Table Data - Nasdaq US Large Cap Telecommunications Total Return Index

Title Nasdaq US Large Cap Telecommunications Total Return Index
Series ID NASDAQNQUSL15T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-03-24
Last Updated 2026-03-24 10:50 PM CDT
Notes For more information about this series, see: NQUSL15T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 997.30
2011-05-25 991.26
2011-05-26 997.22
2011-05-27 1000.49
2011-05-30 .
2011-05-31 1007.25
2011-06-01 992.65
2011-06-02 990.46
2011-06-03 973.90
2011-06-06 964.19
2011-06-07 962.82
2011-06-08 963.90
2011-06-09 964.22
2011-06-10 956.47
2011-06-13 962.54
2011-06-14 968.04
2011-06-15 955.78
2011-06-16 956.13
2011-06-17 963.25
2011-06-20 968.25
2011-06-21 977.49
2011-06-22 971.86
2011-06-23 970.00
2011-06-24 962.47
2011-06-27 972.92
2011-06-28 979.38
2011-06-29 985.35
2011-06-30 992.46
2011-07-01 1006.29
2011-07-04 .
2011-07-05 1004.60
2011-07-06 1007.85
2011-07-07 1008.25
2011-07-08 1003.92
2011-07-11 991.18
2011-07-12 989.82
2011-07-13 989.67
2011-07-14 981.76
2011-07-15 978.25
2011-07-18 969.56
2011-07-19 977.43
2011-07-20 976.86
2011-07-21 982.65
2011-07-22 978.71
2011-07-25 965.97
2011-07-26 967.45
2011-07-27 962.40
2011-07-28 944.07
2011-07-29 939.95
2011-08-01 948.11
2011-08-02 932.87
2011-08-03 943.26
2011-08-04 909.96
2011-08-05 912.58
2011-08-08 861.16
2011-08-09 899.91
2011-08-10 874.52
2011-08-11 897.00
2011-08-12 893.89
2011-08-15 915.02
2011-08-16 912.46
2011-08-17 926.11
2011-08-18 901.41
2011-08-19 889.87
2011-08-22 896.28
2011-08-23 920.54
2011-08-24 932.72
2011-08-25 916.74
2011-08-26 919.36
2011-08-29 931.85
2011-08-30 940.34
2011-08-31 927.79
2011-09-01 920.03
2011-09-02 908.79
2011-09-05 .
2011-09-06 899.23
2011-09-07 911.04
2011-09-08 905.84
2011-09-09 894.70
2011-09-12 899.39
2011-09-13 909.49
2011-09-14 915.61
2011-09-15 924.07
2011-09-16 935.40
2011-09-19 925.32
2011-09-20 928.97
2011-09-21 908.73
2011-09-22 890.47
2011-09-23 895.56
2011-09-26 908.66
2011-09-27 919.85
2011-09-28 914.15
2011-09-29 921.08
2011-09-30 909.49
2011-10-03 892.15
2011-10-04 896.94
2011-10-05 905.76
2011-10-06 911.48
2011-10-07 907.50
2011-10-10 928.16
2011-10-11 919.30
2011-10-12 928.66
2011-10-13 934.31
2011-10-14 940.86
2011-10-17 933.31
2011-10-18 942.27
2011-10-19 936.98
2011-10-20 935.70
2011-10-21 944.18
2011-10-24 938.14
2011-10-25 921.68
2011-10-26 929.91
2011-10-27 949.88
2011-10-28 952.64
2011-10-31 935.60
2011-11-01 920.33
2011-11-02 931.85
2011-11-03 946.65
2011-11-04 939.04
2011-11-07 946.38
2011-11-08 949.89
2011-11-09 930.18
2011-11-10 938.36
2011-11-11 948.70
2011-11-14 938.27
2011-11-15 943.01
2011-11-16 926.99
2011-11-17 921.58
2011-11-18 919.85
2011-11-21 909.88
2011-11-22 906.03
2011-11-23 887.03
2011-11-24 .
2011-11-25 885.04
2011-11-28 903.86
2011-11-29 910.47
2011-11-30 939.91
2011-12-01 936.94
2011-12-02 938.53
2011-12-05 944.59
2011-12-06 946.75
2011-12-07 948.58
2011-12-08 930.87
2011-12-09 940.13
2011-12-12 937.26
2011-12-13 936.82
2011-12-14 930.77
2011-12-15 933.04
2011-12-16 936.41
2011-12-19 929.29
2011-12-20 948.03
2011-12-21 951.55
2011-12-22 959.48
2011-12-23 968.69
2011-12-26 .
2011-12-27 971.27
2011-12-28 964.70
2011-12-29 973.49
2011-12-30 975.16
2012-01-02 .
2012-01-03 975.20
2012-01-04 971.08
2012-01-05 968.00
2012-01-06 963.68
2012-01-09 963.95
2012-01-10 969.95
2012-01-11 977.55
2012-01-12 980.79
2012-01-13 979.25
2012-01-16 .
2012-01-17 982.06
2012-01-18 986.06
2012-01-19 987.44
2012-01-20 987.66
2012-01-23 980.55
2012-01-24 970.10
2012-01-25 974.30
2012-01-26 957.98
2012-01-27 954.87
2012-01-30 959.23
2012-01-31 960.96
2012-02-01 967.29
2012-02-02 968.87
2012-02-03 976.21
2012-02-06 978.84
2012-02-07 978.73
2012-02-08 980.00
2012-02-09 979.43
2012-02-10 973.58
2012-02-13 981.89
2012-02-14 981.20
2012-02-15 976.82
2012-02-16 981.33
2012-02-17 987.32
2012-02-20 .
2012-02-21 992.46
2012-02-22 987.82
2012-02-23 992.74
2012-02-24 991.78
2012-02-27 990.65
2012-02-28 993.26
2012-02-29 992.36
2012-03-01 996.00
2012-03-02 1000.69
2012-03-05 1003.42
2012-03-06 994.22
2012-03-07 998.99
2012-03-08 1005.99
2012-03-09 1010.52
2012-03-12 1014.77
2012-03-13 1020.00
2012-03-14 1015.71
2012-03-15 1019.80
2012-03-16 1020.21
2012-03-19 1022.55
2012-03-20 1022.83
2012-03-21 1025.28
2012-03-22 1020.56
2012-03-23 1015.25
2012-03-26 1021.15
2012-03-27 1013.31
2012-03-28 1004.76
2012-03-29 1002.63
2012-03-30 1004.41
2012-04-02 1011.66
2012-04-03 1009.73
2012-04-04 1009.33
2012-04-05 1005.69
2012-04-06 .
2012-04-09 997.54
2012-04-10 981.00
2012-04-11 994.24
2012-04-12 1003.63
2012-04-13 993.97
2012-04-16 996.05
2012-04-17 1005.75
2012-04-18 1001.36
2012-04-19 1002.76
2012-04-20 1009.28
2012-04-23 1001.99
2012-04-24 1028.66
2012-04-25 1031.09
2012-04-26 1048.06
2012-04-27 1052.93
2012-04-30 1059.32
2012-05-01 1064.37
2012-05-02 1063.93
2012-05-03 1065.48
2012-05-04 1055.52
2012-05-07 1061.32
2012-05-08 1061.20
2012-05-09 1054.39
2012-05-10 1063.26
2012-05-11 1075.44
2012-05-14 1069.90
2012-05-15 1067.16
2012-05-16 1062.18
2012-05-17 1063.03
2012-05-18 1069.59
2012-05-21 1070.42
2012-05-22 1069.20
2012-05-23 1066.10
2012-05-24 1072.85
2012-05-25 1075.41
2012-05-28 .
2012-05-29 1084.10
2012-05-30 1077.11
2012-05-31 1083.56
2012-06-01 1068.26
2012-06-04 1075.71
2012-06-05 1074.66
2012-06-06 1091.12
2012-06-07 1083.86
2012-06-08 1100.30
2012-06-11 1100.52
2012-06-12 1111.62
2012-06-13 1111.14
2012-06-14 1131.62
2012-06-15 1132.48
2012-06-18 1136.52
2012-06-19 1134.59
2012-06-20 1129.11
2012-06-21 1120.00
2012-06-22 1129.31
2012-06-25 1120.43
2012-06-26 1125.44
2012-06-27 1130.60
2012-06-28 1136.23
2012-06-29 1147.03
2012-07-02 1164.01
2012-07-03 1161.95
2012-07-04 .
2012-07-05 1155.26
2012-07-06 1156.00
2012-07-09 1161.00
2012-07-10 1156.06
2012-07-11 1156.29
2012-07-12 1149.53
2012-07-13 1165.88
2012-07-16 1168.66
2012-07-17 1182.63
2012-07-18 1183.99
2012-07-19 1164.91
2012-07-20 1161.09
2012-07-23 1158.64
2012-07-24 1139.33
2012-07-25 1148.50
2012-07-26 1180.97
2012-07-27 1203.90
2012-07-30 1211.18
2012-07-31 1219.39
2012-08-01 1215.41
2012-08-02 1208.83
2012-08-03 1210.14
2012-08-06 1212.33
2012-08-07 1205.84
2012-08-08 1205.11
2012-08-09 1204.23
2012-08-10 1212.37
2012-08-13 1210.27
2012-08-14 1208.73
2012-08-15 1208.10
2012-08-16 1206.80
2012-08-17 1205.76
2012-08-20 1196.65
2012-08-21 1183.87
2012-08-22 1179.43
2012-08-23 1174.71
2012-08-24 1190.60
2012-08-27 1185.19
2012-08-28 1181.56
2012-08-29 1189.55
2012-08-30 1184.81
2012-08-31 1186.49
2012-09-03 .
2012-09-04 1195.71
2012-09-05 1200.26
2012-09-06 1214.39
2012-09-07 1209.49
2012-09-10 1213.85
2012-09-11 1219.15
2012-09-12 1227.35
2012-09-13 1242.26
2012-09-14 1217.57
2012-09-17 1223.30
2012-09-18 1226.71
2012-09-19 1234.24
2012-09-20 1238.36
2012-09-21 1241.92
2012-09-24 1245.10
2012-09-25 1238.68
2012-09-26 1237.53
2012-09-27 1239.18
2012-09-28 1230.68
2012-10-01 1228.51
2012-10-02 1228.47
2012-10-03 1243.59
2012-10-04 1253.17
2012-10-05 1256.42
2012-10-08 1247.39
2012-10-09 1231.77
2012-10-10 1227.02
2012-10-11 1215.86
2012-10-12 1200.92
2012-10-15 1195.30
2012-10-16 1195.65
2012-10-17 1207.50
2012-10-18 1222.45
2012-10-19 1202.18
2012-10-22 1197.10
2012-10-23 1186.67
2012-10-24 1183.39
2012-10-25 1179.13
2012-10-26 1185.16
2012-10-29 .
2012-10-30 .
2012-10-31 1184.47
2012-11-01 1198.24
2012-11-02 1190.98
2012-11-05 1186.33
2012-11-06 1187.06
2012-11-07 1155.92
2012-11-08 1145.74
2012-11-09 1150.53
2012-11-12 1156.06
2012-11-13 1156.68
2012-11-14 1147.95
2012-11-15 1135.05
2012-11-16 1128.99
2012-11-19 1155.46
2012-11-20 1153.26
2012-11-21 1159.74
2012-11-22 .
2012-11-23 1176.45
2012-11-26 1165.19
2012-11-27 1156.46
2012-11-28 1162.24
2012-11-29 1172.71
2012-11-30 1178.21
2012-12-03 1178.49
2012-12-04 1170.89
2012-12-05 1173.41
2012-12-06 1172.31
2012-12-07 1174.34
2012-12-10 1170.16
2012-12-11 1181.72
2012-12-12 1194.06
2012-12-13 1187.94
2012-12-14 1180.78
2012-12-17 1184.84
2012-12-18 1185.85
2012-12-19 1172.10
2012-12-20 1182.04
2012-12-21 1169.41
2012-12-24 1170.90
2012-12-25 .
2012-12-26 1170.44
2012-12-27 1169.36
2012-12-28 1156.98
2012-12-31 1170.16
2013-01-01 .
2013-01-02 1207.63
2013-01-03 1204.08
2013-01-04 1210.62
2013-01-07 1216.92
2013-01-08 1196.84
2013-01-09 1193.37
2013-01-10 1202.60
2013-01-11 1197.91
2013-01-14 1185.00
2013-01-15 1174.39
2013-01-16 1161.89
2013-01-17 1167.18
2013-01-18 1176.06
2013-01-21 .
2013-01-22 1184.13
2013-01-23 1186.16
2013-01-24 1182.73
2013-01-25 1187.61
2013-01-28 1189.79
2013-01-29 1206.28
2013-01-30 1201.94
2013-01-31 1206.71
2013-02-01 1230.41
2013-02-04 1223.28
2013-02-05 1231.23
2013-02-06 1234.16
2013-02-07 1230.08
2013-02-08 1229.98
2013-02-11 1228.88
2013-02-12 1236.38
2013-02-13 1232.92
2013-02-14 1209.59
2013-02-15 1214.11
2013-02-18 .
2013-02-19 1221.44
2013-02-20 1220.02
2013-02-21 1222.07
2013-02-22 1232.23
2013-02-25 1224.40
2013-02-26 1234.22
2013-02-27 1244.86
2013-02-28 1247.20
2013-03-01 1251.47
2013-03-04 1260.44
2013-03-05 1273.31
2013-03-06 1265.58
2013-03-07 1267.89
2013-03-08 1277.11
2013-03-11 1274.08
2013-03-12 1280.63
2013-03-13 1274.81
2013-03-14 1283.98
2013-03-15 1270.00
2013-03-18 1271.54
2013-03-19 1275.02
2013-03-20 1274.18
2013-03-21 1274.92
2013-03-22 1284.37
2013-03-25 1283.49
2013-03-26 1293.03
2013-03-27 1286.24
2013-03-28 1289.90
2013-03-29 .
2013-04-01 1300.17
2013-04-02 1309.54
2013-04-03 1298.00
2013-04-04 1314.72
2013-04-05 1319.99
2013-04-08 1326.54
2013-04-09 1328.78
2013-04-10 1342.74
2013-04-11 1356.07
2013-04-12 1359.50
2013-04-15 1352.74
2013-04-16 1354.47
2013-04-17 1340.15
2013-04-18 1354.70
2013-04-19 1377.32
2013-04-22 1384.70
2013-04-23 1391.44
2013-04-24 1349.96
2013-04-25 1373.07
2013-04-26 1370.79
2013-04-29 1374.21
2013-04-30 1380.75
2013-05-01 1367.97
2013-05-02 1369.87
2013-05-03 1368.91
2013-05-06 1358.66
2013-05-07 1374.89
2013-05-08 1384.48
2013-05-09 1372.00
2013-05-10 1374.81
2013-05-13 1363.91
2013-05-14 1375.72
2013-05-15 1384.60
2013-05-16 1376.04
2013-05-17 1379.63
2013-05-20 1368.83
2013-05-21 1358.24
2013-05-22 1342.51
2013-05-23 1348.70
2013-05-24 1344.36
2013-05-27 .
2013-05-28 1327.70
2013-05-29 1307.77
2013-05-30 1296.40
2013-05-31 1278.72
2013-06-03 1281.26
2013-06-04 1293.39
2013-06-05 1280.83
2013-06-06 1309.25
2013-06-07 1304.04
2013-06-10 1314.36
2013-06-11 1308.50
2013-06-12 1301.89
2013-06-13 1323.44
2013-06-14 1321.57
2013-06-17 1314.41
2013-06-18 1331.59
2013-06-19 1294.76
2013-06-20 1265.09
2013-06-21 1272.08
2013-06-24 1265.60
2013-06-25 1290.50
2013-06-26 1300.14
2013-06-27 1312.54
2013-06-28 1302.89
2013-07-01 1301.39
2013-07-02 1308.62
2013-07-03 1314.25
2013-07-04 .
2013-07-05 1320.29
2013-07-08 1327.45
2013-07-09 1325.28
2013-07-10 1321.71
2013-07-11 1340.92
2013-07-12 1333.46
2013-07-15 1324.34
2013-07-16 1332.48
2013-07-17 1338.09
2013-07-18 1326.03
2013-07-19 1328.06
2013-07-22 1326.46
2013-07-23 1331.81
2013-07-24 1323.97
2013-07-25 1324.65
2013-07-26 1330.17
2013-07-29 1339.15
2013-07-30 1318.55
2013-07-31 1304.63
2013-08-01 1318.48
2013-08-02 1320.60
2013-08-05 1320.42
2013-08-06 1314.86
2013-08-07 1313.88
2013-08-08 1301.37
2013-08-09 1288.62
2013-08-12 1293.11
2013-08-13 1284.30
2013-08-14 1282.29
2013-08-15 1270.89
2013-08-16 1257.94
2013-08-19 1248.62
2013-08-20 1255.12
2013-08-21 1240.21
2013-08-22 1244.45
2013-08-23 1262.35
2013-08-26 1246.15
2013-08-27 1244.73
2013-08-28 1238.43
2013-08-29 1253.11
2013-08-30 1251.62
2013-09-02 .
2013-09-03 1228.37
2013-09-04 1244.73
2013-09-05 1234.41
2013-09-06 1233.83
2013-09-09 1236.32
2013-09-10 1250.54
2013-09-11 1250.92
2013-09-12 1263.17
2013-09-13 1264.89
2013-09-16 1275.57
2013-09-17 1281.79
2013-09-18 1287.42
2013-09-19 1283.71
2013-09-20 1266.02
2013-09-23 1266.28
2013-09-24 1256.75
2013-09-25 1254.36
2013-09-26 1267.02
2013-09-27 1255.06
2013-09-30 1248.57
2013-10-01 1255.73
2013-10-02 1250.68
2013-10-03 1245.55
2013-10-04 1247.88
2013-10-07 1255.28
2013-10-08 1238.68
2013-10-09 1253.62
2013-10-10 1271.05
2013-10-11 1275.06
2013-10-14 1267.04
2013-10-15 1258.01
2013-10-16 1280.20
2013-10-17 1305.48
2013-10-18 1318.49
2013-10-21 1334.26
2013-10-22 1341.39
2013-10-23 1337.48
2013-10-24 1325.04
2013-10-25 1337.65
2013-10-28 1343.43
2013-10-29 1363.26
2013-10-30 1357.13
2013-10-31 1355.41
2013-11-01 1354.43
2013-11-04 1365.03
2013-11-05 1339.96
2013-11-06 1351.79
2013-11-07 1328.30
2013-11-08 1328.56
2013-11-11 1323.66
2013-11-12 1326.87
2013-11-13 1323.53
2013-11-14 1328.90
2013-11-15 1335.92
2013-11-18 1343.79
2013-11-19 1344.52
2013-11-20 1333.08
2013-11-21 1330.08
2013-11-22 1329.07
2013-11-25 1325.71
2013-11-26 1325.71
2013-11-27 1326.71
2013-11-28 .
2013-11-29 1319.46
2013-12-02 1309.16
2013-12-03 1311.79
2013-12-04 1307.42
2013-12-05 1296.03
2013-12-06 1308.85
2013-12-09 1313.73
2013-12-10 1302.86
2013-12-11 1286.21
2013-12-12 1281.14
2013-12-13 1279.06
2013-12-16 1285.48
2013-12-17 1273.56
2013-12-18 1294.22
2013-12-19 1296.93
2013-12-20 1289.71
2013-12-23 1303.32
2013-12-24 1313.38
2013-12-25 .
2013-12-26 1320.19
2013-12-27 1321.02
2013-12-30 1322.13
2013-12-31 1322.01
2014-01-01 .
2014-01-02 1313.62
2014-01-03 1303.61
2014-01-06 1310.25
2014-01-07 1317.30
2014-01-08 1309.22
2014-01-09 1284.78
2014-01-10 1289.45
2014-01-13 1275.87
2014-01-14 1281.73
2014-01-15 1300.04
2014-01-16 1304.71
2014-01-17 1297.76
2014-01-20 .
2014-01-21 1289.67
2014-01-22 1281.01
2014-01-23 1293.80
2014-01-24 1279.89
2014-01-27 1281.33
2014-01-28 1281.97
2014-01-29 1276.06
2014-01-30 1278.92
2014-01-31 1281.14
2014-02-03 1235.49
2014-02-04 1248.98
2014-02-05 1242.75
2014-02-06 1241.23
2014-02-07 1251.22
2014-02-10 1255.81
2014-02-11 1271.56
2014-02-12 1273.77
2014-02-13 1286.50
2014-02-14 1273.59
2014-02-17 .
2014-02-18 1262.31
2014-02-19 1268.79
2014-02-20 1293.83
2014-02-21 1276.42
2014-02-24 1259.88
2014-02-25 1252.68
2014-02-26 1247.67
2014-02-27 1267.11
2014-02-28 1263.12
2014-03-03 1257.57
2014-03-04 1270.85
2014-03-05 1265.49
2014-03-06 1269.98
2014-03-07 1269.90
2014-03-10 1267.23
2014-03-11 1259.59
2014-03-12 1259.90
2014-03-13 1254.77
2014-03-14 1257.75
2014-03-17 1266.98
2014-03-18 1274.42
2014-03-19 1268.58
2014-03-20 1299.06
2014-03-21 1299.07
2014-03-24 1303.45
2014-03-25 1309.75
2014-03-26 1305.12
2014-03-27 1322.94
2014-03-28 1320.85
2014-03-31 1321.76
2014-04-01 1326.95
2014-04-02 1331.27
2014-04-03 1339.75
2014-04-04 1335.95
2014-04-07 1332.83
2014-04-08 1345.12
2014-04-09 1337.95
2014-04-10 1332.00
2014-04-11 1324.63
2014-04-14 1331.03
2014-04-15 1331.71
2014-04-16 1343.89
2014-04-17 1349.80
2014-04-18 .
2014-04-21 1356.10
2014-04-22 1359.69
2014-04-23 1330.81
2014-04-24 1308.05
2014-04-25 1301.80
2014-04-28 1315.78
2014-04-29 1326.43
2014-04-30 1332.15
2014-05-01 1339.84
2014-05-02 1341.94
2014-05-05 1349.77
2014-05-06 1345.44
2014-05-07 1359.35
2014-05-08 1377.42
2014-05-09 1377.76
2014-05-12 1377.32
2014-05-13 1369.10
2014-05-14 1375.70
2014-05-15 1378.14
2014-05-16 1394.54
2014-05-19 1389.94
2014-05-20 1368.49
2014-05-21 1371.94
2014-05-22 1376.89
2014-05-23 1379.86
2014-05-26 .
2014-05-27 1377.36
2014-05-28 1381.87
2014-05-29 1383.24
2014-05-30 1387.65
2014-06-02 1387.92
2014-06-03 1373.94
2014-06-04 1369.86
2014-06-05 1370.28
2014-06-06 1370.18
2014-06-09 1371.67
2014-06-10 1369.45
2014-06-11 1363.85
2014-06-12 1358.89
2014-06-13 1363.78
2014-06-16 1363.87
2014-06-17 1362.59
2014-06-18 1368.62
2014-06-19 1373.11
2014-06-20 1371.65
2014-06-23 1375.55
2014-06-24 1367.63
2014-06-25 1370.18
2014-06-26 1367.29
2014-06-27 1371.15
2014-06-30 1366.86
2014-07-01 1374.45
2014-07-02 1379.44
2014-07-03 1383.31
2014-07-04 .
2014-07-07 1385.77
2014-07-08 1379.74
2014-07-09 1384.88
2014-07-10 1395.25
2014-07-11 1405.77
2014-07-14 1409.91
2014-07-15 1415.90
2014-07-16 1423.46
2014-07-17 1406.48
2014-07-18 1415.75
2014-07-21 1411.35
2014-07-22 1415.21
2014-07-23 1414.97
2014-07-24 1407.78
2014-07-25 1410.29
2014-07-28 1418.73
2014-07-29 1442.25
2014-07-30 1436.10
2014-07-31 1405.99
2014-08-01 1393.93
2014-08-04 1400.53
2014-08-05 1387.60
2014-08-06 1370.69
2014-08-07 1358.45
2014-08-08 1366.31
2014-08-11 1366.41
2014-08-12 1372.26
2014-08-13 1372.93
2014-08-14 1377.32
2014-08-15 1372.39
2014-08-18 1370.77
2014-08-19 1366.39
2014-08-20 1370.39
2014-08-21 1374.16
2014-08-22 1367.98
2014-08-25 1376.15
2014-08-26 1377.71
2014-08-27 1384.23
2014-08-28 1384.28
2014-08-29 1392.72
2014-09-01 .
2014-09-02 1390.19
2014-09-03 1394.78
2014-09-04 1392.98
2014-09-05 1400.94
2014-09-08 1392.38
2014-09-09 1376.50
2014-09-10 1376.14
2014-09-11 1384.72
2014-09-12 1369.41
2014-09-15 1373.31
2014-09-16 1383.27
2014-09-17 1389.56
2014-09-18 1398.76
2014-09-19 1411.26
2014-09-22 1406.84
2014-09-23 1397.91
2014-09-24 1402.81
2014-09-25 1388.58
2014-09-26 1395.97
2014-09-29 1395.45
2014-09-30 1399.39
2014-10-01 1384.33
2014-10-02 1383.30
2014-10-03 1396.79
2014-10-06 1403.00
2014-10-07 1393.01
2014-10-08 1408.52
2014-10-09 1383.91
2014-10-10 1373.18
2014-10-13 1355.95
2014-10-14 1355.89
2014-10-15 1352.07
2014-10-16 1343.99
2014-10-17 1359.49
2014-10-20 1370.11
2014-10-21 1381.07
2014-10-22 1373.32
2014-10-23 1359.50
2014-10-24 1370.77
2014-10-27 1384.86
2014-10-28 1398.59
2014-10-29 1397.16
2014-10-30 1402.23
2014-10-31 1412.39
2014-11-03 1415.47
2014-11-04 1409.91
2014-11-05 1411.24
2014-11-06 1401.70
2014-11-07 1414.22
2014-11-10 1417.10
2014-11-11 1415.14
2014-11-12 1424.67
2014-11-13 1434.11
2014-11-14 1443.58
2014-11-17 1440.56
2014-11-18 1437.18
2014-11-19 1421.05
2014-11-20 1417.03
2014-11-21 1419.24
2014-11-24 1400.54
2014-11-25 1399.64
2014-11-26 1416.46
2014-11-27 .
2014-11-28 1428.96
2014-12-01 1414.19
2014-12-02 1386.89
2014-12-03 1376.97
2014-12-04 1375.40
2014-12-05 1372.44
2014-12-08 1374.17
2014-12-09 1328.84
2014-12-10 1309.26
2014-12-11 1316.21
2014-12-12 1293.70
2014-12-15 1293.22
2014-12-16 1291.49
2014-12-17 1315.53
2014-12-18 1340.51
2014-12-19 1341.59
2014-12-22 1354.77
2014-12-23 1360.08
2014-12-24 1359.04
2014-12-25 .
2014-12-26 1365.97
2014-12-29 1361.16
2014-12-30 1356.13
2014-12-31 1339.34
2015-01-01 .
2015-01-02 1346.81
2015-01-05 1333.35
2015-01-06 1337.77
2015-01-07 1336.64
2015-01-08 1356.83
2015-01-09 1348.79
2015-01-12 1354.77
2015-01-13 1356.46
2015-01-14 1350.72
2015-01-15 1349.73
2015-01-16 1371.25
2015-01-19 .
2015-01-20 1378.12
2015-01-21 1382.14
2015-01-22 1376.67
2015-01-23 1361.28
2015-01-26 1356.31
2015-01-27 1342.34
2015-01-28 1333.84
2015-01-29 1337.55
2015-01-30 1330.57
2015-02-02 1360.56
2015-02-03 1389.01
2015-02-04 1390.82
2015-02-05 1394.04
2015-02-06 1417.85
2015-02-09 1412.34
2015-02-10 1423.97
2015-02-11 1421.73
2015-02-12 1420.29
2015-02-13 1419.33
2015-02-16 .
2015-02-17 1418.09
2015-02-18 1406.94
2015-02-19 1399.74
2015-02-20 1400.42
2015-02-23 1391.50
2015-02-24 1400.98
2015-02-25 1405.85
2015-02-26 1412.44
2015-02-27 1418.90
2015-03-02 1420.28
2015-03-03 1418.47
2015-03-04 1403.75
2015-03-05 1402.43
2015-03-06 1382.08
2015-03-09 1379.43
2015-03-10 1357.53
2015-03-11 1357.10
2015-03-12 1380.77
2015-03-13 1373.75
2015-03-16 1384.79
2015-03-17 1378.98
2015-03-18 1399.66
2015-03-19 1388.87
2015-03-20 1395.01
2015-03-23 1396.86
#2015-03-24|1389.33 #2015-03-25|1368.73 #2015-03-26|1368.19 #2015-03-27|1368.66 #2015-03-30|1379.81 #2015-03-31|1366.73 #2015-04-01|1377.09 #2015-04-02|1390.04 #2015-04-03| . #2015-04-06|1395.77 #2015-04-07|1387.90 #2015-04-08|1391.95 #2015-04-09|1391.06 #2015-04-10|1394.65 #2015-04-13|1393.01 #2015-04-14|1392.22 #2015-04-15|1399.97 #2015-04-16|1394.94 #2015-04-17|1383.85 #2015-04-20|1398.68 #2015-04-21|1396.33 #2015-04-22|1406.04 #2015-04-23|1437.53 #2015-04-24|1431.93 #2015-04-27|1432.23 #2015-04-28|1452.12 #2015-04-29|1450.43 #2015-04-30|1445.43 #2015-05-01|1441.74 #2015-05-04|1445.98 #2015-05-05|1423.41 #2015-05-06|1409.32 #2015-05-07|1409.75 #2015-05-08|1423.19 #2015-05-11|1414.13 #2015-05-12|1415.49 #2015-05-13|1418.51 #2015-05-14|1426.42 #2015-05-15|1429.01 #2015-05-18|1436.73 #2015-05-19|1424.86 #2015-05-20|1431.22 #2015-05-21|1441.56 #2015-05-22|1431.46 #2015-05-25| . #2015-05-26|1428.59 #2015-05-27|1436.87 #2015-05-28|1433.28 #2015-05-29|1427.30 #2015-06-01|1421.86 #2015-06-02|1421.14 #2015-06-03|1431.40 #2015-06-04|1422.85 #2015-06-05|1398.44 #2015-06-08|1400.74 #2015-06-09|1397.26 #2015-06-10|1404.13 #2015-06-11|1411.08 #2015-06-12|1400.25 #2015-06-15|1392.45 #2015-06-16|1402.30 #2015-06-17|1403.42 #2015-06-18|1415.50 #2015-06-19|1409.91 #2015-06-22|1412.45 #2015-06-23|1430.35 #2015-06-24|1418.94 #2015-06-25|1424.37 #2015-06-26|1424.15 #2015-06-29|1403.65 #2015-06-30|1397.53 #2015-07-01|1404.52 #2015-07-02|1409.42 #2015-07-03| . #2015-07-06|1403.50 #2015-07-07|1410.17 #2015-07-08|1396.71 #2015-07-09|1386.12 #2015-07-10|1402.03 #2015-07-13|1409.13 #2015-07-14|1417.36 #2015-07-15|1407.73 #2015-07-16|1424.28 #2015-07-17|1417.88 #2015-07-20|1423.28 #2015-07-21|1400.00 #2015-07-22|1386.41 #2015-07-23|1380.28 #2015-07-24|1378.44 #2015-07-27|1373.89 #2015-07-28|1376.75 #2015-07-29|1389.16 #2015-07-30|1395.06 #2015-07-31|1399.22 #2015-08-03|1401.68 #2015-08-04|1395.21 #2015-08-05|1393.59 #2015-08-06|1385.98 #2015-08-07|1381.32 #2015-08-10|1407.81 #2015-08-11|1409.30 #2015-08-12|1402.73 #2015-08-13|1395.66 #2015-08-14|1399.80 #2015-08-17|1406.39 #2015-08-18|1406.86 #2015-08-19|1407.31 #2015-08-20|1387.37 #2015-08-21|1363.59 #2015-08-24|1320.87 #2015-08-25|1291.93 #2015-08-26|1333.79 #2015-08-27|1365.04 #2015-08-28|1361.44 #2015-08-31|1357.45 #2015-09-01|1322.20 #2015-09-02|1341.27 #2015-09-03|1351.42 #2015-09-04|1328.92 #2015-09-07| . #2015-09-08|1356.77 #2015-09-09|1341.77 #2015-09-10|1340.40 #2015-09-11|1342.13 #2015-09-14|1337.64 #2015-09-15|1355.32 #2015-09-16|1352.61 #2015-09-17|1339.12 #2015-09-18|1325.27 #2015-09-21|1329.38 #2015-09-22|1316.05 #2015-09-23|1308.49 #2015-09-24|1306.26 #2015-09-25|1312.11 #2015-09-28|1292.49 #2015-09-29|1291.29 #2015-09-30|1303.93 #2015-10-01|1295.16 #2015-10-02|1297.53 #2015-10-05|1331.77 #2015-10-06|1328.96 #2015-10-07|1340.33 #2015-10-08|1351.15 #2015-10-09|1343.73 #2015-10-12|1349.33 #2015-10-13|1348.05 #2015-10-14|1344.25 #2015-10-15|1360.57 #2015-10-16|1367.83 #2015-10-19|1365.31 #2015-10-20|1375.41 #2015-10-21|1366.30 #2015-10-22|1390.43 #2015-10-23|1391.59 #2015-10-26|1393.42 #2015-10-27|1378.83 #2015-10-28|1391.98 #2015-10-29|1391.04 #2015-10-30|1396.76 #2015-11-02|1400.18 #2015-11-03|1394.93 #2015-11-04|1386.56 #2015-11-05|1383.50 #2015-11-06|1373.52 #2015-11-09|1359.97 #2015-11-10|1354.23 #2015-11-11|1359.61 #2015-11-12|1348.51 #2015-11-13|1333.36 #2015-11-16|1359.71 #2015-11-17|1363.82 #2015-11-18|1371.60 #2015-11-19|1378.11 #2015-11-20|1372.43 #2015-11-23|1363.03 #2015-11-24|1365.69 #2015-11-25|1361.71 #2015-11-26| . #2015-11-27|1368.03 #2015-11-30|1370.74 #2015-12-01|1378.30 #2015-12-02|1363.27 #2015-12-03|1348.17 #2015-12-04|1383.66 #2015-12-07|1392.85 #2015-12-08|1380.75 #2015-12-09|1369.01 #2015-12-10|1370.85 #2015-12-11|1349.45 #2015-12-14|1363.91 #2015-12-15|1372.95 #2015-12-16|1400.50 #2015-12-17|1385.42 #2015-12-18|1367.84 #2015-12-21|1383.51 #2015-12-22|1396.39 #2015-12-23|1415.62 #2015-12-24|1409.79 #2015-12-25| . #2015-12-28|1412.13 #2015-12-29|1422.46 #2015-12-30|1411.04 #2015-12-31|1397.17 #2016-01-01| . #2016-01-04|1390.32 #2016-01-05|1404.78 #2016-01-06|1397.00 #2016-01-07|1378.89 #2016-01-08|1372.08 #2016-01-11|1383.57 #2016-01-12|1377.94 #2016-01-13|1360.31 #2016-01-14|1383.80 #2016-01-15|1364.89 #2016-01-18| . #2016-01-19|1379.50 #2016-01-20|1357.51 #2016-01-21|1388.24 #2016-01-22|1422.53 #2016-01-25|1417.71 #2016-01-26|1446.79 #2016-01-27|1456.55 #2016-01-28|1457.57 #2016-01-29|1485.00 #2016-02-01|1498.21 #2016-02-02|1480.16 #2016-02-03|1501.89 #2016-02-04|1499.86 #2016-02-05|1507.61 #2016-02-08|1498.85 #2016-02-09|1482.41 #2016-02-10|1477.83 #2016-02-11|1469.57 #2016-02-12|1489.19 #2016-02-15| . #2016-02-16|1498.05 #2016-02-17|1502.52 #2016-02-18|1517.40 #2016-02-19|1504.73 #2016-02-22|1516.27 #2016-02-23|1506.40 #2016-02-24|1519.32 #2016-02-25|1530.45 #2016-02-26|1523.89 #2016-02-29|1517.18 #2016-03-01|1538.49 #2016-03-02|1555.25 #2016-03-03|1560.26 #2016-03-04|1556.94 #2016-03-07|1566.72 #2016-03-08|1566.96 #2016-03-09|1562.92 #2016-03-10|1568.25 #2016-03-11|1574.16 #2016-03-14|1573.01 #2016-03-15|1576.11 #2016-03-16|1590.80 #2016-03-17|1602.61 #2016-03-18|1587.17 #2016-03-21|1595.91 #2016-03-22|1587.48 #2016-03-23|1579.24 #2016-03-24|1595.06 #2016-03-25| . #2016-03-28|1596.55 #2016-03-29|1616.07 #2016-03-30|1615.24 #2016-03-31|1612.13 #2016-04-01|1611.45 #2016-04-04|1621.96 #2016-04-05|1612.28 #2016-04-06|1612.51 #2016-04-07|1589.31 #2016-04-08|1590.57 #2016-04-11|1580.80 #2016-04-12|1592.09 #2016-04-13|1576.89 #2016-04-14|1580.64 #2016-04-15|1583.35 #2016-04-18|1591.48 #2016-04-19|1602.94 #2016-04-20|1596.20 #2016-04-21|1554.16 #2016-04-22|1565.65 #2016-04-25|1571.41 #2016-04-26|1564.45 #2016-04-27|1593.25 #2016-04-28|1582.36 #2016-04-29|1581.19 #2016-05-02|1593.84 #2016-05-03|1577.86 #2016-05-04|1578.98 #2016-05-05|1571.25 #2016-05-06|1581.90 #2016-05-09|1577.63 #2016-05-10|1596.22 #2016-05-11|1587.66 #2016-05-12|1598.66 #2016-05-13|1581.89 #2016-05-16|1588.50 #2016-05-17|1579.85 #2016-05-18|1559.60 #2016-05-19|1549.55 #2016-05-20|1551.32 #2016-05-23|1541.67 #2016-05-24|1552.58 #2016-05-25|1558.28 #2016-05-26|1567.80 #2016-05-27|1577.31 #2016-05-30| . #2016-05-31|1585.46 #2016-06-01|1569.73 #2016-06-02|1578.77 #2016-06-03|1587.91 #2016-06-06|1587.17 #2016-06-07|1611.40 #2016-06-08|1609.17 #2016-06-09|1618.01 #2016-06-10|1628.79 #2016-06-13|1623.59 #2016-06-14|1632.34 #2016-06-15|1629.31 #2016-06-16|1641.18 #2016-06-17|1649.99 #2016-06-20|1652.90 #2016-06-21|1665.44 #2016-06-22|1669.12 #2016-06-23|1692.71 #2016-06-24|1674.31 #2016-06-27|1684.11 #2016-06-28|1690.61 #2016-06-29|1708.68 #2016-06-30|1733.63 #2016-07-01|1745.16 #2016-07-04| . #2016-07-05|1744.41 #2016-07-06|1754.20 #2016-07-07|1727.56 #2016-07-08|1745.49 #2016-07-11|1744.78 #2016-07-12|1738.26 #2016-07-13|1751.02 #2016-07-14|1754.11 #2016-07-15|1757.09 #2016-07-18|1756.04 #2016-07-19|1749.62 #2016-07-20|1748.19 #2016-07-21|1740.73 #2016-07-22|1763.76 #2016-07-25|1759.66 #2016-07-26|1735.19 #2016-07-27|1745.73 #2016-07-28|1735.80 #2016-07-29|1758.96 #2016-08-01|1744.33 #2016-08-02|1734.38 #2016-08-03|1733.63 #2016-08-04|1732.71 #2016-08-05|1730.50 #2016-08-08|1727.21 #2016-08-09|1731.35 #2016-08-10|1735.53 #2016-08-11|1739.45 #2016-08-12|1733.56 #2016-08-15|1727.74 #2016-08-16|1692.99 #2016-08-17|1695.94 #2016-08-18|1683.43 #2016-08-19|1668.60 #2016-08-22|1669.07 #2016-08-23|1669.79 #2016-08-24|1668.71 #2016-08-25|1676.02 #2016-08-26|1658.34 #2016-08-29|1671.46 #2016-08-30|1665.54 #2016-08-31|1665.73 #2016-09-01|1670.24 #2016-09-02|1676.98 #2016-09-05| . #2016-09-06|1691.39 #2016-09-07|1695.59 #2016-09-08|1692.39 #2016-09-09|1633.10 #2016-09-12|1666.11 #2016-09-13|1632.82 #2016-09-14|1631.78 #2016-09-15|1650.95 #2016-09-16|1643.36 #2016-09-19|1632.56 #2016-09-20|1628.26 #2016-09-21|1650.54 #2016-09-22|1669.54 #2016-09-23|1675.43 #2016-09-26|1666.11 #2016-09-27|1677.12 #2016-09-28|1660.73 #2016-09-29|1657.03 #2016-09-30|1653.13 #2016-10-03|1654.78 #2016-10-04|1628.35 #2016-10-05|1616.06 #2016-10-06|1614.56 #2016-10-07|1606.22 #2016-10-10|1614.03 #2016-10-11|1610.01 #2016-10-12|1620.84 #2016-10-13|1621.35 #2016-10-14|1619.63 #2016-10-17|1622.47 #2016-10-18|1624.90 #2016-10-19|1627.94 #2016-10-20|1596.13 #2016-10-21|1561.11 #2016-10-24|1554.14 #2016-10-25|1544.23 #2016-10-26|1535.75 #2016-10-27|1558.10 #2016-10-28|1554.12 #2016-10-31|1554.60 #2016-11-01|1538.62 #2016-11-02|1521.53 #2016-11-03|1522.91 #2016-11-04|1522.40 #2016-11-07|1536.03 #2016-11-08|1545.64 #2016-11-09|1558.86 #2016-11-10|1522.38 #2016-11-11|1520.96 #2016-11-14|1507.45 #2016-11-15|1537.84 #2016-11-16|1552.77 #2016-11-17|1557.51 #2016-11-18|1565.29 #2016-11-21|1574.82 #2016-11-22|1606.41 #2016-11-23|1618.78 #2016-11-24| . #2016-11-25|1635.24 #2016-11-28|1647.52 #2016-11-29|1643.48 #2016-11-30|1608.95 #2016-12-01|1612.91 #2016-12-02|1608.00 #2016-12-05|1609.41 #2016-12-06|1632.37 #2016-12-07|1672.27 #2016-12-08|1667.15 #2016-12-09|1669.20 #2016-12-12|1687.09 #2016-12-13|1703.33 #2016-12-14|1686.17 #2016-12-15|1697.54 #2016-12-16|1707.28 #2016-12-19|1726.68 #2016-12-20|1736.34 #2016-12-21|1730.99 #2016-12-22|1747.90 #2016-12-23|1749.15 #2016-12-26| . #2016-12-27|1747.74 #2016-12-28|1741.54 #2016-12-29|1748.23 #2016-12-30|1739.25 #2017-01-02| . #2017-01-03|1771.36 #2017-01-04|1766.50 #2017-01-05|1763.74 #2017-01-06|1734.92 #2017-01-09|1716.11 #2017-01-10|1719.08 #2017-01-11|1710.71 #2017-01-12|1721.20 #2017-01-13|1718.97 #2017-01-16| . #2017-01-17|1725.35 #2017-01-18|1714.54 #2017-01-19|1720.92 #2017-01-20|1734.44 #2017-01-23|1742.42 #2017-01-24|1698.01 #2017-01-25|1694.64 #2017-01-26|1697.90 #2017-01-27|1707.54 #2017-01-30|1698.96 #2017-01-31|1702.72 #2017-02-01|1692.00 #2017-02-02|1670.21 #2017-02-03|1676.83 #2017-02-06|1663.57 #2017-02-07|1665.56 #2017-02-08|1671.27 #2017-02-09|1679.87 #2017-02-10|1683.63 #2017-02-13|1663.26 #2017-02-14|1661.62 #2017-02-15|1665.49 #2017-02-16|1672.36 #2017-02-17|1689.82 #2017-02-20| . #2017-02-21|1699.34 #2017-02-22|1700.38 #2017-02-23|1714.71 #2017-02-24|1726.70 #2017-02-27|1707.57 #2017-02-28|1703.50 #2017-03-01|1711.44 #2017-03-02|1713.18 #2017-03-03|1714.18 #2017-03-06|1710.65 #2017-03-07|1698.41 #2017-03-08|1691.76 #2017-03-09|1698.22 #2017-03-10|1709.47 #2017-03-13|1712.76 #2017-03-14|1704.24 #2017-03-15|1727.99 #2017-03-16|1721.64 #2017-03-17|1731.42 #2017-03-20|1724.81 #2017-03-21|1715.25 #2017-03-22|1699.61 #2017-03-23|1698.15 #2017-03-24|1700.71 #2017-03-27|1688.80 #2017-03-28|1692.41 #2017-03-29|1689.22 #2017-03-30|1695.83 #2017-03-31|1686.67 #2017-04-03|1692.11 #2017-04-04|1697.28 #2017-04-05|1689.60 #2017-04-06|1680.63 #2017-04-07|1684.22 #2017-04-10|1678.91 #2017-04-11|1679.79 #2017-04-12|1688.74 #2017-04-13|1678.51 #2017-04-14| . #2017-04-17|1682.96 #2017-04-18|1686.96 #2017-04-19|1683.94 #2017-04-20|1678.73 #2017-04-21|1652.45 #2017-04-24|1653.10 #2017-04-25|1648.78 #2017-04-26|1669.14 #2017-04-27|1647.88 #2017-04-28|1630.25 #2017-05-01|1619.01 #2017-05-02|1615.74 #2017-05-03|1604.63 #2017-05-04|1589.49 #2017-05-05|1613.78 #2017-05-08|1614.92 #2017-05-09|1604.08 #2017-05-10|1609.16 #2017-05-11|1602.39 #2017-05-12|1600.94 #2017-05-15|1597.00 #2017-05-16|1587.57 #2017-05-17|1557.36 #2017-05-18|1578.01 #2017-05-19|1590.91 #2017-05-22|1593.08 #2017-05-23|1595.25 #2017-05-24|1585.41 #2017-05-25|1590.90 #2017-05-26|1588.38 #2017-05-29| . #2017-05-30|1609.72 #2017-05-31|1615.90 #2017-06-01|1624.52 #2017-06-02|1623.99 #2017-06-05|1620.63 #2017-06-06|1618.44 #2017-06-07|1619.64 #2017-06-08|1609.68 #2017-06-09|1621.66 #2017-06-12|1636.21 #2017-06-13|1617.74 #2017-06-14|1621.19 #2017-06-15|1622.80 #2017-06-16|1622.56 #2017-06-19|1620.98 #2017-06-20|1605.39 #2017-06-21|1585.91 #2017-06-22|1584.80 #2017-06-23|1581.07 #2017-06-26|1590.49 #2017-06-27|1565.39 #2017-06-28|1571.62 #2017-06-29|1556.05 #2017-06-30|1561.82 #2017-07-03|1574.33 #2017-07-04| . #2017-07-05|1569.08 #2017-07-06|1551.21 #2017-07-07|1546.37 #2017-07-10|1539.72 #2017-07-11|1530.31 #2017-07-12|1539.09 #2017-07-13|1529.29 #2017-07-14|1533.01 #2017-07-17|1536.39 #2017-07-18|1522.35 #2017-07-19|1527.99 #2017-07-20|1547.64 #2017-07-21|1549.50 #2017-07-24|1534.72 #2017-07-25|1538.57 #2017-07-26|1583.99 #2017-07-27|1663.88 #2017-07-28|1656.43 #2017-07-31|1662.93 #2017-08-01|1669.18 #2017-08-02|1647.34 #2017-08-03|1651.15 #2017-08-04|1659.72 #2017-08-07|1660.43 #2017-08-08|1651.93 #2017-08-09|1646.23 #2017-08-10|1637.86 #2017-08-11|1637.74 #2017-08-14|1657.61 #2017-08-15|1643.49 #2017-08-16|1645.07 #2017-08-17|1619.70 #2017-08-18|1611.41 #2017-08-21|1622.38 #2017-08-22|1637.14 #2017-08-23|1635.22 #2017-08-24|1629.82 #2017-08-25|1641.98 #2017-08-28|1640.74 #2017-08-29|1636.85 #2017-08-30|1627.78 #2017-08-31|1621.29 #2017-09-01|1620.93 #2017-09-04| . #2017-09-05|1602.80 #2017-09-06|1584.20 #2017-09-07|1551.62 #2017-09-08|1549.20 #2017-09-11|1555.22 #2017-09-12|1574.95 #2017-09-13|1587.12 #2017-09-14|1579.13 #2017-09-15|1606.51 #2017-09-18|1616.39 #2017-09-19|1656.26 #2017-09-20|1661.16 #2017-09-21|1648.29 #2017-09-22|1671.13 #2017-09-25|1682.76 #2017-09-26|1668.57 #2017-09-27|1668.84 #2017-09-28|1672.57 #2017-09-29|1675.73 #2017-10-02|1673.11 #2017-10-03|1689.97 #2017-10-04|1690.77 #2017-10-05|1689.00 #2017-10-06|1675.24 #2017-10-09|1671.55 #2017-10-10|1677.29 #2017-10-11|1666.19 #2017-10-12|1607.53 #2017-10-13|1596.77 #2017-10-16|1609.16 #2017-10-17|1613.70 #2017-10-18|1604.93 #2017-10-19|1613.38 #2017-10-20|1614.52 #2017-10-23|1600.94 #2017-10-24|1592.43 #2017-10-25|1557.01 #2017-10-26|1564.61 #2017-10-27|1570.31 #2017-10-30|1543.29 #2017-10-31|1547.56 #2017-11-01|1542.73 #2017-11-02|1526.55 #2017-11-03|1527.62 #2017-11-06|1486.82 #2017-11-07|1491.04 #2017-11-08|1498.66 #2017-11-09|1503.67 #2017-11-10|1506.67 #2017-11-13|1502.97 #2017-11-14|1483.74 #2017-11-15|1484.96 #2017-11-16|1513.86 #2017-11-17|1523.51 #2017-11-20|1538.15 #2017-11-21|1530.66 #2017-11-22|1555.90 #2017-11-23| . #2017-11-24|1553.84 #2017-11-27|1560.77 #2017-11-28|1592.18 #2017-11-29|1634.47 #2017-11-30|1645.88 #2017-12-01|1652.35 #2017-12-04|1677.00 #2017-12-05|1649.10 #2017-12-06|1635.31 #2017-12-07|1633.64 #2017-12-08|1658.31 #2017-12-11|1678.01 #2017-12-12|1723.24 #2017-12-13|1721.68 #2017-12-14|1704.79 #2017-12-15|1722.36 #2017-12-18|1739.09 #2017-12-19|1723.09 #2017-12-20|1731.37 #2017-12-21|1743.83 #2017-12-22|1747.05 #2017-12-25| . #2017-12-26|1750.70 #2017-12-27|1747.22 #2017-12-28|1756.14 #2017-12-29|1739.90 #2018-01-01| . #2018-01-02|1744.34 #2018-01-03|1707.47 #2018-01-04|1716.45 #2018-01-05|1719.69 #2018-01-08|1722.15 #2018-01-09|1711.91 #2018-01-10|1695.32 #2018-01-11|1698.28 #2018-01-12|1703.29 #2018-01-15| . #2018-01-16|1695.52 #2018-01-17|1700.48 #2018-01-18|1703.26 #2018-01-19|1710.69 #2018-01-22|1749.37 #2018-01-23|1730.54 #2018-01-24|1742.02 #2018-01-25|1753.17 #2018-01-26|1770.17 #2018-01-29|1747.78 #2018-01-30|1747.79 #2018-01-31|1750.88 #2018-02-01|1790.81 #2018-02-02|1746.57 #2018-02-05|1673.04 #2018-02-06|1682.42 #2018-02-07|1688.60 #2018-02-08|1623.23 #2018-02-09|1645.64 #2018-02-12|1657.55 #2018-02-13|1663.26 #2018-02-14|1653.14 #2018-02-15|1677.05 #2018-02-16|1684.97 #2018-02-19| . #2018-02-20|1657.76 #2018-02-21|1630.40 #2018-02-22|1632.08 #2018-02-23|1646.05 #2018-02-26|1675.94 #2018-02-27|1645.11 #2018-02-28|1627.48 #2018-03-01|1624.58 #2018-03-02|1639.12 #2018-03-05|1655.75 #2018-03-06|1663.64 #2018-03-07|1664.26 #2018-03-08|1671.49 #2018-03-09|1670.84 #2018-03-12|1674.07 #2018-03-13|1671.84 #2018-03-14|1659.55 #2018-03-15|1656.20 #2018-03-16|1659.84 #2018-03-19|1643.62 #2018-03-20|1627.35 #2018-03-21|1613.94 #2018-03-22|1590.78 #2018-03-23|1564.68 #2018-03-26|1580.08 #2018-03-27|1586.69 #2018-03-28|1612.24 #2018-03-29|1612.49 #2018-03-30| . #2018-04-02|1588.53 #2018-04-03|1600.12 #2018-04-04|1619.92 #2018-04-05|1630.90 #2018-04-06|1607.86 #2018-04-09|1609.60 #2018-04-10|1649.30 #2018-04-11|1625.61 #2018-04-12|1625.39 #2018-04-13|1621.80 #2018-04-16|1645.76 #2018-04-17|1647.50 #2018-04-18|1640.37 #2018-04-19|1628.54 #2018-04-20|1618.07 #2018-04-23|1633.65 #2018-04-24|1652.07 #2018-04-25|1666.39 #2018-04-26|1614.74 #2018-04-27|1641.97 #2018-04-30|1595.49 #2018-05-01|1582.44 #2018-05-02|1552.82 #2018-05-03|1548.84 #2018-05-04|1561.49 #2018-05-07|1551.51 #2018-05-08|1531.10 #2018-05-09|1515.49 #2018-05-10|1543.36 #2018-05-11|1573.69 #2018-05-14|1568.46 #2018-05-15|1556.14 #2018-05-16|1561.60 #2018-05-17|1553.57 #2018-05-18|1554.94 #2018-05-21|1577.44 #2018-05-22|1579.78 #2018-05-23|1573.22 #2018-05-24|1582.49 #2018-05-25|1573.15 #2018-05-28| . #2018-05-29|1564.52 #2018-05-30|1575.77 #2018-05-31|1555.31 #2018-06-01|1562.34 #2018-06-04|1561.14 #2018-06-05|1568.83 #2018-06-06|1592.09 #2018-06-07|1611.01 #2018-06-08|1614.06 #2018-06-11|1624.53 #2018-06-12|1621.47 #2018-06-13|1552.21 #2018-06-14|1567.65 #2018-06-15|1585.95 #2018-06-18|1556.31 #2018-06-19|1577.53 #2018-06-20|1562.85 #2018-06-21|1561.26 #2018-06-22|1581.67 #2018-06-25|1578.95 #2018-06-26|1572.32 #2018-06-27|1572.41 #2018-06-28|1608.41 #2018-06-29|1598.10 #2018-07-02|1601.83 #2018-07-03|1618.05 #2018-07-04| . #2018-07-05|1626.26 #2018-07-06|1633.25 #2018-07-09|1631.39 #2018-07-10|1648.89 #2018-07-11|1632.39 #2018-07-12|1641.38 #2018-07-13|1630.99 #2018-07-16|1637.88 #2018-07-17|1631.89 #2018-07-18|1625.16 #2018-07-19|1607.06 #2018-07-20|1599.43 #2018-07-23|1598.27 #2018-07-24|1625.16 #2018-07-25|1582.34 #2018-07-26|1589.76 #2018-07-27|1618.93 #2018-07-30|1648.11 #2018-07-31|1635.33 #2018-08-01|1633.64 #2018-08-02|1640.19 #2018-08-03|1653.63 #2018-08-06|1658.38 #2018-08-07|1663.26 #2018-08-08|1665.82 #2018-08-09|1681.30 #2018-08-10|1669.43 #2018-08-13|1667.16 #2018-08-14|1679.60 #2018-08-15|1690.19 #2018-08-16|1723.30 #2018-08-17|1729.45 #2018-08-20|1730.65 #2018-08-21|1742.58 #2018-08-22|1708.20 #2018-08-23|1706.05 #2018-08-24|1716.75 #2018-08-27|1723.25 #2018-08-28|1715.07 #2018-08-29|1702.98 #2018-08-30|1698.45 #2018-08-31|1691.65 #2018-09-03| . #2018-09-04|1673.38 #2018-09-05|1686.54 #2018-09-06|1697.99 #2018-09-07|1691.01 #2018-09-10|1700.25 #2018-09-11|1718.21 #2018-09-12|1743.89 #2018-09-13|1749.59 #2018-09-14|1742.21 #2018-09-17|1744.01 #2018-09-18|1744.58 #2018-09-19|1721.98 #2018-09-20|1730.30 #2018-09-21|1746.41 #2018-09-24|1737.07 #2018-09-25|1721.09 #2018-09-26|1710.42 #2018-09-27|1720.83 #2018-09-28|1722.67 #2018-10-01|1727.60 #2018-10-02|1746.99 #2018-10-03|1744.55 #2018-10-04|1759.58 #2018-10-05|1754.82 #2018-10-08|1757.21 #2018-10-09|1761.32 #2018-10-10|1733.31 #2018-10-11|1688.59 #2018-10-12|1710.91 #2018-10-15|1711.14 #2018-10-16|1715.74 #2018-10-17|1724.57 #2018-10-18|1731.84 #2018-10-19|1748.86 #2018-10-22|1742.41 #2018-10-23|1783.08 #2018-10-24|1713.20 #2018-10-25|1691.15 #2018-10-26|1648.91 #2018-10-29|1677.44 #2018-10-30|1723.42 #2018-10-31|1719.09 #2018-11-01|1699.82 #2018-11-02|1709.63 #2018-11-05|1721.09 #2018-11-06|1729.72 #2018-11-07|1742.25 #2018-11-08|1747.55 #2018-11-09|1733.12 #2018-11-12|1739.21 #2018-11-13|1726.22 #2018-11-14|1735.28 #2018-11-15|1727.07 #2018-11-16|1749.15 #2018-11-19|1754.70 #2018-11-20|1711.65 #2018-11-21|1715.93 #2018-11-22| . #2018-11-23|1698.91 #2018-11-26|1723.51 #2018-11-27|1757.14 #2018-11-28|1758.46 #2018-11-29|1744.95 #2018-11-30|1774.10 #2018-12-03|1754.90 #2018-12-04|1724.85 #2018-12-05| . #2018-12-06|1719.29 #2018-12-07|1702.02 #2018-12-10|1703.24 #2018-12-11|1705.68 #2018-12-12|1696.42 #2018-12-13|1686.72 #2018-12-14|1693.96 #2018-12-17|1665.85 #2018-12-18|1658.79 #2018-12-19|1662.79 #2018-12-20|1619.58 #2018-12-21|1604.44 #2018-12-24|1551.68 #2018-12-25| . #2018-12-26|1594.42 #2018-12-27|1605.63 #2018-12-28|1615.84 #2018-12-31|1631.27 #2019-01-01| . #2019-01-02|1656.37 #2019-01-03|1660.16 #2019-01-04|1685.44 #2019-01-07|1706.55 #2019-01-08|1740.40 #2019-01-09|1711.44 #2019-01-10|1726.64 #2019-01-11|1746.67 #2019-01-14|1739.05 #2019-01-15|1738.57 #2019-01-16|1721.80 #2019-01-17|1717.60 #2019-01-18|1731.89 #2019-01-21| . #2019-01-22|1719.18 #2019-01-23|1738.57 #2019-01-24|1720.64 #2019-01-25|1713.33 #2019-01-28|1693.94 #2019-01-29|1669.01 #2019-01-30|1646.01 #2019-01-31|1681.32 #2019-02-01|1672.28 #2019-02-04|1654.09 #2019-02-05|1651.62 #2019-02-06|1644.18 #2019-02-07|1638.99 #2019-02-08|1647.38 #2019-02-11|1652.61 #2019-02-12|1663.23 #2019-02-13|1664.74 #2019-02-14|1652.26 #2019-02-15|1690.66 #2019-02-18| . #2019-02-19|1700.47 #2019-02-20|1710.23 #2019-02-21|1714.14 #2019-02-22|1733.41 #2019-02-25|1729.83 #2019-02-26|1728.90 #2019-02-27|1725.90 #2019-02-28|1730.69 #2019-03-01|1723.04 #2019-03-04|1687.88 #2019-03-05|1683.95 #2019-03-06|1672.60 #2019-03-07|1686.70 #2019-03-08|1690.87 #2019-03-11|1714.39 #2019-03-12|1722.54 #2019-03-13|1717.14 #2019-03-14|1720.79 #2019-03-15|1738.84 #2019-03-18|1737.76 #2019-03-19|1724.79 #2019-03-20|1722.26 #2019-03-21|1746.04 #2019-03-22|1767.09 #2019-03-25|1763.99 #2019-03-26|1789.74 #2019-03-27|1791.71 #2019-03-28|1752.32 #2019-03-29|1761.68 #2019-04-01|1778.39 #2019-04-02|1761.17 #2019-04-03|1772.11 #2019-04-04|1777.88 #2019-04-05|1789.60 #2019-04-08|1792.13 #2019-04-09|1786.75 #2019-04-10|1794.53 #2019-04-11|1803.15 #2019-04-12|1804.99 #2019-04-15|1799.50 #2019-04-16|1807.89 #2019-04-17|1783.19 #2019-04-18|1790.60 #2019-04-19| . #2019-04-22|1795.74 #2019-04-23|1778.62 #2019-04-24|1742.42 #2019-04-25|1711.78 #2019-04-26|1731.99 #2019-04-29|1741.82 #2019-04-30|1747.43 #2019-05-01|1733.83 #2019-05-02|1736.49 #2019-05-03|1744.34 #2019-05-06|1735.87 #2019-05-07|1729.38 #2019-05-08|1718.33 #2019-05-09|1721.78 #2019-05-10|1735.41 #2019-05-13|1725.86 #2019-05-14|1740.81 #2019-05-15|1749.71 #2019-05-16|1767.34 #2019-05-17|1782.03 #2019-05-20|1807.19 #2019-05-21|1818.97 #2019-05-22|1810.17 #2019-05-23|1799.67 #2019-05-24|1812.49 #2019-05-27| . #2019-05-28|1793.70 #2019-05-29|1786.36 #2019-05-30|1766.48 #2019-05-31|1694.65 #2019-06-03|1737.68 #2019-06-04|1747.17 #2019-06-05|1764.13 #2019-06-06|1782.99 #2019-06-07|1790.15 #2019-06-10|1758.82 #2019-06-11|1773.05 #2019-06-12|1782.77 #2019-06-13|1789.58 #2019-06-14|1801.02 #2019-06-17|1791.30 #2019-06-18|1792.56 #2019-06-19|1797.84 #2019-06-20|1796.66 #2019-06-21|1797.96 #2019-06-24|1807.60 #2019-06-25|1800.56 #2019-06-26|1784.20 #2019-06-27|1802.34 #2019-06-28|1815.66 #2019-07-01|1806.61 #2019-07-02|1839.77 #2019-07-03|1844.14 #2019-07-04| . #2019-07-05|1855.54 #2019-07-08|1847.18 #2019-07-09|1829.12 #2019-07-10|1848.08 #2019-07-11|1839.13 #2019-07-12|1849.88 #2019-07-15|1857.20 #2019-07-16|1850.66 #2019-07-17|1838.12 #2019-07-18|1831.07 #2019-07-19|1813.44 #2019-07-22|1779.54 #2019-07-23|1779.07 #2019-07-24|1820.18 #2019-07-25|1839.90 #2019-07-26|1865.39 #2019-07-29|1872.47 #2019-07-30|1857.37 #2019-07-31|1832.18 #2019-08-01|1833.26 #2019-08-02|1837.41 #2019-08-05|1811.66 #2019-08-06|1823.26 #2019-08-07|1824.25 #2019-08-08|1846.09 #2019-08-09|1845.33 #2019-08-12|1843.22 #2019-08-13|1864.84 #2019-08-14|1833.80 #2019-08-15|1846.83 #2019-08-16|1871.09 #2019-08-19|1888.53 #2019-08-20|1865.83 #2019-08-21|1876.10 #2019-08-22|1885.17 #2019-08-23|1854.98 #2019-08-26|1872.56 #2019-08-27|1872.18 #2019-08-28|1890.38 #2019-08-29|1896.26 #2019-08-30|1902.64 #2019-09-02| . #2019-09-03|1903.42 #2019-09-04|1915.34 #2019-09-05|1926.73 #2019-09-06|1944.34 #2019-09-09|1953.00 #2019-09-10|1990.34 #2019-09-11|2030.62 #2019-09-12|2026.33 #2019-09-13|2004.76 #2019-09-16|1982.45 #2019-09-17|1984.51 #2019-09-18|1974.84 #2019-09-19|1986.76 #2019-09-20|2009.73 #2019-09-23|2001.06 #2019-09-24|1998.46 #2019-09-25|1996.04 #2019-09-26|1996.40 #2019-09-27|1993.52 #2019-09-30|2006.75 #2019-10-01|1986.23 #2019-10-02|1959.78 #2019-10-03|1964.72 #2019-10-04|1987.41 #2019-10-07|1996.88 #2019-10-08|1982.93 #2019-10-09|1987.14 #2019-10-10|2007.27 #2019-10-11|2014.72 #2019-10-14|2006.13 #2019-10-15|2033.90 #2019-10-16|2027.63 #2019-10-17|2030.70 #2019-10-18|2059.61 #2019-10-21|2049.26 #2019-10-22|2048.82 #2019-10-23|2039.70 #2019-10-24|2010.04 #2019-10-25|2009.84 #2019-10-28|2049.67 #2019-10-29|2037.48 #2019-10-30|2052.45 #2019-10-31|2054.34 #2019-11-01|2066.02 #2019-11-04|2056.30 #2019-11-05|2058.85 #2019-11-06|2069.78 #2019-11-07|2085.26 #2019-11-08|2065.25 #2019-11-11|2068.25 #2019-11-12|2054.70 #2019-11-13|2057.28 #2019-11-14|2049.41 #2019-11-15|2068.12 #2019-11-18|2071.47 #2019-11-19|2027.75 #2019-11-20|2005.68 #2019-11-21|2018.70 #2019-11-22|2026.15 #2019-11-25|2006.84 #2019-11-26|2016.61 #2019-11-27|2028.06 #2019-11-28|2028.06 #2019-11-29|2022.90 #2019-12-02|2015.48 #2019-12-03|2024.29 #2019-12-04|2045.23 #2019-12-05|2049.94 #2019-12-06|2056.70 #2019-12-09|2047.69 #2019-12-10|2050.44 #2019-12-11|2050.21 #2019-12-12|2055.72 #2019-12-13|2048.17 #2019-12-16|2063.08 #2019-12-17|2063.12 #2019-12-18|2061.35 #2019-12-19|2066.80 #2019-12-20|2091.40 #2019-12-23|2078.69 #2019-12-24|2074.31 #2019-12-25| . #2019-12-26|2079.66 #2019-12-27|2086.19 #2019-12-30|2076.04 #2019-12-31|2080.69 #2020-01-01| . #2020-01-02|2068.89 #2020-01-03|2062.89 #2020-01-06|2063.38 #2020-01-07|2057.28 #2020-01-08|2063.48 #2020-01-09|2059.42 #2020-01-10|2054.02 #2020-01-13|2044.70 #2020-01-14|2043.54 #2020-01-15|2038.72 #2020-01-16|2054.62 #2020-01-17|2073.39 #2020-01-20| . #2020-01-21|2082.06 #2020-01-22|2100.03 #2020-01-23|2088.47 #2020-01-24|2080.37 #2020-01-27|2066.55 #2020-01-28|2088.13 #2020-01-29|2025.91 #2020-01-30|2034.43 #2020-01-31|2037.94 #2020-02-03|1999.47 #2020-02-04|2024.53 #2020-02-05|2043.84 #2020-02-06|2066.76 #2020-02-07|2077.76 #2020-02-10|2079.24 #2020-02-11|2063.22 #2020-02-12|2054.94 #2020-02-13|2063.59 #2020-02-14|2061.49 #2020-02-17| . #2020-02-18|2054.75 #2020-02-19|2064.90 #2020-02-20|2066.46 #2020-02-21|2064.95 #2020-02-24|2045.33 #2020-02-25|2009.82 #2020-02-26|2003.02 #2020-02-27|1930.05 #2020-02-28|1901.58 #2020-03-02|2006.92 #2020-03-03|1953.99 #2020-03-04|2046.40 #2020-03-05|2000.44 #2020-03-06|1988.61 #2020-03-09|1895.37 #2020-03-10|1945.84 #2020-03-11|1883.81 #2020-03-12|1729.06 #2020-03-13|1870.48 #2020-03-16|1740.10 #2020-03-17|1847.46 #2020-03-18|1817.40 #2020-03-19|1766.66 #2020-03-20|1658.12 #2020-03-23|1590.75 #2020-03-24|1628.76 #2020-03-25|1633.87 #2020-03-26|1754.06 #2020-03-27|1718.02 #2020-03-30|1762.86 #2020-03-31|1717.97 #2020-04-01|1676.09 #2020-04-02|1729.69 #2020-04-03|1685.66 #2020-04-06|1773.88 #2020-04-07|1795.54 #2020-04-08|1818.30 #2020-04-09|1845.91 #2020-04-10|1845.91 #2020-04-13|1818.10 #2020-04-14|1870.48 #2020-04-15|1822.26 #2020-04-16|1836.28 #2020-04-17|1879.63 #2020-04-20|1866.30 #2020-04-21|1811.91 #2020-04-22|1822.97 #2020-04-23|1818.51 #2020-04-24|1830.85 #2020-04-27|1851.44 #2020-04-28|1852.32 #2020-04-29|1880.41 #2020-04-30|1841.62 #2020-05-01|1813.54 #2020-05-04|1798.94 #2020-05-05|1806.82 #2020-05-06|1765.13 #2020-05-07|1774.69 #2020-05-08|1825.74 #2020-05-11|1802.60 #2020-05-12|1772.81 #2020-05-13|1737.99 #2020-05-14|1754.33 #2020-05-15|1746.70 #2020-05-18|1799.33 #2020-05-19|1761.49 #2020-05-20|1776.66 #2020-05-21|1770.92 #2020-05-22|1778.20 #2020-05-25|1778.20 #2020-05-26|1806.12 #2020-05-27|1849.39 #2020-05-28|1839.93 #2020-05-29|1860.73 #2020-06-01|1838.85 #2020-06-02|1851.20 #2020-06-03|1873.82 #2020-06-04|1885.82 #2020-06-05|1921.34 #2020-06-08|1945.47 #2020-06-09|1922.87 #2020-06-10|1915.88 #2020-06-11|1829.43 #2020-06-12|1842.50 #2020-06-15|1840.41 #2020-06-16|1857.88 #2020-06-17|1838.94 #2020-06-18|1850.17 #2020-06-19|1838.78 #2020-06-22|1825.50 #2020-06-23|1818.85 #2020-06-24|1782.36 #2020-06-25|1799.12 #2020-06-26|1756.25 #2020-06-29|1803.34 #2020-06-30|1816.61 #2020-07-01|1803.29 #2020-07-02|1809.39 #2020-07-03| . #2020-07-06|1828.75 #2020-07-07|1819.55 #2020-07-08|1829.47 #2020-07-09|1806.13 #2020-07-10|1831.90 #2020-07-13|1815.36 #2020-07-14|1837.51 #2020-07-15|1831.54 #2020-07-16|1851.25 #2020-07-17|1856.91 #2020-07-20|1841.96 #2020-07-21|1850.53 #2020-07-22|1845.98 #2020-07-23|1840.56 #2020-07-24|1848.16 #2020-07-27|1841.08 #2020-07-28|1859.42 #2020-07-29|1858.17 #2020-07-30|1855.24 #2020-07-31|1861.89 #2020-08-03|1858.79 #2020-08-04|1882.08 #2020-08-05|1871.37 #2020-08-06|1878.20 #2020-08-07|1907.71 #2020-08-10|1922.39 #2020-08-11|1910.63 #2020-08-12|1914.14 #2020-08-13|1906.54 #2020-08-14|1914.06 #2020-08-17|1911.87 #2020-08-18|1914.79 #2020-08-19|1910.76 #2020-08-20|1907.49 #2020-08-21|1907.65 #2020-08-24|1926.76 #2020-08-25|1920.86 #2020-08-26|1925.46 #2020-08-27|1921.08 #2020-08-28|1923.96 #2020-08-31|1918.35 #2020-09-01|1908.20 #2020-09-02|1939.41 #2020-09-03|1928.73 #2020-09-04|1921.28 #2020-09-07| . #2020-09-08|1909.75 #2020-09-09|1911.52 #2020-09-10|1888.10 #2020-09-11|1894.27 #2020-09-14|1907.86 #2020-09-15|1919.65 #2020-09-16|1914.74 #2020-09-17|1909.74 #2020-09-18|1899.35 #2020-09-21|1877.51 #2020-09-22|1902.41 #2020-09-23|1861.43 #2020-09-24|1862.50 #2020-09-25|1876.88 #2020-09-28|1899.13 #2020-09-29|1890.46 #2020-09-30|1895.66 #2020-10-01|1902.68 #2020-10-02|1882.70 #2020-10-05|1900.62 #2020-10-06|1884.54 #2020-10-07|1902.02 #2020-10-08|1920.24 #2020-10-09|1918.10 #2020-10-12|1938.34 #2020-10-13|1930.77 #2020-10-14|1907.72 #2020-10-15|1902.29 #2020-10-16|1903.39 #2020-10-19|1867.32 #2020-10-20|1860.56 #2020-10-21|1856.37 #2020-10-22|1879.95 #2020-10-23|1879.66 #2020-10-26|1847.89 #2020-10-27|1831.48 #2020-10-28|1786.11 #2020-10-29|1802.21 #2020-10-30|1806.28 #2020-11-02|1810.26 #2020-11-03|1833.15 #2020-11-04|1852.95 #2020-11-05|1882.39 #2020-11-06|1898.90 #2020-11-09|1933.49 #2020-11-10|1960.83 #2020-11-11|1971.33 #2020-11-12|1965.93 #2020-11-13|2009.00 #2020-11-16|2024.14 #2020-11-17|2021.16 #2020-11-18|2001.53 #2020-11-19|2006.33 #2020-11-20|2003.42 #2020-11-23|2019.28 #2020-11-24|2059.09 #2020-11-25|2050.44 #2020-11-26|2050.44 #2020-11-27|2054.24 #2020-11-30|2044.32 #2020-12-01|2059.91 #2020-12-02|2071.43 #2020-12-03|2082.43 #2020-12-04|2090.83 #2020-12-07|2095.99 #2020-12-08|2103.16 #2020-12-09|2104.84 #2020-12-10|2084.71 #2020-12-11|2091.52 #2020-12-14|2078.92 #2020-12-15|2090.53 #2020-12-16|2080.14 #2020-12-17|2077.67 #2020-12-18|2081.77 #2020-12-21|2060.81 #2020-12-22|2043.86 #2020-12-23|2050.11 #2020-12-24|2055.08 #2020-12-25|2055.08 #2020-12-28|2059.72 #2020-12-29|2063.18 #2020-12-30|2050.53 #2020-12-31|2074.49 #2021-01-01|2074.49 #2021-01-04|2051.76 #2021-01-05|2044.97 #2021-01-06|2063.96 #2021-01-07|2078.16 #2021-01-08|2082.91 #2021-01-11|2081.53 #2021-01-12|2061.05 #2021-01-13|2053.85 #2021-01-14|2056.33 #2021-01-15|2054.68 #2021-01-18|2054.68 #2021-01-19|2058.32 #2021-01-20|2065.54 #2021-01-21|2061.46 #2021-01-22|2057.54 #2021-01-25|2074.37 #2021-01-26|2072.59 #2021-01-27|2021.98 #2021-01-28|2060.79 #2021-01-29|2010.72 #2021-02-01|2026.04 #2021-02-02|2051.46 #2021-02-03|2042.75 #2021-02-04|2077.35 #2021-02-05|2076.50 #2021-02-08|2085.93 #2021-02-09|2093.37 #2021-02-10|2082.26 #2021-02-11|2086.52 #2021-02-12|2080.34 #2021-02-15|2080.34 #2021-02-16|2072.91 #2021-02-17|2100.49 #2021-02-18|2092.84 #2021-02-19|2074.22 #2021-02-22|2067.68 #2021-02-23|2076.11 #2021-02-24|2084.93 #2021-02-25|2051.03 #2021-02-26|2034.73 #2021-03-01|2072.74 #2021-03-02|2059.14 #2021-03-03|2049.16 #2021-03-04|2042.59 #2021-03-05|2094.84 #2021-03-08|2113.18 #2021-03-09|2112.52 #2021-03-10|2145.89 #2021-03-11|2127.43 #2021-03-12|2136.23 #2021-03-15|2145.74 #2021-03-16|2157.14 #2021-03-17|2156.61 #2021-03-18|2131.24 #2021-03-19|2127.06 #2021-03-22|2156.86 #2021-03-23|2151.61 #2021-03-24|2141.93 #2021-03-25|2154.62 #2021-03-26|2167.90 #2021-03-29|2177.03 #2021-03-30|2171.15 #2021-03-31|2153.18 #2021-04-01|2165.77 #2021-04-02|2165.77 #2021-04-05|2184.44 #2021-04-06|2196.35 #2021-04-07|2189.23 #2021-04-08|2179.86 #2021-04-09|2173.70 #2021-04-12|2169.57 #2021-04-13|2175.10 #2021-04-14|2164.79 #2021-04-15|2184.65 #2021-04-16|2210.76 #2021-04-19|2200.01 #2021-04-20|2190.03 #2021-04-21|2199.73 #2021-04-22|2203.62 #2021-04-23|2211.09 #2021-04-26|2198.00 #2021-04-27|2188.40 #2021-04-28|2185.21 #2021-04-29|2226.92 #2021-04-30|2221.40 #2021-05-03|2228.80 #2021-05-04|2231.12 #2021-05-05|2237.03 #2021-05-06|2263.37 #2021-05-07|2288.33 #2021-05-10|2286.58 #2021-05-11|2273.21 #2021-05-12|2244.92 #2021-05-13|2268.84 #2021-05-14|2296.10 #2021-05-17|2244.69 #2021-05-18|2205.93 #2021-05-19|2183.62 #2021-05-20|2212.22 #2021-05-21|2212.89 #2021-05-24|2230.56 #2021-05-25|2220.80 #2021-05-26|2228.74 #2021-05-27|2238.06 #2021-05-28|2236.45 #2021-05-31|2236.45 #2021-06-01|2226.93 #2021-06-02|2230.26 #2021-06-03|2225.64 #2021-06-04|2245.39 #2021-06-07|2238.76 #2021-06-08|2236.38 #2021-06-09|2234.47 #2021-06-10|2253.76 #2021-06-11|2256.88 #2021-06-14|2255.04 #2021-06-15|2251.02 #2021-06-16|2234.92 #2021-06-17|2237.67 #2021-06-18|2214.42 #2021-06-21|2244.09 #2021-06-22|2253.96 #2021-06-23|2229.02 #2021-06-24|2242.78 #2021-06-25|2254.62 #2021-06-28|2249.24 #2021-06-29|2246.47 #2021-06-30|2258.65 #2021-07-01|2271.75 #2021-07-02|2287.34 #2021-07-05|2287.34 #2021-07-06|2277.62 #2021-07-07|2287.86 #2021-07-08|2281.48 #2021-07-09|2290.56 #2021-07-12|2285.26 #2021-07-13|2276.16 #2021-07-14|2278.80 #2021-07-15|2279.51 #2021-07-16|2276.14 #2021-07-19|2245.14 #2021-07-20|2259.51 #2021-07-21|2272.06 #2021-07-22|2278.40 #2021-07-23|2301.59 #2021-07-26|2308.71 #2021-07-27|2304.97 #2021-07-28|2291.18 #2021-07-29|2293.96 #2021-07-30|2300.71 #2021-08-02|2300.23 #2021-08-03|2311.54 #2021-08-04|2295.02 #2021-08-05|2296.46 #2021-08-06|2297.40 #2021-08-09|2290.76 #2021-08-10|2297.49 #2021-08-11|2308.54 #2021-08-12|2310.64 #2021-08-13|2315.05 #2021-08-16|2313.86 #2021-08-17|2316.47 #2021-08-18|2291.09 #2021-08-19|2303.10 #2021-08-20|2321.71 #2021-08-23|2329.24 #2021-08-24|2327.02 #2021-08-25|2324.02 #2021-08-26|2308.94 #2021-08-27|2318.27 #2021-08-30|2324.80 #2021-08-31|2335.15 #2021-09-01|2340.15 #2021-09-02|2353.09 #2021-09-03|2347.01 #2021-09-06|2347.01 #2021-09-07|2319.35 #2021-09-08|2317.09 #2021-09-09|2299.06 #2021-09-10|2284.05 #2021-09-13|2296.81 #2021-09-14|2242.15 #2021-09-15|2256.10 #2021-09-16|2256.08 #2021-09-17|2246.88 #2021-09-20|2221.79 #2021-09-21|2206.28 #2021-09-22|2215.25 #2021-09-23|2235.17 #2021-09-24|2230.36 #2021-09-27|2226.65 #2021-09-28|2195.17 #2021-09-29|2211.21 #2021-09-30|2194.13 #2021-10-01|2218.40 #2021-10-04|2207.56 #2021-10-05|2219.39 #2021-10-06|2215.96 #2021-10-07|2233.69 #2021-10-08|2189.58 #2021-10-11|2141.29 #2021-10-12|2121.05 #2021-10-13|2130.25 #2021-10-14|2166.02 #2021-10-15|2160.58 #2021-10-18|2151.86 #2021-10-19|2178.05 #2021-10-20|2207.82 #2021-10-21|2188.56 #2021-10-22|2174.81 #2021-10-25|2170.61 #2021-10-26|2175.22 #2021-10-27|2155.46 #2021-10-28|2157.12 #2021-10-29|2135.01 #2021-11-01|2146.16 #2021-11-02|2169.46 #2021-11-03|2188.11 #2021-11-04|2163.16 #2021-11-05|2178.39 #2021-11-08|2171.32 #2021-11-09|2174.60 #2021-11-10|2184.52 #2021-11-11|2166.73 #2021-11-12|2166.21 #2021-11-15|2168.03 #2021-11-16|2160.03 #2021-11-17|2153.11 #2021-11-18|2110.75 #2021-11-19|2088.39 #2021-11-22|2101.94 #2021-11-23|2116.65 #2021-11-24|2113.87 #2021-11-25|2113.87 #2021-11-26|2093.72 #2021-11-29|2100.69 #2021-11-30|2040.17 #2021-12-01|2008.75 #2021-12-02|2074.03 #2021-12-03|2090.04 #2021-12-06|2099.23 #2021-12-07|2080.05 #2021-12-08|2067.14 #2021-12-09|2045.64 #2021-12-10|2065.18 #2021-12-13|2046.80 #2021-12-14|2055.50 #2021-12-15|2065.96 #2021-12-16|2117.41 #2021-12-17|2131.00 #2021-12-20|2127.20 #2021-12-21|2144.11 #2021-12-22|2151.97 #2021-12-23|2170.59 #2021-12-24|2170.59 #2021-12-27|2184.65 #2021-12-28|2187.33 #2021-12-29|2185.76 #2021-12-30|2183.50 #2021-12-31|2171.48 #2022-01-03|2183.96 #2022-01-04|2172.62 #2022-01-05|2164.58 #2022-01-06|2169.66 #2022-01-07|2166.39 #2022-01-10|2171.12 #2022-01-11|2186.93 #2022-01-12|2182.59 #2022-01-13|2181.35 #2022-01-14|2180.68 #2022-01-17|2180.68 #2022-01-18|2145.47 #2022-01-19|2136.78 #2022-01-20|2117.87 #2022-01-21|2086.59 #2022-01-24|2097.63 #2022-01-25|2079.34 #2022-01-26|2012.84 #2022-01-27|2005.74 #2022-01-28|2070.72 #2022-01-31|2086.13 #2022-02-01|2072.93 #2022-02-02|2087.15 #2022-02-03|2088.51 #2022-02-04|2077.84 #2022-02-07|2070.95 #2022-02-08|2078.43 #2022-02-09|2114.09 #2022-02-10|2076.98 #2022-02-11|2052.26 #2022-02-14|2044.32 #2022-02-15|2073.33 #2022-02-16|2068.56 #2022-02-17|2054.56 #2022-02-18|2059.69 #2022-02-21|2059.69 #2022-02-22|2051.37 #2022-02-23|2000.44 #2022-02-24|2014.71 #2022-02-25|2065.18 #2022-02-28|2050.22 #2022-03-01|2028.95 #2022-03-02|2048.48 #2022-03-03|2052.70 #2022-03-04|2054.14 #2022-03-07|2026.30 #2022-03-08|1991.51 #2022-03-09|2016.72 #2022-03-10|2003.32 #2022-03-11|1996.95 #2022-03-14|1982.56 #2022-03-15|2010.92 #2022-03-16|2025.26 #2022-03-17|2035.47 #2022-03-18|2027.25 #2022-03-21|2021.94 #2022-03-22|2033.00 #2022-03-23|2005.80 #2022-03-24|2015.82 #2022-03-25|2027.92 #2022-03-28|2038.99 #2022-03-29|2055.37 #2022-03-30|2060.03 #2022-03-31|2030.84 #2022-04-01|2058.47 #2022-04-04|2075.41 #2022-04-05|2065.11 #2022-04-06|2062.75 #2022-04-07|2054.22 #2022-04-08|2065.31 #2022-04-11|2072.19 #2022-04-12|2055.65 #2022-04-13|2085.35 #2022-04-14|2061.71 #2022-04-15|2061.71 #2022-04-18|2037.40 #2022-04-19|2072.14 #2022-04-20|2067.34 #2022-04-21|2059.47 #2022-04-22|1987.14 #2022-04-25|1984.57 #2022-04-26|1935.48 #2022-04-27|1910.20 #2022-04-28|1902.26 #2022-04-29|1822.37 #2022-05-02|1851.39 #2022-05-03|1857.07 #2022-05-04|1917.43 #2022-05-05|1875.23 #2022-05-06|1864.91 #2022-05-09|1841.08 #2022-05-10|1848.22 #2022-05-11|1826.18 #2022-05-12|1850.76 #2022-05-13|1881.93 #2022-05-16|1883.82 #2022-05-17|1920.45 #2022-05-18|1878.34 #2022-05-19|1832.07 #2022-05-20|1849.63 #2022-05-23|1871.95 #2022-05-24|1881.55 #2022-05-25|1902.93 #2022-05-26|1924.90 #2022-05-27|1943.88 #2022-05-30|1943.88 #2022-05-31|1933.63 #2022-06-01|1925.19 #2022-06-02|1936.18 #2022-06-03|1911.01 #2022-06-06|1905.96 #2022-06-07|1920.73 #2022-06-08|1910.39 #2022-06-09|1878.59 #2022-06-10|1850.77 #2022-06-13|1792.89 #2022-06-14|1779.85 #2022-06-15|1795.91 #2022-06-16|1742.81 #2022-06-17|1773.90 #2022-06-20|1773.90 #2022-06-21|1804.79 #2022-06-22|1816.11 #2022-06-23|1835.73 #2022-06-24|1853.74 #2022-06-27|1848.15 #2022-06-28|1817.53 #2022-06-29|1827.10 #2022-06-30|1824.17 #2022-07-01|1855.09 #2022-07-04|1855.09 #2022-07-05|1853.18 #2022-07-06|1856.24 #2022-07-07|1862.34 #2022-07-08|1857.04 #2022-07-11|1838.77 #2022-07-12|1844.62 #2022-07-13|1841.98 #2022-07-14|1833.19 #2022-07-15|1866.99 #2022-07-18|1848.34 #2022-07-19|1883.04 #2022-07-20|1874.65 #2022-07-21|1849.37 #2022-07-22|1812.42 #2022-07-25|1816.00 #2022-07-26|1809.48 #2022-07-27|1839.22 #2022-07-28|1815.18 #2022-07-29|1800.64 #2022-08-01|1802.02 #2022-08-02|1792.77 #2022-08-03|1817.67 #2022-08-04|1817.39 #2022-08-05|1809.11 #2022-08-08|1800.65 #2022-08-09|1790.07 #2022-08-10|1812.02 #2022-08-11|1815.67 #2022-08-12|1841.33 #2022-08-15|1850.76 #2022-08-16|1858.45 #2022-08-17|1832.32 #2022-08-18|1839.20 #2022-08-19|1834.46 #2022-08-22|1797.08 #2022-08-23|1781.26 #2022-08-24|1781.49 #2022-08-25|1797.63 #2022-08-26|1758.53 #2022-08-29|1750.76 #2022-08-30|1734.40 #2022-08-31|1722.65 #2022-09-01|1733.36 #2022-09-02|1702.49 #2022-09-05|1702.49 #2022-09-06|1680.22 #2022-09-07|1697.06 #2022-09-08|1694.45 #2022-09-09|1724.32 #2022-09-12|1742.26 #2022-09-13|1668.59 #2022-09-14|1675.37 #2022-09-15|1659.45 #2022-09-16|1661.82 #2022-09-19|1661.35 #2022-09-20|1637.25 #2022-09-21|1598.29 #2022-09-22|1587.78 #2022-09-23|1562.72 #2022-09-26|1538.82 #2022-09-27|1534.70 #2022-09-28|1566.21 #2022-09-29|1537.23 #2022-09-30|1510.14 #2022-10-03|1563.67 #2022-10-04|1596.25 #2022-10-05|1588.58 #2022-10-06|1561.71 #2022-10-07|1520.98 #2022-10-10|1510.78 #2022-10-11|1491.89 #2022-10-12|1476.36 #2022-10-13|1519.99 #2022-10-14|1504.71 #2022-10-17|1541.83 #2022-10-18|1553.34 #2022-10-19|1543.02 #2022-10-20|1564.38 #2022-10-21|1569.67 #2022-10-24|1600.64 #2022-10-25|1624.59 #2022-10-26|1628.99 #2022-10-27|1637.71 #2022-10-28|1687.35 #2022-10-31|1677.54 #2022-11-01|1678.30 #2022-11-02|1661.85 #2022-11-03|1637.25 #2022-11-04|1663.04 #2022-11-07|1671.06 #2022-11-08|1683.39 #2022-11-09|1661.03 #2022-11-10|1713.90 #2022-11-11|1715.96 #2022-11-14|1716.31 #2022-11-15|1713.97 #2022-11-16|1707.03 #2022-11-17|1733.89 #2022-11-18|1753.05 #2022-11-21|1748.61 #2022-11-22|1776.44 #2022-11-23|1780.73 #2022-11-24|1780.73 #2022-11-25|1782.93 #2022-11-28|1763.95 #2022-11-29|1766.28 #2022-11-30|1808.66 #2022-12-01|1800.55 #2022-12-02|1789.92 #2022-12-05|1760.75 #2022-12-06|1748.12 #2022-12-07|1746.70 #2022-12-08|1748.15 #2022-12-09|1746.12 #2022-12-12|1777.04 #2022-12-13|1777.39 #2022-12-14|1743.12 #2022-12-15|1711.85 #2022-12-16|1701.25 #2022-12-19|1682.23 #2022-12-20|1687.60 #2022-12-21|1709.32 #2022-12-22|1706.06 #2022-12-23|1714.47 #2022-12-26|1714.47 #2022-12-27|1723.54 #2022-12-28|1705.44 #2022-12-29|1725.12 #2022-12-30|1726.33 #2023-01-02|1726.33 #2023-01-03|1746.69 #2023-01-04|1770.57 #2023-01-05|1778.77 #2023-01-06|1819.16 #2023-01-09|1814.06 #2023-01-10|1833.83 #2023-01-11|1831.30 #2023-01-12|1845.26 #2023-01-13|1848.52 #2023-01-16|1848.52 #2023-01-17|1826.18 #2023-01-18|1792.54 #2023-01-19|1783.30 #2023-01-20|1806.46 #2023-01-23|1817.20 #2023-01-24|1825.14 #2023-01-25|1854.24 #2023-01-26|1856.32 #2023-01-27|1847.03 #2023-01-30|1845.72 #2023-01-31|1862.62 #2023-02-01|1874.15 #2023-02-02|1891.35 #2023-02-03|1861.26 #2023-02-06|1837.01 #2023-02-07|1833.23 #2023-02-08|1818.06 #2023-02-09|1795.81 #2023-02-10|1812.15 #2023-02-13|1835.49 #2023-02-14|1836.20 #2023-02-15|1849.03 #2023-02-16|1865.39 #2023-02-17|1865.32 #2023-02-20|1865.32 #2023-02-21|1823.31 #2023-02-22|1825.31 #2023-02-23|1812.14 #2023-02-24|1796.26 #2023-02-27|1800.96 #2023-02-28|1790.49 #2023-03-01|1774.55 #2023-03-02|1778.91 #2023-03-03|1794.37 #2023-03-06|1796.40 #2023-03-07|1777.08 #2023-03-08|1774.50 #2023-03-09|1749.63 #2023-03-10|1741.61 #2023-03-13|1740.62 #2023-03-14|1758.83 #2023-03-15|1765.20 #2023-03-16|1779.35 #2023-03-17|1776.80 #2023-03-20|1803.34 #2023-03-21|1812.37 #2023-03-22|1782.84 #2023-03-23|1785.22 #2023-03-24|1797.63 #2023-03-27|1812.53 #2023-03-28|1803.74 #2023-03-29|1826.40 #2023-03-30|1835.50 #2023-03-31|1860.63 #2023-04-03|1868.76 #2023-04-04|1873.18 #2023-04-05|1884.87 #2023-04-06|1876.60 #2023-04-07|1876.60 #2023-04-10|1882.86 #2023-04-11|1879.87 #2023-04-12|1865.71 #2023-04-13|1884.40 #2023-04-14|1877.65 #2023-04-17|1878.49 #2023-04-18|1874.96 #2023-04-19|1845.70 #2023-04-20|1777.32 #2023-04-21|1792.66 #2023-04-24|1777.97 #2023-04-25|1772.42 #2023-04-26|1756.70 #2023-04-27|1822.98 #2023-04-28|1838.97 #2023-05-01|1838.12 #2023-05-02|1789.67 #2023-05-03|1783.10 #2023-05-04|1768.60 #2023-05-05|1784.99 #2023-05-08|1788.89 #2023-05-09|1772.76 #2023-05-10|1780.48 #2023-05-11|1780.42 #2023-05-12|1785.12 #2023-05-15|1781.05 #2023-05-16|1758.45 #2023-05-17|1770.72 #2023-05-18|1783.70 #2023-05-19|1788.07 #2023-05-22|1789.63 #2023-05-23|1773.88 #2023-05-24|1757.38 #2023-05-25|1732.86 #2023-05-26|1760.71 #2023-05-29|1760.71 #2023-05-30|1764.78 #2023-05-31|1765.75 #2023-06-01|1768.41 #2023-06-02|1740.81 #2023-06-05|1752.46 #2023-06-06|1743.11 #2023-06-07|1760.03 #2023-06-08|1769.47 #2023-06-09|1765.05 #2023-06-12|1783.05 #2023-06-13|1780.44 #2023-06-14|1783.33 #2023-06-15|1812.32 #2023-06-16|1805.06 #2023-06-19|1805.06 #2023-06-20|1781.63 #2023-06-21|1773.22 #2023-06-22|1778.14 #2023-06-23|1756.02 #2023-06-26|1774.06 #2023-06-27|1804.64 #2023-06-28|1808.99 #2023-06-29|1819.66 #2023-06-30|1832.93 #2023-07-03|1840.92 #2023-07-04|1840.92 #2023-07-05|1840.06 #2023-07-06|1828.92 #2023-07-07|1823.23 #2023-07-10|1819.73 #2023-07-11|1830.12 #2023-07-12|1822.02 #2023-07-13|1830.53 #2023-07-14|1795.19 #2023-07-17|1762.54 #2023-07-18|1780.16 #2023-07-19|1826.73 #2023-07-20|1832.21 #2023-07-21|1836.35 #2023-07-24|1849.54 #2023-07-25|1857.14 #2023-07-26|1843.51 #2023-07-27|1847.74 #2023-07-28|1836.62 #2023-07-31|1836.74 #2023-08-01|1852.06 #2023-08-02|1844.08 #2023-08-03|1843.90 #2023-08-04|1827.53 #2023-08-07|1838.84 #2023-08-08|1841.25 #2023-08-09|1843.51 #2023-08-10|1855.33 #2023-08-11|1867.13 #2023-08-14|1875.68 #2023-08-15|1869.62 #2023-08-16|1859.83 #2023-08-17|1867.26 #2023-08-18|1864.69 #2023-08-21|1869.56 #2023-08-22|1870.54 #2023-08-23|1876.20 #2023-08-24|1857.88 #2023-08-25|1866.12 #2023-08-28|1885.52 #2023-08-29|1923.46 #2023-08-30|1927.15 #2023-08-31|1935.36 #2023-09-01|1925.95 #2023-09-04|1925.95 #2023-09-05|1898.36 #2023-09-06|1900.74 #2023-09-07|1896.32 #2023-09-08|1892.84 #2023-09-11|1907.53 #2023-09-12|1899.89 #2023-09-13|1901.42 #2023-09-14|1923.69 #2023-09-15|1911.56 #2023-09-18|1912.83 #2023-09-19|1911.62 #2023-09-20|1911.67 #2023-09-21|1880.58 #2023-09-22|1875.62 #2023-09-25|1868.73 #2023-09-26|1849.37 #2023-09-27|1851.34 #2023-09-28|1867.61 #2023-09-29|1859.25 #2023-10-02|1855.90 #2023-10-03|1842.56 #2023-10-04|1838.86 #2023-10-05|1836.62 #2023-10-06|1845.99 #2023-10-09|1874.25 #2023-10-10|1885.79 #2023-10-11|1877.39 #2023-10-12|1863.78 #2023-10-13|1857.84 #2023-10-16|1880.19 #2023-10-17|1881.35 #2023-10-18|1862.33 #2023-10-19|1860.55 #2023-10-20|1851.19 #2023-10-23|1837.92 #2023-10-24|1892.30 #2023-10-25|1864.97 #2023-10-26|1817.15 #2023-10-27|1799.46 #2023-10-30|1831.57 #2023-10-31|1872.00 #2023-11-01|1891.83 #2023-11-02|1913.72 #2023-11-03|1935.05 #2023-11-06|1926.05 #2023-11-07|1924.04 #2023-11-08|1912.69 #2023-11-09|1895.85 #2023-11-10|1911.41 #2023-11-13|1904.75 #2023-11-14|1923.10 #2023-11-15|1933.87 #2023-11-16|1891.10 #2023-11-17|1889.70 #2023-11-20|1909.60 #2023-11-21|1906.36 #2023-11-22|1910.52 #2023-11-23|1910.52 #2023-11-24|1916.10 #2023-11-27|1905.14 #2023-11-28|1901.96 #2023-11-29|1908.32 #2023-11-30|1926.69 #2023-12-01|1937.36 #2023-12-04|1933.96 #2023-12-05|1925.93 #2023-12-06|1920.27 #2023-12-07|1937.28 #2023-12-08|1936.70 #2023-12-11|1947.49 #2023-12-12|1943.48 #2023-12-13|1954.49 #2023-12-14|1967.45 #2023-12-15|1962.28 #2023-12-18|1973.63 #2023-12-19|1972.79 #2023-12-20|1953.04 #2023-12-21|1955.84 #2023-12-22|1962.73 #2023-12-25|1962.73 #2023-12-26|1966.68 #2023-12-27|1969.35 #2023-12-28|1976.29 #2023-12-29|1977.40 #2024-01-01|1977.40 #2024-01-02|1996.30 #2024-01-03|1996.58 #2024-01-04|1985.66 #2024-01-05|2002.04 #2024-01-08|2019.91 #2024-01-09|2002.70 #2024-01-10|2009.64 #2024-01-11|1988.36 #2024-01-12|1995.66 #2024-01-15|1995.66 #2024-01-16|2006.74 #2024-01-17|1990.45 #2024-01-18|2005.04 #2024-01-19|2032.08 #2024-01-22|2042.48 #2024-01-23|2076.73 #2024-01-24|2050.54 #2024-01-25|2091.62 #2024-01-26|2102.27 #2024-01-29|2103.75 #2024-01-30|2115.65 #2024-01-31|2085.45 #2024-02-01|2102.84 #2024-02-02|2072.74 #2024-02-05|2052.32 #2024-02-06|2038.68 #2024-02-07|2013.49 #2024-02-08|1991.59 #2024-02-09|2007.57 #2024-02-12|2014.16 #2024-02-13|1991.40 #2024-02-14|1997.76 #2024-02-15|1995.70 #2024-02-16|1976.59 #2024-02-19|1976.59 #2024-02-20|1980.25 #2024-02-21|1988.88 #2024-02-22|1992.40 #2024-02-23|1998.27 #2024-02-26|1985.82 #2024-02-27|1990.91 #2024-02-28|1991.47 #2024-02-29|2003.17 #2024-03-01|2013.17 #2024-03-04|2005.90 #2024-03-05|2010.47 #2024-03-06|2014.76 #2024-03-07|2000.47 #2024-03-08|2007.92 #2024-03-11|2034.63 #2024-03-12|2033.09 #2024-03-13|2037.07 #2024-03-14|2022.80 #2024-03-15|2006.83 #2024-03-18|2027.45 #2024-03-19|2023.87 #2024-03-20|2036.27 #2024-03-21|2045.85 #2024-03-22|2038.69 #2024-03-25|2043.62 #2024-03-26|2036.37 #2024-03-27|2054.68 #2024-03-28|2065.40 #2024-03-29|2065.40 #2024-04-01|2061.47 #2024-04-02|2048.70 #2024-04-03|2053.60 #2024-04-04|2029.99 #2024-04-05|2031.87 #2024-04-08|2021.77 #2024-04-09|2027.40 #2024-04-10|2001.92 #2024-04-11|2006.93 #2024-04-12|1965.17 #2024-04-15|1958.14 #2024-04-16|1947.14 #2024-04-17|1943.80 #2024-04-18|1958.89 #2024-04-19|1968.96 #2024-04-22|1950.98 #2024-04-23|1969.01 #2024-04-24|1973.89 #2024-04-25|1949.78 #2024-04-26|1959.20 #2024-04-29|1970.69 #2024-04-30|1940.75 #2024-05-01|1938.62 #2024-05-02|1939.55 #2024-05-03|1959.85 #2024-05-06|1964.39 #2024-05-07|1966.09 #2024-05-08|1992.81 #2024-05-09|1993.50 #2024-05-10|2022.68 #2024-05-13|2029.18 #2024-05-14|2034.86 #2024-05-15|2045.45 #2024-05-16|2031.18 #2024-05-17|2028.44 #2024-05-20|2021.42 #2024-05-21|2010.47 #2024-05-22|2017.82 #2024-05-23|1991.49 #2024-05-24|1997.48 #2024-05-27|1997.48 #2024-05-28|1989.38 #2024-05-29|1978.52 #2024-05-30|2008.45 #2024-05-31|2046.45 #2024-06-03|2035.86 #2024-06-04|2056.86 #2024-06-05|2043.13 #2024-06-06|2042.87 #2024-06-07|2031.56 #2024-06-10|2023.39 #2024-06-11|2021.45 #2024-06-12|2004.49 #2024-06-13|2015.43 #2024-06-14|2013.46 #2024-06-17|2024.42 #2024-06-18|2034.00 #2024-06-19|2034.00 #2024-06-20|2052.28 #2024-06-21|2068.53 #2024-06-24|2077.49 #2024-06-25|2082.21 #2024-06-26|2073.18 #2024-06-27|2087.75 #2024-06-28|2107.40 #2024-07-01|2107.64 #2024-07-02|2099.63 #2024-07-03|2100.32 #2024-07-04|2100.32 #2024-07-05|2102.97 #2024-07-08|2097.92 #2024-07-09|2092.20 #2024-07-10|2104.08 #2024-07-11|2112.24 #2024-07-12|2127.42 #2024-07-15|2129.59 #2024-07-16|2148.02 #2024-07-17|2164.58 #2024-07-18|2150.74 #2024-07-19|2135.63 #2024-07-22|2094.99 #2024-07-23|2077.12 #2024-07-24|2084.81 #2024-07-25|2082.22 #2024-07-26|2117.01 #2024-07-29|2129.75 #2024-07-30|2127.39 #2024-07-31|2174.30 #2024-08-01|2162.20 #2024-08-02|2144.85 #2024-08-05|2091.42 #2024-08-06|2110.50 #2024-08-07|2104.42 #2024-08-08|2142.51 #2024-08-09|2141.60 #2024-08-12|2128.27 #2024-08-13|2148.62 #2024-08-14|2155.22 #2024-08-15|2174.50 #2024-08-16|2194.00 #2024-08-19|2209.14 #2024-08-20|2209.64 #2024-08-21|2213.20 #2024-08-22|2201.36 #2024-08-23|2224.94 #2024-08-26|2229.42 #2024-08-27|2233.01 #2024-08-28|2219.79 #2024-08-29|2218.64 #2024-08-30|2232.72 #2024-09-02|2232.72 #2024-09-03|2232.13 #2024-09-04|2203.34 #2024-09-05|2207.84 #2024-09-06|2187.86 #2024-09-09|2225.92 #2024-09-10|2235.70 #2024-09-11|2243.96 #2024-09-12|2273.34 #2024-09-13|2288.03 #2024-09-16|2317.68 #2024-09-17|2291.29 #2024-09-18|2285.91 #2024-09-19|2305.76 #2024-09-20|2319.90 #2024-09-23|2332.09 #2024-09-24|2344.08 #2024-09-25|2339.18 #2024-09-26|2345.53 #2024-09-27|2359.27 #2024-09-30|2368.47 #2024-10-01|2367.84 #2024-10-02|2376.47 #2024-10-03|2361.52 #2024-10-04|2367.51 #2024-10-07|2351.24 #2024-10-08|2371.59 #2024-10-09|2395.10 #2024-10-10|2379.48 #2024-10-11|2397.47 #2024-10-14|2408.26 #2024-10-15|2405.36 #2024-10-16|2445.26 #2024-10-17|2448.25 #2024-10-18|2448.92 #2024-10-21|2429.01 #2024-10-22|2404.83 #2024-10-23|2432.03 #2024-10-24|2430.72 #2024-10-25|2408.18 #2024-10-28|2410.33 #2024-10-29|2418.10 #2024-10-30|2407.24 #2024-10-31|2422.37 #2024-11-01|2428.16 #2024-11-04|2420.38 #2024-11-05|2440.41 #2024-11-06|2508.64 #2024-11-07|2492.72 #2024-11-08|2491.50 #2024-11-11|2497.76 #2024-11-12|2492.89 #2024-11-13|2510.24 #2024-11-14|2478.33 #2024-11-15|2470.94 #2024-11-18|2480.43 #2024-11-19|2463.00 #2024-11-20|2486.02 #2024-11-21|2512.36 #2024-11-22|2536.69 #2024-11-25|2534.92 #2024-11-26|2556.43 #2024-11-27|2556.16 #2024-11-28|2556.16 #2024-11-29|2563.26 #2024-12-02|2552.27 #2024-12-03|2570.25 #2024-12-04|2549.26 #2024-12-05|2562.29 #2024-12-06|2561.30 #2024-12-09|2467.29 #2024-12-10|2480.06 #2024-12-11|2478.37 #2024-12-12|2482.82 #2024-12-13|2481.13 #2024-12-16|2433.04 #2024-12-17|2417.43 #2024-12-18|2382.67 #2024-12-19|2373.44 #2024-12-20|2399.01 #2024-12-23|2404.15 #2024-12-24|2421.05 #2024-12-25|2421.05 #2024-12-26|2423.13 #2024-12-27|2410.71 #2024-12-30|2386.96 #2024-12-31|2395.27 #2025-01-01|2395.27 #2025-01-02|2395.48 #2025-01-03|2399.87 #2025-01-06|2375.50 #2025-01-07|2357.81 #2025-01-08|2371.03 #2025-01-09|2371.03 #2025-01-10|2337.23 #2025-01-13|2343.63 #2025-01-14|2359.47 #2025-01-15|2368.29 #2025-01-16|2371.34 #2025-01-17|2394.44 #2025-01-20|2394.44 #2025-01-21|2414.65 #2025-01-22|2418.68 #2025-01-23|2435.45 #2025-01-24|2450.96 #2025-01-27|2463.41 #2025-01-28|2459.90 #2025-01-29|2470.95 #2025-01-30|2422.16 #2025-01-31|2420.34 #2025-02-03|2443.70 #2025-02-04|2446.30 #2025-02-05|2482.25 #2025-02-06|2490.76 #2025-02-07|2487.08 #2025-02-10|2512.90 #2025-02-11|2530.95 #2025-02-12|2526.15 #2025-02-13|2569.12 #2025-02-14|2579.71 #2025-02-17|2579.71 #2025-02-18|2578.29 #2025-02-19|2599.90 #2025-02-20|2602.46 #2025-02-21|2599.62 #2025-02-24|2605.87 #2025-02-25|2618.25 #2025-02-26|2590.63 #2025-02-27|2601.39 #2025-02-28|2630.70 #2025-03-03|2640.45 #2025-03-04|2581.24 #2025-03-05|2588.92 #2025-03-06|2616.83 #2025-03-07|2665.95 #2025-03-10|2636.93 #2025-03-11|2544.20 #2025-03-12|2516.97 #2025-03-13|2527.55 #2025-03-14|2550.21 #2025-03-17|2570.55 #2025-03-18|2570.76 #2025-03-19|2579.52 #2025-03-20|2574.09 #2025-03-21|2579.30 #2025-03-24|2597.56 #2025-03-25|2606.04 #2025-03-26|2623.60 #2025-03-27|2636.35 #2025-03-28|2614.25 #2025-03-31|2633.49 #2025-04-01|2640.97 #2025-04-02|2633.01 #2025-04-03|2579.50 #2025-04-04|2410.67 #2025-04-07|2416.75 #2025-04-08|2385.14 #2025-04-09|2504.27 #2025-04-10|2474.97 #2025-04-11|2503.09 #2025-04-14|2530.78 #2025-04-15|2544.05 #2025-04-16|2487.10 #2025-04-17|2500.68 #2025-04-18|2500.68 #2025-04-21|2431.71 #2025-04-22|2470.40 #2025-04-23|2487.48 #2025-04-24|2505.16 #2025-04-25|2475.92 #2025-04-28|2495.33 #2025-04-29|2524.14 #2025-04-30|2561.86 #2025-05-01|2566.00 #2025-05-02|2586.68 #2025-05-05|2581.97 #2025-05-06|2610.69 #2025-05-07|2596.13 #2025-05-08|2578.22 #2025-05-09|2577.05 #2025-05-12|2593.33 #2025-05-13|2593.71 #2025-05-14|2585.15 #2025-05-15|2652.59 #2025-05-16|2664.84 #2025-05-19|2676.88 #2025-05-20|2662.30 #2025-05-21|2635.70 #2025-05-22|2619.44 #2025-05-23|2618.51 #2025-05-26|2618.51 #2025-05-27|2635.68 #2025-05-28|2624.83 #2025-05-29|2595.28 #2025-05-30|2615.70 #2025-06-02|2635.40 #2025-06-03|2655.21 #2025-06-04|2633.80 #2025-06-05|2645.59 #2025-06-06|2683.01 #2025-06-09|2662.33 #2025-06-10|2672.32 #2025-06-11|2645.18 #2025-06-12|2650.09 #2025-06-13|2621.76 #2025-06-16|2635.10 #2025-06-17|2589.08 #2025-06-18|2590.94 #2025-06-19|2590.94 #2025-06-20|2592.63 #2025-06-23|2642.69 #2025-06-24|2674.15 #2025-06-25|2666.31 #2025-06-26|2690.66 #2025-06-27|2693.70 #2025-06-30|2742.81 #2025-07-01|2747.68 #2025-07-02|2729.02 #2025-07-03|2752.04 #2025-07-04|2752.04 #2025-07-07|2728.10 #2025-07-08|2731.12 #2025-07-09|2728.17 #2025-07-10|2713.51 #2025-07-11|2689.25 #2025-07-14|2697.50 #2025-07-15|2666.48 #2025-07-16|2671.91 #2025-07-17|2691.90 #2025-07-18|2685.15 #2025-07-21|2724.66 #2025-07-22|2728.25 #2025-07-23|2752.58 #2025-07-24|2767.09 #2025-07-25|2738.57 #2025-07-28|2716.14 #2025-07-29|2712.25 #2025-07-30|2725.67 #2025-07-31|2728.60 #2025-08-01|2701.19 #2025-08-04|2727.06 #2025-08-05|2706.08 #2025-08-06|2770.18 #2025-08-07|2794.78 #2025-08-08|2820.15 #2025-08-11|2812.20 #2025-08-12|2850.81 #2025-08-13|2842.70 #2025-08-14|2826.42 #2025-08-15|2819.42 #2025-08-18|2831.65 #2025-08-19|2829.69 #2025-08-20|2832.01 #2025-08-21|2837.41 #2025-08-22|2825.25 #2025-08-25|2817.34 #2025-08-26|2819.69 #2025-08-27|2834.67 #2025-08-28|2844.47 #2025-08-29|2859.08 #2025-09-01|2859.08 #2025-09-02|2845.06 #2025-09-03|2838.04 #2025-09-04|2866.79 #2025-09-05|2864.18 #2025-09-08|2822.38 #2025-09-09|2840.24 #2025-09-10|2864.16 #2025-09-11|2882.07 #2025-09-12|2827.00 #2025-09-15|2841.86 #2025-09-16|2817.97 #2025-09-17|2841.35 #2025-09-18|2839.02 #2025-09-19|2836.78 #2025-09-22|2813.43 #2025-09-23|2811.80 #2025-09-24|2788.24 #2025-09-25|2796.78 #2025-09-26|2793.25 #2025-09-29|2790.95 #2025-09-30|2816.09 #2025-10-01|2805.22 #2025-10-02|2760.67 #2025-10-03|2775.89 #2025-10-06|2749.10 #2025-10-07|2741.63 #2025-10-08|2788.54 #2025-10-09|2769.50 #2025-10-10|2733.85 #2025-10-13|2699.12 #2025-10-14|2719.07 #2025-10-15|2722.36 #2025-10-16|2720.46 #2025-10-17|2735.76 #2025-10-20|2750.56 #2025-10-21|2746.10 #2025-10-22|2723.88 #2025-10-23|2693.99 #2025-10-24|2707.92 #2025-10-27|2741.72 #2025-10-28|2754.04 #2025-10-29|2736.95 #2025-10-30|2701.42 #2025-10-31|2705.99 #2025-11-03|2686.03 #2025-11-04|2661.36 #2025-11-05|2632.48 #2025-11-06|2594.62 #2025-11-07|2610.66 #2025-11-10|2620.88 #2025-11-11|2636.81 #2025-11-12|2673.04 #2025-11-13|2696.04 #2025-11-14|2698.02 #2025-11-17|2678.07 #2025-11-18|2665.83 #2025-11-19|2661.63 #2025-11-20|2614.82 #2025-11-21|2634.40 #2025-11-24|2620.55 #2025-11-25|2639.23 #2025-11-26|2646.32 #2025-11-27|2646.32 #2025-11-28|2673.19 #2025-12-01|2646.05 #2025-12-02|2656.43 #2025-12-03|2664.61 #2025-12-04|2669.59 #2025-12-05|2679.67 #2025-12-08|2662.91 #2025-12-09|2650.88 #2025-12-10|2659.60 #2025-12-11|2656.45 #2025-12-12|2621.92 #2025-12-15|2635.34 #2025-12-16|2641.64 #2025-12-17|2633.98 #2025-12-18|2642.56 #2025-12-19|2652.85 #2025-12-22|2650.02 #2025-12-23|2658.76 #2025-12-24|2670.25 #2025-12-25|2670.25 #2025-12-26|2677.93 #2025-12-29|2688.48 #2025-12-30|2687.42 #2025-12-31|2678.50 #2026-01-01|2678.50 #2026-01-02|2664.22 #2026-01-05|2674.02 #2026-01-06|2640.62 #2026-01-07|2619.85 #2026-01-08|2608.92 #2026-01-09|2607.95 #2026-01-12|2613.21 #2026-01-13|2612.30 #2026-01-14|2608.32 #2026-01-15|2626.45 #2026-01-16|2605.05 #2026-01-19|2605.05 #2026-01-20|2576.51 #2026-01-21|2589.86 #2026-01-22|2638.15 #2026-01-23|2638.39 #2026-01-26|2685.51 #2026-01-27|2686.80 #2026-01-28|2718.39 #2026-01-29|2742.76 #2026-01-30|2810.15 #2026-02-02|2822.15 #2026-02-03|2881.33 #2026-02-04|2869.16 #2026-02-05|2881.58 #2026-02-06|2919.18 #2026-02-09|2960.35 #2026-02-10|2979.33 #2026-02-11|3014.91 #2026-02-12|2922.93 #2026-02-13|2960.90 #2026-02-16|2960.90 #2026-02-17|2961.29 #2026-02-18|2931.32 #2026-02-19|2935.21 #2026-02-20|2939.72 #2026-02-23|2934.18 #2026-02-24|2946.60 #2026-02-25|2939.75 #2026-02-26|2905.47 #2026-02-27|2963.61 #2026-03-02|2947.86 #2026-03-03|2953.99 #2026-03-04|3021.38 #2026-03-05|3018.55 #2026-03-06|2983.46 #2026-03-09|2929.64 #2026-03-10|2960.17 #2026-03-11|2938.72 #2026-03-12|2922.78 #2026-03-13|2949.46 #2026-03-16|2952.66 #2026-03-17|2942.94 #2026-03-18|2890.71 #2026-03-19|2905.43 #2026-03-20|2899.90 #2026-03-23|2945.22 #2026-03-24|2965.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy