06-14|2068.24 #2021-06-15|2066.40 #2021-06-16|2051.09 #2021-06-17|2057.86 #2021-06-18|2041.51 #2021-06-21|2064.41 #2021-06-22|2075.02 #2021-06-23|2049.78 #2021-06-24|2066.43 #2021-06-25|2077.13 #2021-06-28|2072.40 #2021-06-29|2070.52 #2021-06-30|2084.10 #2021-07-01|2094.33 #2021-07-02|2107.94 #2021-07-05|2107.94 #2021-07-06|2100.44 #2021-07-07|2107.95 #2021-07-08|2101.75 #2021-07-09|2106.92 #2021-07-12|2105.47 #2021-07-13|2093.96 #2021-07-14|2090.55 #2021-07-15|2095.38 #2021-07-16|2091.90 #2021-07-19|2063.69 #2021-07-20|2072.60 #2021-07-21|2084.07 #2021-07-22|2086.27 #2021-07-23|2106.97 #2021-07-26|2113.68 #2021-07-27|2110.36 #2021-07-28|2098.35 #2021-07-29|2097.90 #2021-07-30|2104.14 #2021-08-02|2103.25 #2021-08-03|2107.19 #2021-08-04|2093.80 #2021-08-05|2094.38 #2021-08-06|2094.79 #2021-08-09|2089.01 #2021-08-10|2093.89 #2021-08-11|2105.69 #2021-08-12|2103.39 #2021-08-13|2107.50 #2021-08-16|2105.30 #2021-08-17|2111.10 #2021-08-18|2089.44 #2021-08-19|2084.80 #2021-08-20|2097.53 #2021-08-23|2103.63 #2021-08-24|2094.26 #2021-08-25|2089.31 #2021-08-26|2071.50 #2021-08-27|2084.97 #2021-08-30|2090.86 #2021-08-31|2104.31 #2021-09-01|2110.50 #2021-09-02|2119.83 #2021-09-03|2114.88 #2021-09-06|2114.88 #2021-09-07|2087.36 #2021-09-08|2085.44 #2021-09-09|2064.88 #2021-09-10|2053.65 #2021-09-13|2068.76 #2021-09-14|2006.08 #2021-09-15|2023.60 #2021-09-16|2029.36 #2021-09-17|2023.61 #2021-09-20|2004.40 #2021-09-21|1991.55 #2021-09-22|1998.76 #2021-09-23|2010.25 #2021-09-24|2003.61 #2021-09-27|2005.08 #2021-09-28|1977.19 #2021-09-29|1996.15 #2021-09-30|1986.96 #2021-10-01|2007.74 #2021-10-04|2001.70 #2021-10-05|2010.00 #2021-10-06|2012.29 #2021-10-07|2020.77 #2021-10-08|1966.47 #2021-10-11|1909.64 #2021-10-12|1890.59 #2021-10-13|1896.46 #2021-10-14|1926.63 #2021-10-15|1926.51 #2021-10-18|1916.25 #2021-10-19|1940.94 #2021-10-20|1971.08 #2021-10-21|1952.01 #2021-10-22|1941.53 #2021-10-25|1938.18 #2021-10-26|1935.03 #2021-10-27|1906.55 #2021-10-28|1907.98 #2021-10-29|1883.54 #2021-11-01|1896.95 #2021-11-02|1897.12 #2021-11-03|1915.68 #2021-11-04|1890.10 #2021-11-05|1909.39 #2021-11-08|1901.61 #2021-11-09|1900.66 #2021-11-10|1911.55 #2021-11-11|1899.50 #2021-11-12|1896.39 #2021-11-15|1894.15 #2021-11-16|1886.23 #2021-11-17|1880.75 #2021-11-18|1857.36 #2021-11-19|1837.63 #2021-11-22|1840.70 #2021-11-23|1852.14 #2021-11-24|1844.20 #2021-11-25|1844.20 #2021-11-26|1832.65 #2021-11-29|1827.71 #2021-11-30|1767.46 #2021-12-01|1732.07 #2021-12-02|1796.27 #2021-12-03|1817.47 #2021-12-06|1820.87 #2021-12-07|1783.07 #2021-12-08|1778.54 #2021-12-09|1744.10 #2021-12-10|1748.30 #2021-12-13|1732.07 #2021-12-14|1752.15 #2021-12-15|1739.06 #2021-12-16|1802.03 #2021-12-17|1814.99 #2021-12-20|1812.93 #2021-12-21|1822.94 #2021-12-22|1825.72 #2021-12-23|1840.21 #2021-12-24|1840.21 #2021-12-27|1841.56 #2021-12-28|1844.54 #2021-12-29|1837.17 #2021-12-30|1839.60 #2021-12-31|1827.12 #2022-01-03|1846.29 #2022-01-04|1850.07 #2022-01-05|1854.58 #2022-01-06|1855.30 #2022-01-07|1852.84 #2022-01-10|1849.62 #2022-01-11|1862.37 #2022-01-12|1859.41 #2022-01-13|1866.81 #2022-01-14|1868.02 #2022-01-17|1868.02 #2022-01-18|1844.91 #2022-01-19|1843.77 #2022-01-20|1832.58 #2022-01-21|1810.87 #2022-01-24|1819.58 #2022-01-25|1809.67 #2022-01-26|1739.12 #2022-01-27|1738.95 #2022-01-28|1804.62 #2022-01-31|1818.52 #2022-02-01|1805.54 #2022-02-02|1812.40 #2022-02-03|1826.10 #2022-02-04|1814.16 #2022-02-07|1805.36 #2022-02-08|1812.13 #2022-02-09|1841.64 #2022-02-10|1817.70 #2022-02-11|1802.71 #2022-02-14|1799.80 #2022-02-15|1817.11 #2022-02-16|1810.86 #2022-02-17|1783.11 #2022-02-18|1776.63 #2022-02-21|1776.63 #2022-02-22|1779.29 #2022-02-23|1739.89 #2022-02-24|1749.40 #2022-02-25|1794.04 #2022-02-28|1779.80 #2022-03-01|1769.34 #2022-03-02|1773.13 #2022-03-03|1780.79 #2022-03-04|1778.92 #2022-03-07|1758.74 #2022-03-08|1729.12 #2022-03-09|1738.93 #2022-03-10|1734.07 #2022-03-11|1727.43 #2022-03-14|1717.22 #2022-03-15|1733.49 #2022-03-16|1746.15 #2022-03-17|1752.54 #2022-03-18|1740.85 #2022-03-21|1734.24 #2022-03-22|1743.39 #2022-03-23|1729.86 #2022-03-24|1736.27 #2022-03-25|1746.64 #2022-03-28|1756.73 #2022-03-29|1769.54 #2022-03-30|1772.26 #2022-03-31|1739.37 #2022-04-01|1774.04 #2022-04-04|1789.69 #2022-04-05|1784.41 #2022-04-06|1791.36 #2022-04-07|1777.72 #2022-04-08|1795.67 #2022-04-11|1820.79 #2022-04-12|1810.96 #2022-04-13|1839.47 #2022-04-14|1824.22 #2022-04-15|1824.22 #2022-04-18|1797.30 #2022-04-19|1828.91 #2022-04-20|1812.54 #2022-04-21|1810.88 #2022-04-22|1742.28 #2022-04-25|1733.22 #2022-04-26|1688.64 #2022-04-27|1674.08 #2022-04-28|1647.29 #2022-04-29|1574.05 #2022-05-02|1598.51 #2022-05-03|1606.99 #2022-05-04|1659.80 #2022-05-05|1634.55 #2022-05-06|1626.17 #2022-05-09|1607.80 #2022-05-10|1609.18 #2022-05-11|1592.78 #2022-05-12|1625.83 #2022-05-13|1642.62 #2022-05-16|1653.88 #2022-05-17|1680.16 #2022-05-18|1655.88 #2022-05-19|1659.68 #2022-05-20|1668.62 #2022-05-23|1690.65 #2022-05-24|1699.13 #2022-05-25|1721.97 #2022-05-26|1735.97 #2022-05-27|1749.77 #2022-05-30|1749.77 #2022-05-31|1745.94 #2022-06-01|1735.44 #2022-06-02|1738.65 #2022-06-03|1715.03 #2022-06-06|1709.60 #2022-06-07|1724.18 #2022-06-08|1719.87 #2022-06-09|1692.17 #2022-06-10|1669.89 #2022-06-13|1607.77 #2022-06-14|1594.92 #2022-06-15|1605.45 #2022-06-16|1550.59 #2022-06-17|1584.37 #2022-06-20|1584.37 #2022-06-21|1611.63 #2022-06-22|1628.91 #2022-06-23|1655.85 #2022-06-24|1662.07 #2022-06-27|1659.03 #2022-06-28|1633.63 #2022-06-29|1646.83 #2022-06-30|1646.24 #2022-07-01|1682.98 #2022-07-04|1682.98 #2022-07-05|1680.72 #2022-07-06|1674.89 #2022-07-07|1674.60 #2022-07-08|1667.83 #2022-07-11|1648.74 #2022-07-12|1662.84 #2022-07-13|1660.19 #2022-07-14|1653.08 #2022-07-15|1683.03 #2022-07-18|1666.94 #2022-07-19|1690.50 #2022-07-20|1680.07 #2022-07-21|1644.02 #2022-07-22|1604.09 #2022-07-25|1607.95 #2022-07-26|1604.63 #2022-07-27|1627.05 #2022-07-28|1584.42 #2022-07-29|1568.01 #2022-08-01|1570.50 #2022-08-02|1562.82 #2022-08-03|1582.07 #2022-08-04|1583.46 #2022-08-05|1571.42 #2022-08-08|1563.22 #2022-08-09|1553.51 #2022-08-10|1564.50 #2022-08-11|1570.94 #2022-08-12|1593.12 #2022-08-15|1603.48 #2022-08-16|1609.83 #2022-08-17|1580.72 #2022-08-18|1562.55 #2022-08-19|1565.53 #2022-08-22|1533.55 #2022-08-23|1518.52 #2022-08-24|1521.80 #2022-08-25|1536.60 #2022-08-26|1506.89 #2022-08-29|1500.62 #2022-08-30|1486.47 #2022-08-31|1478.55 #2022-09-01|1487.38 #2022-09-02|1457.39 #2022-09-05|1457.39 #2022-09-06|1432.19 #2022-09-07|1443.54 #2022-09-08|1435.62 #2022-09-09|1466.29 #2022-09-12|1480.51 #2022-09-13|1419.47 #2022-09-14|1428.38 #2022-09-15|1420.11 #2022-09-16|1423.18 #2022-09-19|1422.63 #2022-09-20|1401.50 #2022-09-21|1364.87 #2022-09-22|1359.41 #2022-09-23|1336.76 #2022-09-26|1310.29 #2022-09-27|1304.78 #2022-09-28|1329.68 #2022-09-29|1305.01 #2022-09-30|1279.54 #2022-10-03|1327.89 #2022-10-04|1352.81 #2022-10-05|1341.02 #2022-10-06|1313.80 #2022-10-07|1282.06 #2022-10-10|1279.03 #2022-10-11|1261.83 #2022-10-12|1248.65 #2022-10-13|1287.28 #2022-10-14|1279.57 #2022-10-17|1308.14 #2022-10-18|1314.43 #2022-10-19|1302.34 #2022-10-20|1330.51 #2022-10-21|1321.03 #2022-10-24|1347.87 #2022-10-25|1365.81 #2022-10-26|1373.09 #2022-10-27|1375.96 #2022-10-28|1419.51 #2022-10-31|1410.27 #2022-11-01|1408.93 #2022-11-02|1400.67 #2022-11-03|1380.47 #2022-11-04|1393.20 #2022-11-07|1402.69 #2022-11-08|1417.51 #2022-11-09|1402.58 #2022-11-10|1444.40 #2022-11-11|1458.16 #2022-11-14|1456.84 #2022-11-15|1451.67 #2022-11-16|1447.64 #2022-11-17|1457.56 #2022-11-18|1463.92 #2022-11-21|1461.01 #2022-11-22|1485.25 #2022-11-23|1487.46 #2022-11-24|1487.46 #2022-11-25|1491.85 #2022-11-28|1474.29 #2022-11-29|1475.68 #2022-11-30|1506.23 #2022-12-01|1493.78 #2022-12-02|1486.34 #2022-12-05|1457.78 #2022-12-06|1453.05 #2022-12-07|1456.65 #2022-12-08|1448.40 #2022-12-09|1452.87 #2022-12-12|1478.06 #2022-12-13|1475.13 #2022-12-14|1438.50 #2022-12-15|1418.75 #2022-12-16|1412.26 #2022-12-19|1393.17 #2022-12-20|1400.07 #2022-12-21|1421.91 #2022-12-22|1424.13 #2022-12-23|1432.70 #2022-12-26|1432.70 #2022-12-27|1443.85 #2022-12-28|1427.30 #2022-12-29|1443.23 #2022-12-30|1444.07 #2023-01-02|1444.07 #2023-01-03|1466.24 #2023-01-04|1499.93 #2023-01-05|1520.67 #2023-01-06|1549.99 #2023-01-09|1540.76 #2023-01-10|1561.61 #2023-01-11|1552.97 #2023-01-12|1571.39 #2023-01-13|1577.56 #2023-01-16|1577.56 #2023-01-17|1558.62 #2023-01-18|1532.93 #2023-01-19|1530.14 #2023-01-20|1551.61 #2023-01-23|1554.09 #2023-01-24|1559.07 #2023-01-25|1592.07 #2023-01-26|1589.80 #2023-01-27|1576.43 #2023-01-30|1580.10 #2023-01-31|1592.84 #2023-02-01|1603.81 #2023-02-02|1616.64 #2023-02-03|1587.79 #2023-02-06|1569.86 #2023-02-07|1559.15 #2023-02-08|1548.48 #2023-02-09|1523.99 #2023-02-10|1535.27 #2023-02-13|1555.75 #2023-02-14|1554.98 #2023-02-15|1562.36 #2023-02-16|1558.15 #2023-02-17|1561.85 #2023-02-20|1561.85 #2023-02-21|1524.51 #2023-02-22|1531.97 #2023-02-23|1515.88 #2023-02-24|1505.67 #2023-02-27|1506.75 #2023-02-28|1496.72 #2023-03-01|1478.00 #2023-03-02|1482.64 #2023-03-03|1489.95 #2023-03-06|1489.17 #2023-03-07|1471.39 #2023-03-08|1461.86 #2023-03-09|1435.34 #2023-03-10|1430.99 #2023-03-13|1431.16 #2023-03-14|1440.34 #2023-03-15|1450.40 #2023-03-16|1447.14 #2023-03-17|1444.57 #2023-03-20|1467.21 #2023-03-21|1477.01 #2023-03-22|1456.27 #2023-03-23|1453.90 #2023-03-24|1460.05 #2023-03-27|1477.66 #2023-03-28|1472.36 #2023-03-29|1490.91 #2023-03-30|1497.56 #2023-03-31|1514.24 #2023-04-03|1524.15 #2023-04-04|1531.07 #2023-04-05|1547.90 #2023-04-06|1546.52 #2023-04-07|1546.52 #2023-04-10|1551.23 #2023-04-11|1557.40 #2023-04-12|1543.26 #2023-04-13|1555.26 #2023-04-14|1549.74 #2023-04-17|1553.78 #2023-04-18|1549.82 #2023-04-19|1541.32 #2023-04-20|1475.11 #2023-04-21|1486.98 #2023-04-24|1464.58 #2023-04-25|1464.50 #2023-04-26|1449.94 #2023-04-27|1527.95 #2023-04-28|1538.86 #2023-05-01|1535.69 #2023-05-02|1504.55 #2023-05-03|1503.93 #2023-05-04|1486.40 #2023-05-05|1502.28 #2023-05-08|1504.79 #2023-05-09|1482.78 #2023-05-10|1486.73 #2023-05-11|1492.14 #2023-05-12|1492.92 #2023-05-15|1484.77 #2023-05-16|1460.47 #2023-05-17|1467.87 #2023-05-18|1472.48 #2023-05-19|1466.17 #2023-05-22|1471.66 #2023-05-23|1458.01 #2023-05-24|1443.19 #2023-05-25|1397.04 #2023-05-26|1411.74 #2023-05-29|1411.74 #2023-05-30|1410.52 #2023-05-31|1423.64 #2023-06-01|1425.82 #2023-06-02|1391.89 #2023-06-05|1403.88 #2023-06-06|1400.52 #2023-06-07|1423.35 #2023-06-08|1431.89 #2023-06-09|1427.02 #2023-06-12|1434.12 #2023-06-13|1429.08 #2023-06-14|1430.93 #2023-06-15|1458.73 #2023-06-16|1453.10 #2023-06-19|1453.10 #2023-06-20|1432.54 #2023-06-21|1430.76 #2023-06-22|1431.82 #2023-06-23|1417.95 #2023-06-26|1439.16 #2023-06-27|1464.83 #2023-06-28|1470.35 #2023-06-29|1475.57 #2023-06-30|1482.60 #2023-07-03|1493.25 #2023-07-04|1493.25 #2023-07-05|1491.54 #2023-07-06|1481.50 #2023-07-07|1477.86 #2023-07-10|1467.01 #2023-07-11|1471.28 #2023-07-12|1473.56 #2023-07-13|1473.58 #2023-07-14|1444.83 #2023-07-17|1396.77 #2023-07-18|1412.00 #2023-07-19|1454.23 #2023-07-20|1463.62 #2023-07-21|1465.56 #2023-07-24|1476.91 #2023-07-25|1478.50 #2023-07-26|1473.56 #2023-07-27|1484.91 #2023-07-28|1488.00 #2023-07-31|1487.56 #2023-08-01|1477.77 #2023-08-02|1474.89 #2023-08-03|1468.36 #2023-08-04|1455.87 #2023-08-07|1465.39 #2023-08-08|1468.00 #2023-08-09|1472.28 #2023-08-10|1483.33 #2023-08-11|1492.83 #2023-08-14|1500.48 #2023-08-15|1498.95 #2023-08-16|1489.67 #2023-08-17|1480.98 #2023-08-18|1476.08 #2023-08-21|1475.17 #2023-08-22|1474.65 #2023-08-23|1473.80 #2023-08-24|1467.41 #2023-08-25|1470.28 #2023-08-28|1487.27 #2023-08-29|1527.10 #2023-08-30|1527.41 #2023-08-31|1525.96 #2023-09-01|1507.78 #2023-09-04|1507.78 #2023-09-05|1480.96 #2023-09-06|1484.93 #2023-09-07|1484.19 #2023-09-08|1480.50 #2023-09-11|1498.64 #2023-09-12|1497.75 #2023-09-13|1501.92 #2023-09-14|1526.44 #2023-09-15|1517.66 #2023-09-18|1515.90 #2023-09-19|1518.73 #2023-09-20|1523.88 #2023-09-21|1514.46 #2023-09-22|1504.73 #2023-09-25|1497.03 #2023-09-26|1484.90 #2023-09-27|1479.73 #2023-09-28|1490.09 #2023-09-29|1482.19 #2023-10-02|1468.41 #2023-10-03|1458.34 #2023-10-04|1453.99 #2023-10-05|1454.21 #2023-10-06|1456.28 #2023-10-09|1480.32 #2023-10-10|1496.79 #2023-10-11|1489.73 #2023-10-12|1469.83 #2023-10-13|1465.70 #2023-10-16|1481.98 #2023-10-17|1488.16 #2023-10-18|1468.05 #2023-10-19|1475.13 #2023-10-20|1471.89 #2023-10-23|1463.74 #2023-10-24|1518.47 #2023-10-25|1494.83 #2023-10-26|1460.86 #2023-10-27|1433.41 #2023-10-30|1471.69 #2023-10-31|1496.85 #2023-11-01|1512.28 #2023-11-02|1532.43 #2023-11-03|1548.07 #2023-11-06|1531.72 #2023-11-07|1530.93 #2023-11-08|1518.82 #2023-11-09|1507.38 #2023-11-10|1522.87 #2023-11-13|1516.55 #2023-11-14|1524.56 #2023-11-15|1536.98 #2023-11-16|1539.06 #2023-11-17|1539.00 #2023-11-20|1557.07 #2023-11-21|1557.86 #2023-11-22|1558.49 #2023-11-23|1558.49 #2023-11-24|1561.35 #2023-11-27|1552.29 #2023-11-28|1551.13 #2023-11-29|1555.13 #2023-11-30|1572.43 #2023-12-01|1585.88 #2023-12-04|1587.92 #2023-12-05|1578.51 #2023-12-06|1576.48 #2023-12-07|1589.76 #2023-12-08|1580.99 #2023-12-11|1580.95 #2023-12-12|1573.25 #2023-12-13|1584.02 #2023-12-14|1605.64 #2023-12-15|1593.51 #2023-12-18|1599.41 #2023-12-19|1601.37 #2023-12-20|1585.06 #2023-12-21|1587.54 #2023-12-22|1589.99 #2023-12-25|1589.99 #2023-12-26|1593.31 #2023-12-27|1594.58 #2023-12-28|1603.04 #2023-12-29|1604.25 #2024-01-01|1604.25 #2024-01-02|1631.26 #2024-01-03|1628.85 #2024-01-04|1619.23 #2024-01-05|1640.16 #2024-01-08|1645.74 #2024-01-09|1631.21 #2024-01-10|1631.99 #2024-01-11|1601.85 #2024-01-12|1610.96 #2024-01-15|1610.96 #2024-01-16|1621.33 #2024-01-17|1606.90 #2024-01-18|1612.11 #2024-01-19|1633.39 #2024-01-22|1641.25 #2024-01-23|1683.24 #2024-01-24|1655.78 #2024-01-25|1694.10 #2024-01-26|1710.40 #2024-01-29|1706.48 #2024-01-30|1719.70 #2024-01-31|1717.82 #2024-02-01|1733.88 #2024-02-02|1688.00 #2024-02-05|1671.00 #2024-02-06|1654.96 #2024-02-07|1623.34 #2024-02-08|1587.46 #2024-02-09|1599.40 #2024-02-12|1614.67 #2024-02-13|1602.05 #2024-02-14|1602.79 #2024-02-15|1611.06 #2024-02-16|1599.03 #2024-02-19|1599.03 #2024-02-20|1605.86 #2024-02-21|1617.49 #2024-02-22|1607.71 #2024-02-23|1612.96 #2024-02-26|1598.70 #2024-02-27|1607.30 #2024-02-28|1608.73 #2024-02-29|1616.97 #2024-03-01|1619.33 #2024-03-04|1602.13 #2024-03-05|1616.94 #2024-03-06|1614.52 #2024-03-07|1599.61 #2024-03-08|1611.81 #2024-03-11|1637.60 #2024-03-12|1628.26 #2024-03-13|1632.29 #2024-03-14|1615.61 #2024-03-15|1609.25 #2024-03-18|1624.08 #2024-03-19|1620.47 #2024-03-20|1623.95 #2024-03-21|1624.83 #2024-03-22|1615.85 #2024-03-25|1624.07 #2024-03-26|1622.46 #2024-03-27|1647.67 #2024-03-28|1657.65 #2024-03-29|1657.65 #2024-04-01|1644.42 #2024-04-02|1643.40 #2024-04-03|1646.55 #2024-04-04|1632.78 #2024-04-05|1621.68 #2024-04-08|1612.78 #2024-04-09|1601.98 #2024-04-10|1586.38 #2024-04-11|1582.09 #2024-04-12|1563.13 #2024-04-15|1565.53 #2024-04-16|1555.03 #2024-04-17|1554.83 #2024-04-18|1572.19 #2024-04-19|1590.95 #2024-04-22|1568.62 #2024-04-23|1584.59 #2024-04-24|1587.76 #2024-04-25|1551.04 #2024-04-26|1566.58 #2024-04-29|1582.11 #2024-04-30|1562.67 #2024-05-01|1563.93 #2024-05-02|1560.40 #2024-05-03|1565.05 #2024-05-06|1569.13 #2024-05-07|1569.51 #2024-05-08|1580.88 #2024-05-09|1580.20 #2024-05-10|1598.61 #2024-05-13|1605.12 #2024-05-14|1605.01 #2024-05-15|1599.00 #2024-05-16|1599.94 #2024-05-17|1597.97 #2024-05-20|1600.85 #2024-05-21|1590.57 #2024-05-22|1594.15 #2024-05-23|1585.37 #2024-05-24|1590.36 #2024-05-27|1590.36 #2024-05-28|1583.04 #2024-05-29|1572.23 #2024-05-30|1611.69 #2024-05-31|1657.40 #2024-06-03|1642.86 #2024-06-04|1661.86 #2024-06-05|1656.24 #2024-06-06|1654.41 #2024-06-07|1644.20 #2024-06-10|1632.11 #2024-06-11|1623.70 #2024-06-12|1598.06 #2024-06-13|1598.20 #2024-06-14|1596.56 #2024-06-17|1598.05 #2024-06-18|1606.39 #2024-06-19|1606.39 #2024-06-20|1620.60 #2024-06-21|1636.17 #2024-06-24|1652.99 #2024-06-25|1652.67 #2024-06-26|1649.66 #2024-06-27|1650.05 #2024-06-28|1672.18 #2024-07-01|1667.36 #2024-07-02|1659.57 #2024-07-03|1656.37 #2024-07-04|1656.37 #2024-07-05|1659.12 #2024-07-08|1653.91 #2024-07-09|1653.75 #2024-07-10|1664.82 #2024-07-11|1673.88 #2024-07-12|1683.52 #2024-07-15|1685.35 #2024-07-16|1709.29 #2024-07-17|1735.81 #2024-07-18|1726.71 #2024-07-19|1719.32 #2024-07-22|1662.01 #2024-07-23|1641.07 #2024-07-24|1664.27 #2024-07-25|1668.09 #2024-07-26|1697.06 #2024-07-29|1710.03 #2024-07-30|1712.65 #2024-07-31|1738.72 #2024-08-01|1741.87 #2024-08-02|1738.46 #2024-08-05|1701.06 #2024-08-06|1712.10 #2024-08-07|1709.17 #2024-08-08|1732.03 #2024-08-09|1734.53 #2024-08-12|1721.76 #2024-08-13|1735.71 #2024-08-14|1738.39 #2024-08-15|1720.07 #2024-08-16|1736.51 #2024-08-19|1750.65 #2024-08-20|1745.27 #2024-08-21|1746.00 #2024-08-22|1737.21 #2024-08-23|1756.05 #2024-08-26|1769.46 #2024-08-27|1773.21 #2024-08-28|1768.56 #2024-08-29|1755.90 #2024-08-30|1764.38 #2024-09-02|1764.38 #2024-09-03|1790.92 #2024-09-04|1760.59 #2024-09-05|1770.83 #2024-09-06|1766.55 #2024-09-09|1800.63 #2024-09-10|1810.68 #2024-09-11|1805.60 #2024-09-12|1825.34 #2024-09-13|1836.90 #2024-09-16|1860.16 #2024-09-17|1832.17 #2024-09-18|1826.27 #2024-09-19|1826.50 #2024-09-20|1832.58 #2024-09-23|1842.57 #2024-09-24|1853.00 #2024-09-25|1842.70 #2024-09-26|1851.00 #2024-09-27|1871.97 #2024-09-30|1877.02 #2024-10-01|1883.47 #2024-10-02|1884.78 #2024-10-03|1867.90 #2024-10-04|1866.61 #2024-10-07|1852.08 #2024-10-08|1865.22 #2024-10-09|1876.23 #2024-10-10|1855.39 #2024-10-11|1862.74 #2024-10-14|1876.68 #2024-10-15|1892.05 #2024-10-16|1903.64 #2024-10-17|1905.65 #2024-10-18|1907.80 #2024-10-21|1880.54 #2024-10-22|1860.59 #2024-10-23|1901.98 #2024-10-24|1903.39 #2024-10-25|1880.11 #2024-10-28|1891.65 #2024-10-29|1889.11 #2024-10-30|1883.23 #2024-10-31|1921.02 #2024-11-01|1911.75 #2024-11-04|1895.68 #2024-11-05|1907.21 #2024-11-06|1956.16 #2024-11-07|1926.94 #2024-11-08|1934.91 #2024-11-11|1942.22 #2024-11-12|1936.35 #2024-11-13|1953.53 #2024-11-14|1936.40 #2024-11-15|1943.73 #2024-11-18|1959.98 #2024-11-19|1936.86 #2024-11-20|1954.81 #2024-11-21|1967.63 #2024-11-22|1983.13 #2024-11-25|1989.72 #2024-11-26|1996.58 #2024-11-27|2002.73 #2024-11-28|2002.73 #2024-11-29|2010.19 #2024-12-02|1991.68 #2024-12-03|2009.81 #2024-12-04|1984.40 #2024-12-05|1995.86 #2024-12-06|1998.45 #2024-12-09|1907.64 #2024-12-10|1925.56 #2024-12-11|1924.65 #2024-12-12|1930.36 #2024-12-13|1930.64 #2024-12-16|1880.41 #2024-12-17|1863.23 #2024-12-18|1834.78 #2024-12-19|1822.68 #2024-12-20|1838.75 #2024-12-23|1839.42 #2024-12-24|1847.47 #2024-12-25|1847.47 #2024-12-26|1848.86 #2024-12-27|1840.79 #2024-12-30|1820.38 #2024-12-31|1830.27 #2025-01-01|1830.27 #2025-01-02|1833.00 #2025-01-03|1834.97 #2025-01-06|1810.90 #2025-01-07|1789.69 #2025-01-08|1798.15 #2025-01-09|1798.15 #2025-01-10|1768.54 #2025-01-13|1774.88 #2025-01-14|1784.44 #2025-01-15|1787.34 #2025-01-16|1791.43 #2025-01-17|1811.94 #2025-01-20|1811.94 #2025-01-21|1824.32 #2025-01-22|1820.15 #2025-01-23|1830.41 #2025-01-24|1846.56 #2025-01-27|1901.72 #2025-01-28|1895.12 #2025-01-29|1907.10 #2025-01-30|1837.07 #2025-01-31|1835.05 #2025-02-03|1854.60 #2025-02-04|1855.02 #2025-02-05|1877.29 #2025-02-06|1889.88 #2025-02-07|1886.98 #2025-02-10|1908.94 #2025-02-11|1937.01 #2025-02-12|1933.92 #2025-02-13|1968.00 #2025-02-14|1980.90 #2025-02-17|1980.90 #2025-02-18|1988.04 #2025-02-19|2003.71 #2025-02-20|2010.63 #2025-02-21|2021.05 #2025-02-24|2037.16 #2025-02-25|2036.77 #2025-02-26|2007.74 #2025-02-27|2021.52 #2025-02-28|2046.45 #2025-03-03|2070.59 #2025-03-04|2007.95 #2025-03-05|2007.25 #2025-03-06|2046.46 #2025-03-07|2096.14 #2025-03-10|2088.20 #2025-03-11|2000.81 #2025-03-12|1971.84 #2025-03-13|1992.33 #2025-03-14|2006.25 #2025-03-17|2023.18 #2025-03-18|2030.04 #2025-03-19|2029.45 #2025-03-20|2029.97 #2025-03-21|2039.34 #2025-03-24|2036.47 #2025-03-25|2048.84 #2025-03-26|2078.03 #2025-03-27|2107.31 #2025-03-28|2089.18 #2025-03-31|2102.50 #2025-04-01|2108.24 #2025-04-02|2091.96 #2025-04-03|2104.28 #2025-04-04|1964.67 #2025-04-07|1960.57 #2025-04-08|1934.92 #2025-04-09|1992.96 #2025-04-10|1986.97 #2025-04-11|2009.82 #2025-04-14|2038.56 #2025-04-15|2057.10 #2025-04-16|2012.16 #2025-04-17|2031.23 #2025-04-18|2031.23 #2025-04-21|1977.36 #2025-04-22|2011.01 #2025-04-23|2016.24 #2025-04-24|2013.28 #2025-04-25|1961.74 #2025-04-28|1982.79 #2025-04-29|2002.51 #2025-04-30|2037.77 #2025-05-01|2019.96 #2025-05-02|2035.86 #2025-05-05|2032.72 #2025-05-06|2065.24 #2025-05-07|2056.27 #2025-05-08|2031.58 #2025-05-09|2033.74 #2025-05-12|2008.75 #2025-05-13|1991.01 #2025-05-14|1981.96 #2025-05-15|2033.46 #2025-05-16|2055.94 #2025-05-19|2065.99 #2025-05-20|2058.28 #2025-05-21|2036.91 #2025-05-22|2016.37 #2025-05-23|2024.12 #2025-05-26|2024.12 #2025-05-27|2032.90 #2025-05-28|2023.00 #2025-05-29|2012.32 #2025-05-30|2038.55 #2025-06-02|2041.13 #2025-06-03|2042.43 #2025-06-04|2015.96 #2025-06-05|2027.78 #2025-06-06|2049.60 #2025-06-09|2029.51 #2025-06-10|2061.79 #2025-06-11|2038.99 #2025-06-12|2027.09 #2025-06-13|2017.07 #2025-06-16|2007.78 #2025-06-17|1971.08 #2025-06-18|1966.18 #2025-06-19|1966.18 #2025-06-20|1975.41 #2025-06-23|2003.88 #2025-06-24|2023.40 #2025-06-25|2005.07 #2025-06-26|2010.22 #2025-06-27|2023.57 #2025-06-30|2065.65 #2025-07-01|2084.32 #2025-07-02|2060.97 #2025-07-03|2069.66 #2025-07-04|2069.66 #2025-07-07|2047.78 #2025-07-08|2053.30 #2025-07-09|2031.28 #2025-07-10|2019.04 #2025-07-11|1991.20 #2025-07-14|2004.98 #2025-07-15|1979.45 #2025-07-16|1977.17 #2025-07-17|1976.12 #2025-07-18|1971.61 #2025-07-21|2018.21 #2025-07-22|2031.06 #2025-07-23|2044.43 #2025-07-24|2061.94 #2025-07-25|2018.89 #2025-07-28|1987.69 #2025-07-29|1976.72 #2025-07-30|1976.80 #2025-07-31|1977.54 #2025-08-01|1975.37 #2025-08-04|1980.12 #2025-08-05|1975.94 #2025-08-06|1960.92 #2025-08-07|1980.41 #2025-08-08|1985.92 #2025-08-11|1991.14 #2025-08-12|2013.84 #2025-08-13|2027.13 #2025-08-14|2029.29 #2025-08-15|2055.65 #2025-08-18|2059.03 #2025-08-19|2077.42 #2025-08-20|2079.82 #2025-08-21|2085.63 #2025-08-22|2062.73 #2025-08-25|2056.27 #2025-08-26|2042.30 #2025-08-27|2059.82 #2025-08-28|2047.26 #2025-08-29|2067.52 #2025-09-01|2067.52 #2025-09-02|2064.68 #2025-09-03|2054.49 #2025-09-04|2071.58 #2025-09-05|2075.46 #2025-09-08|2033.20 #2025-09-09|2043.77 #2025-09-10|2032.05 #2025-09-11|2047.78 #2025-09-12|2043.80 #2025-09-15|2034.83 #2025-09-16|2019.83 #2025-09-17|2036.88 #2025-09-18|2010.71 #2025-09-19|2002.56 #2025-09-22|1995.18 #2025-09-23|2000.27 #2025-09-24|1985.30 #2025-09-25|1988.08 #2025-09-26|1992.48 #2025-09-29|1982.03 #2025-09-30|1995.77 #2025-10-01|1966.94 #2025-10-02|1937.08 #2025-10-03|1950.01 #2025-10-06|1890.63 #2025-10-07|1894.08 #2025-10-08|1894.33 #2025-10-09|1874.27 #2025-10-10|1868.02 #2025-10-13|1853.19 #2025-10-14|1891.16 #2025-10-15|1879.14 #2025-10-16|1873.65 #2025-10-17|1886.93 #2025-10-20|1886.30 #2025-10-21|1881.96 #2025-10-22|1853.64 #2025-10-23|1801.45 #2025-10-24|1813.38 #2025-10-27|1834.02 #2025-10-28|1836.74 #2025-10-29|1816.35 #2025-10-30|1766.49 #2025-10-31|1783.18 #2025-11-03|1749.97 #2025-11-04|1756.61 #2025-11-05|1767.65 #2025-11-06|1757.11 #2025-11-07|1773.70 #2025-11-10|1764.32 #2025-11-11|1797.05 #2025-11-12|1815.51 #2025-11-13|1823.76 #2025-11-14|1816.89 #2025-11-17|1809.66 #2025-11-18|1814.44 #2025-11-19|1793.27 #2025-11-20|1789.18 #2025-11-21|1812.10 #2025-11-24|1777.76 #2025-11-25|1789.67 #2025-11-26|1792.52 #2025-11-27|1792.52 #2025-11-28|1805.29 #2025-12-01|1789.33 #2025-12-02|1793.71 #2025-12-03|1792.47 #2025-12-04|1797.76 #2025-12-05|1806.37 #2025-12-08|1774.96 #2025-12-09|1749.52 #2025-12-10|1744.15 #2025-12-11|1745.92 #2025-12-12|1754.24 #2025-12-15|1761.18 #2025-12-16|1776.67 #2025-12-17|1793.28 #2025-12-18|1785.58 #2025-12-19|1760.97 #2025-12-22|1761.24 #2025-12-23|1768.60 #2025-12-24|1785.58 #2025-12-25|1785.58 #2025-12-26|1789.54 #2025-12-29|1798.87 #2025-12-30|1804.97 #2025-12-31|1803.48 #2026-01-01|1803.48 #2026-01-02|1784.66 #2026-01-05|1789.04 #2026-01-06|1768.38 #2026-01-07|1758.81 #2026-01-08|1774.17 #2026-01-09|1776.22 #2026-01-12|1778.29 #2026-01-13|1734.92 #2026-01-14|1760.10 #2026-01-15|1751.24 #2026-01-16|1725.22 #2026-01-19|1725.22 #2026-01-20|1723.69 #2026-01-21|1735.38 #2026-01-22|1748.04 #2026-01-23|1750.64 #2026-01-26|1755.29 #2026-01-27|1724.65 #2026-01-28|1749.04 #2026-01-29|1793.43 #2026-01-30|1901.18 #2026-02-02|1900.02 #2026-02-03|1938.44 #2026-02-04|1975.00 #2026-02-05|1981.55 #2026-02-06|1966.37 #2026-02-09|1979.52 #2026-02-10|2004.22 #2026-02-11|2066.41 #2026-02-12|2081.11 #2026-02-13|2080.32 #2026-02-16|2080.32 #2026-02-17|2079.12 #2026-02-18|2039.49 #2026-02-19|2046.98 #2026-02-20|2056.51 #2026-02-23|2084.52 #2026-02-24|2088.00 #2026-02-25|2053.35 #2026-02-26|2031.64 #2026-02-27|2072.05 #2026-03-02|2065.88 #2026-03-03|2097.96 #2026-03-04|2124.49 #2026-03-05|2120.07 #2026-03-06|2118.12 #2026-03-09|2066.04 #2026-03-10|2075.22 #2026-03-11|2049.34 #2026-03-12|2048.38 #2026-03-13|2071.58 #2026-03-16|2063.65 #2026-03-17|2055.90 #2026-03-18|2000.90 #2026-03-19|2011.45 #2026-03-20|2034.79 #2026-03-23|2053.43 #2026-03-24|2067.48 #2026-03-25|2053.56 #2026-03-26|2061.33 #2026-03-27|2053.75 #2026-03-30|2058.80 #2026-03-31|2052.57 #2026-04-01|2011.59 #2026-04-02|2005.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy