Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Health Care Index

Title Nasdaq US Large Cap Health Care Index
Series ID NASDAQNQUSL20
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2025-12-26
Last Updated 2025-12-26 10:50 PM CST
Notes For more information about this series, see: NQUSL20
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 990.99
2011-05-24 987.64
2011-05-25 988.65
2011-05-26 987.82
2011-05-27 988.45
2011-05-30 .
2011-05-31 1001.00
2011-06-01 987.52
2011-06-02 985.74
2011-06-03 976.62
2011-06-06 970.48
2011-06-07 972.63
2011-06-08 973.28
2011-06-09 981.45
2011-06-10 964.23
2011-06-13 967.91
2011-06-14 975.95
2011-06-15 963.66
2011-06-16 965.36
2011-06-17 967.11
2011-06-20 977.07
2011-06-21 982.56
2011-06-22 977.11
2011-06-23 976.68
2011-06-24 964.79
2011-06-27 970.03
2011-06-28 983.92
2011-06-29 984.95
2011-06-30 988.02
2011-07-01 1000.01
2011-07-04 .
2011-07-05 997.24
2011-07-06 999.35
2011-07-07 998.08
2011-07-08 995.13
2011-07-11 981.79
2011-07-12 982.67
2011-07-13 985.52
2011-07-14 984.89
2011-07-15 980.29
2011-07-18 972.74
2011-07-19 981.71
2011-07-20 978.15
2011-07-21 994.36
2011-07-22 993.06
2011-07-25 982.51
2011-07-26 974.25
2011-07-27 956.55
2011-07-28 956.07
2011-07-29 952.08
2011-08-01 935.98
2011-08-02 914.02
2011-08-03 914.96
2011-08-04 880.02
2011-08-05 886.89
2011-08-08 840.92
2011-08-09 872.00
2011-08-10 835.60
2011-08-11 872.79
2011-08-12 879.09
2011-08-15 895.77
2011-08-16 893.85
2011-08-17 894.46
2011-08-18 865.13
2011-08-19 863.63
2011-08-22 865.14
2011-08-23 891.66
2011-08-24 902.00
2011-08-25 886.27
2011-08-26 895.86
2011-08-29 918.48
2011-08-30 922.24
2011-08-31 928.21
2011-09-01 921.35
2011-09-02 901.17
2011-09-05 .
2011-09-06 904.49
2011-09-07 925.71
2011-09-08 916.64
2011-09-09 890.23
2011-09-12 894.32
2011-09-13 902.35
2011-09-14 910.22
2011-09-15 919.88
2011-09-16 923.29
2011-09-19 915.69
2011-09-20 924.14
2011-09-21 901.58
2011-09-22 882.05
2011-09-23 883.86
2011-09-26 896.58
2011-09-27 909.28
2011-09-28 894.35
2011-09-29 900.85
2011-09-30 890.56
2011-10-03 862.28
2011-10-04 871.38
2011-10-05 885.37
2011-10-06 894.94
2011-10-07 893.46
2011-10-10 914.17
2011-10-11 910.66
2011-10-12 911.44
2011-10-13 912.49
2011-10-14 919.94
2011-10-17 904.72
2011-10-18 912.16
2011-10-19 908.47
2011-10-20 909.84
2011-10-21 925.49
2011-10-24 937.62
2011-10-25 919.46
2011-10-26 931.98
2011-10-27 949.78
2011-10-28 952.23
2011-10-31 935.47
2011-11-01 917.81
2011-11-02 922.59
2011-11-03 933.09
2011-11-04 926.24
2011-11-07 936.12
2011-11-08 944.33
2011-11-09 919.57
2011-11-10 931.33
2011-11-11 946.52
2011-11-14 940.46
2011-11-15 941.87
2011-11-16 925.34
2011-11-17 915.40
2011-11-18 914.15
2011-11-21 897.07
2011-11-22 899.65
2011-11-23 885.89
2011-11-24 .
2011-11-25 881.81
2011-11-28 905.78
2011-11-29 910.42
2011-11-30 943.63
2011-12-01 943.83
2011-12-02 932.67
2011-12-05 934.23
2011-12-06 939.35
2011-12-07 945.02
2011-12-08 929.03
2011-12-09 941.50
2011-12-12 931.10
2011-12-13 930.25
2011-12-14 929.28
2011-12-15 940.02
2011-12-16 940.88
2011-12-19 938.47
2011-12-20 957.31
2011-12-21 965.12
2011-12-22 970.36
2011-12-23 978.12
2011-12-26 .
2011-12-27 979.51
2011-12-28 968.74
2011-12-29 977.75
2011-12-30 974.87
2012-01-02 .
2012-01-03 986.78
2012-01-04 981.06
2012-01-05 983.56
2012-01-06 983.76
2012-01-09 985.93
2012-01-10 995.34
2012-01-11 995.65
2012-01-12 998.55
2012-01-13 995.20
2012-01-16 .
2012-01-17 1001.87
2012-01-18 1006.43
2012-01-19 1005.17
2012-01-20 1005.16
2012-01-23 1000.10
2012-01-24 1000.30
2012-01-25 1008.06
2012-01-26 1003.20
2012-01-27 1003.06
2012-01-30 1001.58
2012-01-31 1001.20
2012-02-01 1010.33
2012-02-02 1006.65
2012-02-03 1011.42
2012-02-06 1009.30
2012-02-07 1011.37
2012-02-08 1008.46
2012-02-09 1004.91
2012-02-10 1002.65
2012-02-13 1009.11
2012-02-14 1011.54
2012-02-15 1009.55
2012-02-16 1016.31
2012-02-17 1012.01
2012-02-20 .
2012-02-21 1005.47
2012-02-22 1005.94
2012-02-23 1006.55
2012-02-24 1009.60
2012-02-27 1009.85
2012-02-28 1014.74
2012-02-29 1009.48
2012-03-01 1014.48
2012-03-02 1013.30
2012-03-05 1011.64
2012-03-06 997.40
2012-03-07 1000.19
2012-03-08 1012.35
2012-03-09 1015.66
2012-03-12 1016.10
2012-03-13 1029.39
2012-03-14 1028.88
2012-03-15 1030.52
2012-03-16 1030.08
2012-03-19 1030.96
2012-03-20 1026.24
2012-03-21 1025.41
2012-03-22 1023.16
2012-03-23 1025.39
2012-03-26 1042.42
2012-03-27 1045.23
2012-03-28 1041.82
2012-03-29 1044.25
2012-03-30 1052.78
2012-04-02 1056.20
2012-04-03 1056.83
2012-04-04 1049.45
2012-04-05 1050.00
2012-04-06 .
2012-04-09 1036.02
2012-04-10 1023.88
2012-04-11 1026.66
2012-04-12 1031.20
2012-04-13 1021.69
2012-04-16 1021.98
2012-04-17 1036.04
2012-04-18 1033.61
2012-04-19 1036.23
2012-04-20 1041.54
2012-04-23 1033.86
2012-04-24 1037.65
2012-04-25 1048.83
2012-04-26 1048.49
2012-04-27 1050.20
2012-04-30 1048.62
2012-05-01 1051.45
2012-05-02 1050.65
2012-05-03 1046.30
2012-05-04 1032.63
2012-05-07 1037.79
2012-05-08 1040.27
2012-05-09 1030.17
2012-05-10 1038.62
2012-05-11 1037.28
2012-05-14 1033.24
2012-05-15 1027.33
2012-05-16 1029.63
2012-05-17 1019.06
2012-05-18 1011.19
2012-05-21 1021.50
2012-05-22 1020.21
2012-05-23 1013.89
2012-05-24 1022.33
2012-05-25 1020.84
2012-05-28 .
2012-05-29 1023.60
2012-05-30 1017.07
2012-05-31 1013.59
2012-06-01 995.27
2012-06-04 998.62
2012-06-05 1003.97
2012-06-06 1017.47
2012-06-07 1017.45
2012-06-08 1025.01
2012-06-11 1015.87
2012-06-12 1024.56
2012-06-13 1022.27
2012-06-14 1036.29
2012-06-15 1042.36
2012-06-18 1047.09
2012-06-19 1056.56
2012-06-20 1054.82
2012-06-21 1040.73
2012-06-22 1052.37
2012-06-25 1039.99
2012-06-26 1043.38
2012-06-27 1054.75
2012-06-28 1049.37
2012-06-29 1069.06
2012-07-02 1072.35
2012-07-03 1070.88
2012-07-04 .
2012-07-05 1065.01
2012-07-06 1058.06
2012-07-09 1064.43
2012-07-10 1058.04
2012-07-11 1056.30
2012-07-12 1059.91
2012-07-13 1072.30
2012-07-16 1074.54
2012-07-17 1088.88
2012-07-18 1090.77
2012-07-19 1089.58
2012-07-20 1074.49
2012-07-23 1064.15
2012-07-24 1052.19
2012-07-25 1056.95
2012-07-26 1067.88
2012-07-27 1094.38
2012-07-30 1088.20
2012-07-31 1080.39
2012-08-01 1079.76
2012-08-02 1070.82
2012-08-03 1084.15
2012-08-06 1083.72
2012-08-07 1081.21
2012-08-08 1084.88
2012-08-09 1084.04
2012-08-10 1088.77
2012-08-13 1084.48
2012-08-14 1088.24
2012-08-15 1091.51
2012-08-16 1088.60
2012-08-17 1083.17
2012-08-20 1085.54
2012-08-21 1081.76
2012-08-22 1082.69
2012-08-23 1081.65
2012-08-24 1090.78
2012-08-27 1090.89
2012-08-28 1089.69
2012-08-29 1092.84
2012-08-30 1089.01
2012-08-31 1092.14
2012-09-03 .
2012-09-04 1095.27
2012-09-05 1095.60
2012-09-06 1114.32
2012-09-07 1113.67
2012-09-10 1109.60
2012-09-11 1109.58
2012-09-12 1110.12
2012-09-13 1121.49
2012-09-14 1116.71
2012-09-17 1122.87
2012-09-18 1125.79
2012-09-19 1127.59
2012-09-20 1132.45
2012-09-21 1137.80
2012-09-24 1139.36
2012-09-25 1138.75
2012-09-26 1132.23
2012-09-27 1139.86
2012-09-28 1135.09
2012-10-01 1142.04
2012-10-02 1147.69
2012-10-03 1155.54
2012-10-04 1163.03
2012-10-05 1164.92
2012-10-08 1163.20
2012-10-09 1148.95
2012-10-10 1140.30
2012-10-11 1141.13
2012-10-12 1139.26
2012-10-15 1155.59
2012-10-16 1167.42
2012-10-17 1168.06
2012-10-18 1168.04
2012-10-19 1148.55
2012-10-22 1148.83
2012-10-23 1132.34
2012-10-24 1134.35
2012-10-25 1142.71
2012-10-26 1135.98
2012-10-29 .
2012-10-30 .
2012-10-31 1126.30
2012-11-01 1135.47
2012-11-02 1127.55
2012-11-05 1129.63
2012-11-06 1131.04
2012-11-07 1108.44
2012-11-08 1095.96
2012-11-09 1100.15
2012-11-12 1105.92
2012-11-13 1101.06
2012-11-14 1087.82
2012-11-15 1084.62
2012-11-16 1093.54
2012-11-19 1104.70
2012-11-20 1112.26
2012-11-21 1112.69
2012-11-22 .
2012-11-23 1124.25
2012-11-26 1118.65
2012-11-27 1112.14
2012-11-28 1120.74
2012-11-29 1128.86
2012-11-30 1129.42
2012-12-03 1126.91
2012-12-04 1129.17
2012-12-05 1133.55
2012-12-06 1133.10
2012-12-07 1136.25
2012-12-10 1140.64
2012-12-11 1151.97
2012-12-12 1149.82
2012-12-13 1138.34
2012-12-14 1133.71
2012-12-17 1141.75
2012-12-18 1150.98
2012-12-19 1138.36
2012-12-20 1138.78
2012-12-21 1130.03
2012-12-24 1126.29
2012-12-25 .
2012-12-26 1121.73
2012-12-27 1120.55
2012-12-28 1108.86
2012-12-31 1122.13
2013-01-01 .
2013-01-02 1143.27
2013-01-03 1145.14
2013-01-04 1150.98
2013-01-07 1155.05
2013-01-08 1155.74
2013-01-09 1168.80
2013-01-10 1177.64
2013-01-11 1175.01
2013-01-14 1177.34
2013-01-15 1173.92
2013-01-16 1170.67
2013-01-17 1179.15
2013-01-18 1181.62
2013-01-21 .
2013-01-22 1186.61
2013-01-23 1182.46
2013-01-24 1191.49
2013-01-25 1200.61
2013-01-28 1196.54
2013-01-29 1210.67
2013-01-30 1206.33
2013-01-31 1202.10
2013-02-01 1211.99
2013-02-04 1197.52
2013-02-05 1212.31
2013-02-06 1211.06
2013-02-07 1206.48
2013-02-08 1215.35
2013-02-11 1213.74
2013-02-12 1211.84
2013-02-13 1211.93
2013-02-14 1212.65
2013-02-15 1214.88
2013-02-18 .
2013-02-19 1221.99
2013-02-20 1213.43
2013-02-21 1208.59
2013-02-22 1213.18
2013-02-25 1199.95
2013-02-26 1203.11
2013-02-27 1218.50
2013-02-28 1216.28
2013-03-01 1224.41
2013-03-04 1231.96
2013-03-05 1244.59
2013-03-06 1246.38
2013-03-07 1245.02
2013-03-08 1248.27
2013-03-11 1253.96
2013-03-12 1259.95
2013-03-13 1259.11
2013-03-14 1260.58
2013-03-15 1255.39
2013-03-18 1248.35
2013-03-19 1250.34
2013-03-20 1261.44
2013-03-21 1254.72
2013-03-22 1264.33
2013-03-25 1260.09
2013-03-26 1275.96
2013-03-27 1282.89
2013-03-28 1296.04
2013-03-29 .
2013-04-01 1299.17
2013-04-02 1318.40
2013-04-03 1310.33
2013-04-04 1315.68
2013-04-05 1307.67
2013-04-08 1309.39
2013-04-09 1314.14
2013-04-10 1337.34
2013-04-11 1349.98
2013-04-12 1352.37
2013-04-15 1327.25
2013-04-16 1347.47
2013-04-17 1342.58
2013-04-18 1325.13
2013-04-19 1351.42
2013-04-22 1358.81
2013-04-23 1366.53
2013-04-24 1341.40
2013-04-25 1347.87
2013-04-26 1347.86
2013-04-29 1352.61
2013-04-30 1339.92
2013-05-01 1326.53
2013-05-02 1340.24
2013-05-03 1348.62
2013-05-06 1339.80
2013-05-07 1342.91
2013-05-08 1344.18
2013-05-09 1345.98
2013-05-10 1361.75
2013-05-13 1372.43
2013-05-14 1385.96
2013-05-15 1392.83
2013-05-16 1377.75
2013-05-17 1384.77
2013-05-20 1374.77
2013-05-21 1389.64
2013-05-22 1389.99
2013-05-23 1388.50
2013-05-24 1385.44
2013-05-27 .
2013-05-28 1398.27
2013-05-29 1376.59
2013-05-30 1386.33
2013-05-31 1354.97
2013-06-03 1362.97
2013-06-04 1353.18
2013-06-05 1333.94
2013-06-06 1353.50
2013-06-07 1366.99
2013-06-10 1369.17
2013-06-11 1362.67
2013-06-12 1348.73
2013-06-13 1368.34
2013-06-14 1366.11
2013-06-17 1368.36
2013-06-18 1379.91
2013-06-19 1357.96
2013-06-20 1323.40
2013-06-21 1334.68
2013-06-24 1324.35
2013-06-25 1330.02
2013-06-26 1350.11
2013-06-27 1354.04
2013-06-28 1341.82
2013-07-01 1347.22
2013-07-02 1343.81
2013-07-03 1341.93
2013-07-04 .
2013-07-05 1359.65
2013-07-08 1367.26
2013-07-09 1371.20
2013-07-10 1380.66
2013-07-11 1398.10
2013-07-12 1408.24
2013-07-15 1407.52
2013-07-16 1400.67
2013-07-17 1403.67
2013-07-18 1407.45
2013-07-19 1428.09
2013-07-22 1434.40
2013-07-23 1430.39
2013-07-24 1428.35
2013-07-25 1435.32
2013-07-26 1443.29
2013-07-29 1439.38
2013-07-30 1439.70
2013-07-31 1439.00
2013-08-01 1446.84
2013-08-02 1447.92
2013-08-05 1444.96
2013-08-06 1438.03
2013-08-07 1439.05
2013-08-08 1439.42
2013-08-09 1434.27
2013-08-12 1428.24
2013-08-13 1431.94
2013-08-14 1420.91
2013-08-15 1397.43
2013-08-16 1389.51
2013-08-19 1393.14
2013-08-20 1395.68
2013-08-21 1388.96
2013-08-22 1396.90
2013-08-23 1399.46
2013-08-26 1402.02
2013-08-27 1377.94
2013-08-28 1384.44
2013-08-29 1388.92
2013-08-30 1384.54
2013-09-02 .
2013-09-03 1392.61
2013-09-04 1408.86
2013-09-05 1411.10
2013-09-06 1411.24
2013-09-09 1420.49
2013-09-10 1428.26
2013-09-11 1437.41
2013-09-12 1434.03
2013-09-13 1437.05
2013-09-16 1448.21
2013-09-17 1449.06
2013-09-18 1459.42
2013-09-19 1453.25
2013-09-20 1450.18
2013-09-23 1440.13
2013-09-24 1433.25
2013-09-25 1421.05
2013-09-26 1426.12
2013-09-27 1425.94
2013-09-30 1422.05
2013-10-01 1440.48
2013-10-02 1436.71
2013-10-03 1422.38
2013-10-04 1438.13
2013-10-07 1422.34
2013-10-08 1399.09
2013-10-09 1397.16
2013-10-10 1429.48
2013-10-11 1436.06
2013-10-14 1445.82
2013-10-15 1438.22
2013-10-16 1467.73
2013-10-17 1479.85
2013-10-18 1474.09
2013-10-21 1465.87
2013-10-22 1481.91
2013-10-23 1479.77
2013-10-24 1478.42
2013-10-25 1479.69
2013-10-28 1485.42
2013-10-29 1494.41
2013-10-30 1485.84
2013-10-31 1478.30
2013-11-01 1487.61
2013-11-04 1488.79
2013-11-05 1484.84
2013-11-06 1479.03
2013-11-07 1465.61
2013-11-08 1488.51
2013-11-11 1491.27
2013-11-12 1490.19
2013-11-13 1498.28
2013-11-14 1511.18
2013-11-15 1519.02
2013-11-18 1512.95
2013-11-19 1515.07
2013-11-20 1519.68
2013-11-21 1526.71
2013-11-22 1546.42
2013-11-25 1553.21
2013-11-26 1547.52
2013-11-27 1548.04
2013-11-28 .
2013-11-29 1545.78
2013-12-02 1547.82
2013-12-03 1534.37
2013-12-04 1528.34
2013-12-05 1523.96
2013-12-06 1544.86
2013-12-09 1548.20
2013-12-10 1541.83
2013-12-11 1516.32
2013-12-12 1503.59
2013-12-13 1504.64
2013-12-16 1507.74
2013-12-17 1499.91
2013-12-18 1536.32
2013-12-19 1533.08
2013-12-20 1541.24
2013-12-23 1547.63
2013-12-24 1546.44
2013-12-25 .
2013-12-26 1557.35
2013-12-27 1555.55
2013-12-30 1558.53
2013-12-31 1557.30
2014-01-01 .
2014-01-02 1548.98
2014-01-03 1551.99
2014-01-06 1545.93
2014-01-07 1561.65
2014-01-08 1574.85
2014-01-09 1584.94
2014-01-10 1590.73
2014-01-13 1579.61
2014-01-14 1601.27
2014-01-15 1599.14
2014-01-16 1603.21
2014-01-17 1603.94
2014-01-20 .
2014-01-21 1612.89
2014-01-22 1613.64
2014-01-23 1601.67
2014-01-24 1563.01
2014-01-27 1549.82
2014-01-28 1568.96
2014-01-29 1556.05
2014-01-30 1583.37
2014-01-31 1570.87
2014-02-03 1539.91
2014-02-04 1556.45
2014-02-05 1546.82
2014-02-06 1554.37
2014-02-07 1582.25
2014-02-10 1598.30
2014-02-11 1619.38
2014-02-12 1617.52
2014-02-13 1631.19
2014-02-14 1638.52
2014-02-17 .
2014-02-18 1652.64
2014-02-19 1641.29
2014-02-20 1654.88
2014-02-21 1651.83
2014-02-24 1664.83
2014-02-25 1660.33
2014-02-26 1659.87
2014-02-27 1669.52
2014-02-28 1669.26
2014-03-03 1657.83
2014-03-04 1688.25
2014-03-05 1684.50
2014-03-06 1672.53
2014-03-07 1668.82
2014-03-10 1676.60
2014-03-11 1672.17
2014-03-12 1671.78
2014-03-13 1646.86
2014-03-14 1637.99
2014-03-17 1653.31
2014-03-18 1673.28
2014-03-19 1667.87
2014-03-20 1667.10
2014-03-21 1641.98
2014-03-24 1618.40
2014-03-25 1631.30
2014-03-26 1631.72
2014-03-27 1630.31
2014-03-28 1622.27
2014-03-31 1643.97
2014-04-01 1656.12
2014-04-02 1661.80
2014-04-03 1655.57
2014-04-04 1629.36
2014-04-07 1612.98
2014-04-08 1598.97
2014-04-09 1633.61
2014-04-10 1579.43
2014-04-11 1562.33
2014-04-14 1568.51
2014-04-15 1585.56
2014-04-16 1594.99
2014-04-17 1594.40
2014-04-18 .
2014-04-21 1615.26
2014-04-22 1634.16
2014-04-23 1626.22
2014-04-24 1623.23
2014-04-25 1611.80
2014-04-28 1620.99
2014-04-29 1631.11
2014-04-30 1633.10
2014-05-01 1637.87
2014-05-02 1624.45
2014-05-05 1633.88
2014-05-06 1618.57
2014-05-07 1622.49
2014-05-08 1612.50
2014-05-09 1621.58
2014-05-12 1638.66
2014-05-13 1639.83
2014-05-14 1641.47
2014-05-15 1623.41
2014-05-16 1627.94
2014-05-19 1638.82
2014-05-20 1628.11
2014-05-21 1640.71
2014-05-22 1649.62
2014-05-23 1650.49
2014-05-26 .
2014-05-27 1660.07
2014-05-28 1654.59
2014-05-29 1665.96
2014-05-30 1670.48
2014-06-02 1673.54
2014-06-03 1677.23
2014-06-04 1681.73
2014-06-05 1685.11
2014-06-06 1683.00
2014-06-09 1675.42
2014-06-10 1680.32
2014-06-11 1679.42
2014-06-12 1670.64
2014-06-13 1670.64
2014-06-16 1673.41
2014-06-17 1671.15
2014-06-18 1685.27
2014-06-19 1691.53
2014-06-20 1707.00
2014-06-23 1700.46
2014-06-24 1700.68
2014-06-25 1719.66
2014-06-26 1720.48
2014-06-27 1716.65
2014-06-30 1711.88
2014-07-01 1733.31
2014-07-02 1746.48
2014-07-03 1753.54
2014-07-04 .
2014-07-07 1739.04
2014-07-08 1722.20
2014-07-09 1729.30
2014-07-10 1729.02
2014-07-11 1731.83
2014-07-14 1737.93
2014-07-15 1719.99
2014-07-16 1715.35
2014-07-17 1696.28
2014-07-18 1726.20
2014-07-21 1719.55
2014-07-22 1733.30
2014-07-23 1748.49
2014-07-24 1743.46
2014-07-25 1736.59
2014-07-28 1738.30
2014-07-29 1739.85
2014-07-30 1744.81
2014-07-31 1708.23
2014-08-01 1707.09
2014-08-04 1716.65
2014-08-05 1701.39
2014-08-06 1699.75
2014-08-07 1680.14
2014-08-08 1699.50
2014-08-11 1698.84
2014-08-12 1696.69
2014-08-13 1717.19
2014-08-14 1738.26
2014-08-15 1740.67
2014-08-18 1753.98
2014-08-19 1765.71
2014-08-20 1766.10
2014-08-21 1767.55
2014-08-22 1768.35
2014-08-25 1781.84
2014-08-26 1790.06
2014-08-27 1790.82
2014-08-28 1787.52
2014-08-29 1794.25
2014-09-01 .
2014-09-02 1794.17
2014-09-03 1800.64
2014-09-04 1790.67
2014-09-05 1799.51
2014-09-08 1801.67
2014-09-09 1795.95
2014-09-10 1809.28
2014-09-11 1803.23
2014-09-12 1789.82
2014-09-15 1783.55
2014-09-16 1808.48
2014-09-17 1810.59
2014-09-18 1825.79
2014-09-19 1827.09
2014-09-22 1816.79
2014-09-23 1806.35
2014-09-24 1837.05
2014-09-25 1807.68
2014-09-26 1813.13
2014-09-29 1809.46
2014-09-30 1799.07
2014-10-01 1778.45
2014-10-02 1773.38
2014-10-03 1808.00
2014-10-06 1799.46
2014-10-07 1771.03
2014-10-08 1816.26
2014-10-09 1779.18
2014-10-10 1765.59
2014-10-13 1721.47
2014-10-14 1707.13
2014-10-15 1696.15
2014-10-16 1689.19
2014-10-17 1718.40
2014-10-20 1738.60
2014-10-21 1785.48
2014-10-22 1777.25
2014-10-23 1808.89
2014-10-24 1833.48
2014-10-27 1834.96
2014-10-28 1847.98
2014-10-29 1848.09
2014-10-30 1882.45
2014-10-31 1891.89
2014-11-03 1892.88
2014-11-04 1893.99
2014-11-05 1889.41
2014-11-06 1900.63
2014-11-07 1882.58
2014-11-10 1900.92
2014-11-11 1907.39
2014-11-12 1903.54
2014-11-13 1900.54
2014-11-14 1882.54
2014-11-17 1893.26
2014-11-18 1924.03
2014-11-19 1914.83
2014-11-20 1906.48
2014-11-21 1913.94
2014-11-24 1921.63
2014-11-25 1923.32
2014-11-26 1937.30
2014-11-27 .
2014-11-28 1948.29
2014-12-01 1944.91
2014-12-02 1966.21
2014-12-03 1969.91
2014-12-04 1967.65
2014-12-05 1983.22
2014-12-08 1990.57
2014-12-09 1982.57
2014-12-10 1950.86
2014-12-11 1955.69
2014-12-12 1924.21
2014-12-15 1908.15
2014-12-16 1883.51
2014-12-17 1919.46
2014-12-18 1973.74
2014-12-19 1982.17
2014-12-22 1956.10
2014-12-23 1910.50
2014-12-24 1924.14
2014-12-25 .
2014-12-26 1940.32
2014-12-29 1945.74
2014-12-30 1936.97
2014-12-31 1918.06
2015-01-01 .
2015-01-02 1926.30
2015-01-05 1914.49
2015-01-06 1910.17
2015-01-07 1953.96
2015-01-08 1987.16
2015-01-09 1970.17
2015-01-12 1968.97
2015-01-13 1958.79
2015-01-14 1957.32
2015-01-15 1936.22
2015-01-16 1974.20
2015-01-19 .
2015-01-20 1974.27
2015-01-21 1976.12
2015-01-22 1999.34
2015-01-23 1989.11
2015-01-26 1999.46
2015-01-27 1983.94
2015-01-28 1952.79
2015-01-29 1969.74
2015-01-30 1940.24
2015-02-02 1951.90
2015-02-03 1964.11
2015-02-04 1935.23
2015-02-05 1964.99
2015-02-06 1945.75
2015-02-09 1924.22
2015-02-10 1954.47
2015-02-11 1956.27
2015-02-12 1961.71
2015-02-13 1971.65
2015-02-16 .
2015-02-17 1984.04
2015-02-18 1986.88
2015-02-19 1989.86
2015-02-20 2010.10
2015-02-23 2016.30
2015-02-24 2014.60
2015-02-25 2014.95
2015-02-26 2020.12
2015-02-27 2011.13
2015-03-02 2027.94
2015-03-03 2010.63
2015-03-04 2018.33
2015-03-05 2026.54
2015-03-06 1987.22
2015-03-09 1997.99
2015-03-10 1975.53
2015-03-11 1972.80
2015-03-12 1997.36
2015-03-13 1994.40
2015-03-16 2038.95
2015-03-17 2032.16
2015-03-18 2059.32
2015-03-19 2072.46
2015-03-20 2088.66
#2015-03-23|2081.02 #2015-03-24|2063.43 #2015-03-25|2023.37 #2015-03-26|2017.47 #2015-03-27|2034.59 #2015-03-30|2054.15 #2015-03-31|2023.36 #2015-04-01|1997.67 #2015-04-02|2001.31 #2015-04-03| . #2015-04-06|2003.25 #2015-04-07|2010.04 #2015-04-08|2028.85 #2015-04-09|2045.07 #2015-04-10|2062.58 #2015-04-13|2050.89 #2015-04-14|2053.34 #2015-04-15|2059.84 #2015-04-16|2059.76 #2015-04-17|2042.02 #2015-04-20|2053.46 #2015-04-21|2068.92 #2015-04-22|2070.73 #2015-04-23|2079.49 #2015-04-24|2071.92 #2015-04-27|2033.72 #2015-04-28|2040.59 #2015-04-29|2025.36 #2015-04-30|1995.70 #2015-05-01|2024.41 #2015-05-04|2036.22 #2015-05-05|2011.71 #2015-05-06|2003.59 #2015-05-07|2013.43 #2015-05-08|2047.33 #2015-05-11|2046.98 #2015-05-12|2036.80 #2015-05-13|2035.81 #2015-05-14|2064.13 #2015-05-15|2068.98 #2015-05-18|2080.36 #2015-05-19|2090.74 #2015-05-20|2094.28 #2015-05-21|2093.75 #2015-05-22|2088.04 #2015-05-25| . #2015-05-26|2067.92 #2015-05-27|2091.77 #2015-05-28|2093.66 #2015-05-29|2089.02 #2015-06-01|2095.66 #2015-06-02|2083.67 #2015-06-03|2085.80 #2015-06-04|2071.76 #2015-06-05|2071.85 #2015-06-08|2062.55 #2015-06-09|2063.48 #2015-06-10|2086.91 #2015-06-11|2097.62 #2015-06-12|2073.37 #2015-06-15|2074.43 #2015-06-16|2085.31 #2015-06-17|2087.75 #2015-06-18|2121.31 #2015-06-19|2118.52 #2015-06-22|2135.56 #2015-06-23|2140.48 #2015-06-24|2120.32 #2015-06-25|2130.07 #2015-06-26|2126.47 #2015-06-29|2075.97 #2015-06-30|2086.15 #2015-07-01|2103.79 #2015-07-02|2097.27 #2015-07-03| . #2015-07-06|2095.46 #2015-07-07|2103.66 #2015-07-08|2068.63 #2015-07-09|2079.51 #2015-07-10|2107.34 #2015-07-13|2125.07 #2015-07-14|2147.83 #2015-07-15|2149.33 #2015-07-16|2161.10 #2015-07-17|2158.48 #2015-07-20|2164.57 #2015-07-21|2155.79 #2015-07-22|2156.37 #2015-07-23|2152.46 #2015-07-24|2097.35 #2015-07-27|2093.92 #2015-07-28|2133.42 #2015-07-29|2136.33 #2015-07-30|2135.25 #2015-07-31|2145.57 #2015-08-03|2145.14 #2015-08-04|2143.85 #2015-08-05|2160.79 #2015-08-06|2113.36 #2015-08-07|2108.70 #2015-08-10|2126.34 #2015-08-11|2109.23 #2015-08-12|2110.63 #2015-08-13|2106.16 #2015-08-14|2110.41 #2015-08-17|2134.04 #2015-08-18|2130.02 #2015-08-19|2119.98 #2015-08-20|2070.63 #2015-08-21|2004.57 #2015-08-24|1922.67 #2015-08-25|1897.16 #2015-08-26|1979.29 #2015-08-27|2019.55 #2015-08-28|2011.28 #2015-08-31|1972.82 #2015-09-01|1920.56 #2015-09-02|1960.59 #2015-09-03|1946.87 #2015-09-04|1921.83 #2015-09-07| . #2015-09-08|1978.15 #2015-09-09|1945.33 #2015-09-10|1963.85 #2015-09-11|1977.93 #2015-09-14|1970.65 #2015-09-15|1997.29 #2015-09-16|2003.00 #2015-09-17|2021.29 #2015-09-18|1991.54 #2015-09-21|1959.50 #2015-09-22|1946.83 #2015-09-23|1942.97 #2015-09-24|1921.11 #2015-09-25|1866.95 #2015-09-28|1793.02 #2015-09-29|1809.49 #2015-09-30|1853.06 #2015-10-01|1869.72 #2015-10-02|1910.80 #2015-10-05|1913.75 #2015-10-06|1865.36 #2015-10-07|1893.53 #2015-10-08|1899.55 #2015-10-09|1907.73 #2015-10-12|1911.25 #2015-10-13|1884.22 #2015-10-14|1882.14 #2015-10-15|1927.55 #2015-10-16|1944.84 #2015-10-19|1949.73 #2015-10-20|1918.09 #2015-10-21|1903.42 #2015-10-22|1898.36 #2015-10-23|1936.28 #2015-10-26|1945.86 #2015-10-27|1981.72 #2015-10-28|2002.36 #2015-10-29|2008.30 #2015-10-30|2000.05 #2015-11-02|2041.78 #2015-11-03|2034.67 #2015-11-04|2026.96 #2015-11-05|2016.80 #2015-11-06|2009.03 #2015-11-09|1993.10 #2015-11-10|2005.10 #2015-11-11|1987.44 #2015-11-12|1951.59 #2015-11-13|1949.61 #2015-11-16|1973.61 #2015-11-17|1981.86 #2015-11-18|2022.13 #2015-11-19|1990.00 #2015-11-20|2001.55 #2015-11-23|1997.93 #2015-11-24|2002.50 #2015-11-25|2014.02 #2015-11-26| . #2015-11-27|2017.38 #2015-11-30|1988.38 #2015-12-01|2022.56 #2015-12-02|2003.93 #2015-12-03|1957.33 #2015-12-04|2006.89 #2015-12-07|1994.19 #2015-12-08|1999.00 #2015-12-09|1978.18 #2015-12-10|1993.48 #2015-12-11|1959.83 #2015-12-14|1972.05 #2015-12-15|2001.55 #2015-12-16|2029.18 #2015-12-17|2004.69 #2015-12-18|1975.84 #2015-12-21|1992.12 #2015-12-22|2005.38 #2015-12-23|2026.91 #2015-12-24|2029.20 #2015-12-25| . #2015-12-28|2019.30 #2015-12-29|2044.53 #2015-12-30|2035.71 #2015-12-31|2017.22 #2016-01-01| . #2016-01-04|1977.55 #2016-01-05|1988.86 #2016-01-06|1972.17 #2016-01-07|1930.70 #2016-01-08|1903.00 #2016-01-11|1884.30 #2016-01-12|1906.16 #2016-01-13|1847.53 #2016-01-14|1896.90 #2016-01-15|1869.44 #2016-01-18| . #2016-01-19|1863.95 #2016-01-20|1869.80 #2016-01-21|1860.96 #2016-01-22|1892.91 #2016-01-25|1874.96 #2016-01-26|1889.39 #2016-01-27|1868.18 #2016-01-28|1823.05 #2016-01-29|1854.43 #2016-02-01|1856.53 #2016-02-02|1828.63 #2016-02-03|1838.67 #2016-02-04|1829.45 #2016-02-05|1792.09 #2016-02-08|1768.86 #2016-02-09|1781.31 #2016-02-10|1796.87 #2016-02-11|1765.88 #2016-02-12|1791.51 #2016-02-15| . #2016-02-16|1825.32 #2016-02-17|1850.73 #2016-02-18|1838.04 #2016-02-19|1837.73 #2016-02-22|1862.67 #2016-02-23|1847.36 #2016-02-24|1853.77 #2016-02-25|1877.27 #2016-02-26|1872.72 #2016-02-29|1842.76 #2016-03-01|1885.24 #2016-03-02|1887.31 #2016-03-03|1878.93 #2016-03-04|1875.12 #2016-03-07|1890.80 #2016-03-08|1865.53 #2016-03-09|1867.22 #2016-03-10|1867.96 #2016-03-11|1904.58 #2016-03-14|1896.43 #2016-03-15|1866.31 #2016-03-16|1859.90 #2016-03-17|1840.85 #2016-03-18|1865.09 #2016-03-21|1870.60 #2016-03-22|1888.03 #2016-03-23|1873.61 #2016-03-24|1873.82 #2016-03-25| . #2016-03-28|1870.22 #2016-03-29|1893.70 #2016-03-30|1891.77 #2016-03-31|1893.08 #2016-04-01|1919.85 #2016-04-04|1934.94 #2016-04-05|1923.04 #2016-04-06|1971.07 #2016-04-07|1949.96 #2016-04-08|1943.14 #2016-04-11|1933.88 #2016-04-12|1954.10 #2016-04-13|1970.67 #2016-04-14|1974.58 #2016-04-15|1971.88 #2016-04-18|1989.92 #2016-04-19|1991.30 #2016-04-20|2002.55 #2016-04-21|2016.54 #2016-04-22|2020.64 #2016-04-25|2013.81 #2016-04-26|2004.45 #2016-04-27|2002.19 #2016-04-28|1993.64 #2016-04-29|1960.89 #2016-05-02|1973.15 #2016-05-03|1961.64 #2016-05-04|1942.99 #2016-05-05|1954.00 #2016-05-06|1945.43 #2016-05-09|1964.65 #2016-05-10|1980.53 #2016-05-11|1955.55 #2016-05-12|1945.54 #2016-05-13|1939.55 #2016-05-16|1967.17 #2016-05-17|1942.06 #2016-05-18|1947.83 #2016-05-19|1927.95 #2016-05-20|1942.66 #2016-05-23|1936.50 #2016-05-24|1966.30 #2016-05-25|1979.21 #2016-05-26|1977.49 #2016-05-27|1987.20 #2016-05-30| . #2016-05-31|1989.87 #2016-06-01|1994.38 #2016-06-02|2021.86 #2016-06-03|2015.13 #2016-06-06|2026.38 #2016-06-07|2008.75 #2016-06-08|2016.19 #2016-06-09|2011.33 #2016-06-10|1992.99 #2016-06-13|1978.03 #2016-06-14|1979.28 #2016-06-15|1966.95 #2016-06-16|1975.62 #2016-06-17|1953.69 #2016-06-20|1965.63 #2016-06-21|1958.12 #2016-06-22|1968.89 #2016-06-23|1994.81 #2016-06-24|1937.45 #2016-06-27|1912.64 #2016-06-28|1948.81 #2016-06-29|1983.98 #2016-06-30|2004.39 #2016-07-01|2015.94 #2016-07-04| . #2016-07-05|2013.29 #2016-07-06|2039.20 #2016-07-07|2037.91 #2016-07-08|2061.23 #2016-07-11|2057.86 #2016-07-12|2066.70 #2016-07-13|2063.51 #2016-07-14|2068.24 #2016-07-15|2069.40 #2016-07-18|2068.32 #2016-07-19|2065.90 #2016-07-20|2083.91 #2016-07-21|2089.90 #2016-07-22|2091.84 #2016-07-25|2090.32 #2016-07-26|2084.78 #2016-07-27|2092.95 #2016-07-28|2094.56 #2016-07-29|2102.12 #2016-08-01|2115.73 #2016-08-02|2109.27 #2016-08-03|2106.52 #2016-08-04|2101.06 #2016-08-05|2104.46 #2016-08-08|2087.45 #2016-08-09|2091.44 #2016-08-10|2079.98 #2016-08-11|2093.14 #2016-08-12|2088.91 #2016-08-15|2089.43 #2016-08-16|2069.07 #2016-08-17|2073.02 #2016-08-18|2073.65 #2016-08-19|2070.79 #2016-08-22|2075.81 #2016-08-23|2077.70 #2016-08-24|2044.04 #2016-08-25|2029.63 #2016-08-26|2037.68 #2016-08-29|2042.21 #2016-08-30|2032.72 #2016-08-31|2027.43 #2016-09-01|2022.18 #2016-09-02|2023.67 #2016-09-05| . #2016-09-06|2033.38 #2016-09-07|2030.80 #2016-09-08|2034.17 #2016-09-09|1993.11 #2016-09-12|2024.04 #2016-09-13|1993.43 #2016-09-14|1993.92 #2016-09-15|2017.47 #2016-09-16|2022.48 #2016-09-19|2014.14 #2016-09-20|2022.84 #2016-09-21|2043.53 #2016-09-22|2059.37 #2016-09-23|2051.80 #2016-09-26|2026.26 #2016-09-27|2040.90 #2016-09-28|2038.58 #2016-09-29|2000.02 #2016-09-30|2020.59 #2016-10-03|2019.22 #2016-10-04|2016.71 #2016-10-05|2023.37 #2016-10-06|2014.45 #2016-10-07|2016.70 #2016-10-10|2024.56 #2016-10-11|1973.73 #2016-10-12|1963.08 #2016-10-13|1965.14 #2016-10-14|1950.51 #2016-10-17|1946.89 #2016-10-18|1966.44 #2016-10-19|1958.85 #2016-10-20|1967.12 #2016-10-21|1949.32 #2016-10-24|1945.74 #2016-10-25|1941.82 #2016-10-26|1928.33 #2016-10-27|1939.67 #2016-10-28|1904.71 #2016-10-31|1892.81 #2016-11-01|1885.21 #2016-11-02|1873.20 #2016-11-03|1855.21 #2016-11-04|1869.61 #2016-11-07|1915.12 #2016-11-08|1919.58 #2016-11-09|1987.49 #2016-11-10|2010.29 #2016-11-11|1978.75 #2016-11-14|1970.74 #2016-11-15|1975.64 #2016-11-16|1965.34 #2016-11-17|1975.22 #2016-11-18|1952.54 #2016-11-21|1958.88 #2016-11-22|1928.95 #2016-11-23|1936.08 #2016-11-24| . #2016-11-25|1944.71 #2016-11-28|1927.17 #2016-11-29|1941.12 #2016-11-30|1922.01 #2016-12-01|1906.73 #2016-12-02|1912.90 #2016-12-05|1908.70 #2016-12-06|1914.08 #2016-12-07|1897.92 #2016-12-08|1899.78 #2016-12-09|1924.16 #2016-12-12|1936.37 #2016-12-13|1949.04 #2016-12-14|1942.95 #2016-12-15|1954.52 #2016-12-16|1956.74 #2016-12-19|1946.38 #2016-12-20|1945.64 #2016-12-21|1933.08 #2016-12-22|1936.99 #2016-12-23|1951.96 #2016-12-26| . #2016-12-27|1954.00 #2016-12-28|1940.54 #2016-12-29|1943.13 #2016-12-30|1936.25 #2017-01-02| . #2017-01-03|1962.44 #2017-01-04|1975.22 #2017-01-05|1985.65 #2017-01-06|1991.26 #2017-01-09|2002.26 #2017-01-10|2008.73 #2017-01-11|1985.71 #2017-01-12|1986.20 #2017-01-13|1987.54 #2017-01-16| . #2017-01-17|1976.69 #2017-01-18|1974.44 #2017-01-19|1962.02 #2017-01-20|1956.22 #2017-01-23|1946.65 #2017-01-24|1933.59 #2017-01-25|1948.97 #2017-01-26|1938.08 #2017-01-27|1955.25 #2017-01-30|1947.06 #2017-01-31|1973.41 #2017-02-01|1988.08 #2017-02-02|1989.39 #2017-02-03|2000.96 #2017-02-06|2000.42 #2017-02-07|2001.56 #2017-02-08|1998.53 #2017-02-09|2006.35 #2017-02-10|2010.37 #2017-02-13|2023.94 #2017-02-14|2038.71 #2017-02-15|2062.26 #2017-02-16|2059.37 #2017-02-17|2061.27 #2017-02-20| . #2017-02-21|2070.97 #2017-02-22|2068.05 #2017-02-23|2084.84 #2017-02-24|2094.38 #2017-02-27|2102.71 #2017-02-28|2098.64 #2017-03-01|2120.59 #2017-03-02|2115.81 #2017-03-03|2123.69 #2017-03-06|2114.88 #2017-03-07|2099.86 #2017-03-08|2106.52 #2017-03-09|2119.55 #2017-03-10|2127.43 #2017-03-13|2123.07 #2017-03-14|2116.53 #2017-03-15|2141.98 #2017-03-16|2122.94 #2017-03-17|2110.71 #2017-03-20|2106.17 #2017-03-21|2089.18 #2017-03-22|2090.29 #2017-03-23|2082.19 #2017-03-24|2081.25 #2017-03-27|2088.07 #2017-03-28|2089.37 #2017-03-29|2088.56 #2017-03-30|2088.76 #2017-03-31|2083.07 #2017-04-03|2085.74 #2017-04-04|2084.83 #2017-04-05|2077.44 #2017-04-06|2079.31 #2017-04-07|2083.62 #2017-04-10|2079.93 #2017-04-11|2075.89 #2017-04-12|2077.86 #2017-04-13|2072.40 #2017-04-14| . #2017-04-17|2077.87 #2017-04-18|2059.76 #2017-04-19|2065.35 #2017-04-20|2078.74 #2017-04-21|2069.13 #2017-04-24|2088.77 #2017-04-25|2098.36 #2017-04-26|2109.96 #2017-04-27|2114.93 #2017-04-28|2118.97 #2017-05-01|2122.08 #2017-05-02|2128.43 #2017-05-03|2119.94 #2017-05-04|2131.35 #2017-05-05|2129.47 #2017-05-08|2116.70 #2017-05-09|2117.99 #2017-05-10|2110.21 #2017-05-11|2111.06 #2017-05-12|2106.94 #2017-05-15|2119.63 #2017-05-16|2111.34 #2017-05-17|2085.44 #2017-05-18|2094.39 #2017-05-19|2097.77 #2017-05-22|2102.29 #2017-05-23|2108.75 #2017-05-24|2113.41 #2017-05-25|2122.36 #2017-05-26|2117.98 #2017-05-29| . #2017-05-30|2113.83 #2017-05-31|2122.98 #2017-06-01|2147.51 #2017-06-02|2159.09 #2017-06-05|2152.33 #2017-06-06|2147.25 #2017-06-07|2153.38 #2017-06-08|2148.85 #2017-06-09|2164.16 #2017-06-12|2161.79 #2017-06-13|2164.07 #2017-06-14|2174.44 #2017-06-15|2171.90 #2017-06-16|2176.53 #2017-06-19|2198.87 #2017-06-20|2207.39 #2017-06-21|2235.06 #2017-06-22|2259.10 #2017-06-23|2256.16 #2017-06-26|2252.68 #2017-06-27|2231.74 #2017-06-28|2243.22 #2017-06-29|2224.05 #2017-06-30|2220.66 #2017-07-03|2225.02 #2017-07-04| . #2017-07-05|2236.79 #2017-07-06|2208.46 #2017-07-07|2220.54 #2017-07-10|2214.07 #2017-07-11|2211.50 #2017-07-12|2225.44 #2017-07-13|2227.26 #2017-07-14|2241.12 #2017-07-17|2232.48 #2017-07-18|2234.81 #2017-07-19|2252.29 #2017-07-20|2268.65 #2017-07-21|2267.49 #2017-07-24|2264.05 #2017-07-25|2248.47 #2017-07-26|2242.01 #2017-07-27|2228.23 #2017-07-28|2239.25 #2017-07-31|2237.53 #2017-08-01|2232.21 #2017-08-02|2227.97 #2017-08-03|2234.85 #2017-08-04|2230.46 #2017-08-07|2232.56 #2017-08-08|2221.74 #2017-08-09|2226.59 #2017-08-10|2198.59 #2017-08-11|2204.39 #2017-08-14|2219.10 #2017-08-15|2218.90 #2017-08-16|2223.72 #2017-08-17|2195.32 #2017-08-18|2185.52 #2017-08-21|2195.62 #2017-08-22|2220.20 #2017-08-23|2204.54 #2017-08-24|2210.85 #2017-08-25|2208.10 #2017-08-28|2221.10 #2017-08-29|2225.68 #2017-08-30|2238.94 #2017-08-31|2276.72 #2017-09-01|2274.86 #2017-09-04| . #2017-09-05|2264.36 #2017-09-06|2273.72 #2017-09-07|2297.66 #2017-09-08|2306.21 #2017-09-11|2324.01 #2017-09-12|2329.89 #2017-09-13|2321.63 #2017-09-14|2324.10 #2017-09-15|2317.80 #2017-09-18|2318.44 #2017-09-19|2300.74 #2017-09-20|2303.42 #2017-09-21|2289.77 #2017-09-22|2291.16 #2017-09-25|2283.83 #2017-09-26|2279.53 #2017-09-27|2277.07 #2017-09-28|2281.71 #2017-09-29|2294.36 #2017-10-02|2316.10 #2017-10-03|2316.75 #2017-10-04|2327.62 #2017-10-05|2328.35 #2017-10-06|2327.74 #2017-10-09|2312.60 #2017-10-10|2317.92 #2017-10-11|2323.64 #2017-10-12|2318.72 #2017-10-13|2312.32 #2017-10-16|2303.33 #2017-10-17|2335.79 #2017-10-18|2338.53 #2017-10-19|2350.14 #2017-10-20|2351.19 #2017-10-23|2346.30 #2017-10-24|2328.91 #2017-10-25|2326.82 #2017-10-26|2303.21 #2017-10-27|2304.33 #2017-10-30|2277.56 #2017-10-31|2272.84 #2017-11-01|2278.81 #2017-11-02|2269.68 #2017-11-03|2288.52 #2017-11-06|2281.46 #2017-11-07|2287.67 #2017-11-08|2292.95 #2017-11-09|2291.57 #2017-11-10|2277.04 #2017-11-13|2278.81 #2017-11-14|2269.19 #2017-11-15|2262.80 #2017-11-16|2284.32 #2017-11-17|2275.32 #2017-11-20|2265.78 #2017-11-21|2285.08 #2017-11-22|2282.40 #2017-11-23| . #2017-11-24|2287.57 #2017-11-27|2287.76 #2017-11-28|2304.30 #2017-11-29|2316.72 #2017-11-30|2334.29 #2017-12-01|2331.16 #2017-12-04|2300.41 #2017-12-05|2296.55 #2017-12-06|2294.28 #2017-12-07|2294.38 #2017-12-08|2319.67 #2017-12-11|2331.48 #2017-12-12|2341.22 #2017-12-13|2348.30 #2017-12-14|2322.93 #2017-12-15|2348.07 #2017-12-18|2348.43 #2017-12-19|2345.43 #2017-12-20|2337.67 #2017-12-21|2332.50 #2017-12-22|2324.55 #2017-12-25| . #2017-12-26|2325.78 #2017-12-27|2330.46 #2017-12-28|2332.67 #2017-12-29|2315.74 #2018-01-01| . #2018-01-02|2343.58 #2018-01-03|2366.90 #2018-01-04|2369.39 #2018-01-05|2390.66 #2018-01-08|2379.84 #2018-01-09|2403.01 #2018-01-10|2399.91 #2018-01-11|2409.34 #2018-01-12|2426.37 #2018-01-15| . #2018-01-16|2438.09 #2018-01-17|2462.39 #2018-01-18|2463.44 #2018-01-19|2472.81 #2018-01-22|2488.53 #2018-01-23|2474.16 #2018-01-24|2480.56 #2018-01-25|2501.88 #2018-01-26|2557.29 #2018-01-29|2550.69 #2018-01-30|2495.94 #2018-01-31|2458.82 #2018-02-01|2461.08 #2018-02-02|2429.03 #2018-02-05|2318.82 #2018-02-06|2345.27 #2018-02-07|2344.33 #2018-02-08|2259.88 #2018-02-09|2293.28 #2018-02-12|2315.36 #2018-02-13|2317.02 #2018-02-14|2342.21 #2018-02-15|2368.25 #2018-02-16|2385.57 #2018-02-19| . #2018-02-20|2359.28 #2018-02-21|2347.61 #2018-02-22|2344.48 #2018-02-23|2380.84 #2018-02-26|2410.22 #2018-02-27|2386.90 #2018-02-28|2346.99 #2018-03-01|2310.97 #2018-03-02|2333.97 #2018-03-05|2353.21 #2018-03-06|2349.51 #2018-03-07|2359.71 #2018-03-08|2376.47 #2018-03-09|2410.52 #2018-03-12|2398.67 #2018-03-13|2403.93 #2018-03-14|2390.04 #2018-03-15|2387.54 #2018-03-16|2390.81 #2018-03-19|2350.04 #2018-03-20|2355.74 #2018-03-21|2346.50 #2018-03-22|2277.50 #2018-03-23|2229.29 #2018-03-26|2275.45 #2018-03-27|2249.55 #2018-03-28|2261.09 #2018-03-29|2272.96 #2018-03-30| . #2018-04-02|2224.51 #2018-04-03|2260.12 #2018-04-04|2292.04 #2018-04-05|2289.21 #2018-04-06|2233.89 #2018-04-09|2255.00 #2018-04-10|2293.47 #2018-04-11|2273.50 #2018-04-12|2288.93 #2018-04-13|2288.37 #2018-04-16|2304.22 #2018-04-17|2321.25 #2018-04-18|2319.71 #2018-04-19|2302.23 #2018-04-20|2289.66 #2018-04-23|2298.80 #2018-04-24|2281.02 #2018-04-25|2290.42 #2018-04-26|2319.65 #2018-04-27|2329.36 #2018-04-30|2292.18 #2018-05-01|2292.86 #2018-05-02|2258.25 #2018-05-03|2247.58 #2018-05-04|2264.59 #2018-05-07|2264.25 #2018-05-08|2246.20 #2018-05-09|2260.50 #2018-05-10|2288.53 #2018-05-11|2322.34 #2018-05-14|2335.88 #2018-05-15|2307.51 #2018-05-16|2319.38 #2018-05-17|2319.32 #2018-05-18|2326.89 #2018-05-21|2328.32 #2018-05-22|2322.34 #2018-05-23|2331.29 #2018-05-24|2324.41 #2018-05-25|2319.46 #2018-05-28| . #2018-05-29|2296.15 #2018-05-30|2327.34 #2018-05-31|2306.39 #2018-06-01|2333.91 #2018-06-04|2344.43 #2018-06-05|2340.19 #2018-06-06|2365.76 #2018-06-07|2365.03 #2018-06-08|2381.25 #2018-06-11|2381.47 #2018-06-12|2380.74 #2018-06-13|2376.02 #2018-06-14|2385.77 #2018-06-15|2392.03 #2018-06-18|2370.49 #2018-06-19|2375.18 #2018-06-20|2380.20 #2018-06-21|2368.15 #2018-06-22|2377.05 #2018-06-25|2356.44 #2018-06-26|2349.77 #2018-06-27|2327.40 #2018-06-28|2338.13 #2018-06-29|2343.72 #2018-07-02|2351.42 #2018-07-03|2357.28 #2018-07-04| . #2018-07-05|2383.54 #2018-07-06|2418.43 #2018-07-09|2433.43 #2018-07-10|2444.54 #2018-07-11|2426.15 #2018-07-12|2453.15 #2018-07-13|2457.65 #2018-07-16|2440.52 #2018-07-17|2454.78 #2018-07-18|2457.95 #2018-07-19|2441.99 #2018-07-20|2439.40 #2018-07-23|2443.31 #2018-07-24|2469.39 #2018-07-25|2498.52 #2018-07-26|2495.35 #2018-07-27|2478.31 #2018-07-30|2481.94 #2018-07-31|2510.26 #2018-08-01|2513.83 #2018-08-02|2520.89 #2018-08-03|2535.26 #2018-08-06|2538.31 #2018-08-07|2538.42 #2018-08-08|2540.76 #2018-08-09|2537.51 #2018-08-10|2528.12 #2018-08-13|2528.30 #2018-08-14|2536.86 #2018-08-15|2534.13 #2018-08-16|2557.13 #2018-08-17|2567.12 #2018-08-20|2575.18 #2018-08-21|2575.28 #2018-08-22|2577.82 #2018-08-23|2575.89 #2018-08-24|2587.20 #2018-08-27|2594.92 #2018-08-28|2596.70 #2018-08-29|2614.35 #2018-08-30|2611.40 #2018-08-31|2611.02 #2018-09-03| . #2018-09-04|2591.88 #2018-09-05|2598.52 #2018-09-06|2596.43 #2018-09-07|2599.74 #2018-09-10|2590.66 #2018-09-11|2590.06 #2018-09-12|2602.89 #2018-09-13|2634.21 #2018-09-14|2625.44 #2018-09-17|2613.48 #2018-09-18|2626.87 #2018-09-19|2622.04 #2018-09-20|2647.34 #2018-09-21|2653.75 #2018-09-24|2660.28 #2018-09-25|2653.18 #2018-09-26|2657.81 #2018-09-27|2670.15 #2018-09-28|2679.72 #2018-10-01|2695.46 #2018-10-02|2693.50 #2018-10-03|2686.64 #2018-10-04|2660.57 #2018-10-05|2659.12 #2018-10-08|2654.39 #2018-10-09|2661.34 #2018-10-10|2595.07 #2018-10-11|2528.43 #2018-10-12|2565.80 #2018-10-15|2546.60 #2018-10-16|2623.02 #2018-10-17|2635.66 #2018-10-18|2605.72 #2018-10-19|2580.52 #2018-10-22|2562.11 #2018-10-23|2548.02 #2018-10-24|2462.86 #2018-10-25|2491.66 #2018-10-26|2466.71 #2018-10-29|2469.79 #2018-10-30|2494.78 #2018-10-31|2496.67 #2018-11-01|2529.50 #2018-11-02|2512.89 #2018-11-05|2534.65 #2018-11-06|2543.45 #2018-11-07|2621.41 #2018-11-08|2620.85 #2018-11-09|2613.02 #2018-11-12|2574.29 #2018-11-13|2555.41 #2018-11-14|2532.81 #2018-11-15|2557.46 #2018-11-16|2584.67 #2018-11-19|2551.76 #2018-11-20|2527.21 #2018-11-21|2512.32 #2018-11-22| . #2018-11-23|2514.32 #2018-11-26|2534.83 #2018-11-27|2559.15 #2018-11-28|2625.54 #2018-11-29|2634.02 #2018-11-30|2664.73 #2018-12-03|2677.18 #2018-12-04|2614.63 #2018-12-05| . #2018-12-06|2611.08 #2018-12-07|2546.21 #2018-12-10|2556.39 #2018-12-11|2563.84 #2018-12-12|2585.10 #2018-12-13|2588.27 #2018-12-14|2498.05 #2018-12-17|2445.36 #2018-12-18|2426.21 #2018-12-19|2393.86 #2018-12-20|2367.17 #2018-12-21|2336.48 #2018-12-24|2276.25 #2018-12-25| . #2018-12-26|2379.12 #2018-12-27|2405.36 #2018-12-28|2407.15 #2018-12-31|2442.46 #2019-01-01| . #2019-01-02|2408.28 #2019-01-03|2354.44 #2019-01-04|2425.36 #2019-01-07|2432.19 #2019-01-08|2453.60 #2019-01-09|2462.33 #2019-01-10|2467.16 #2019-01-11|2474.91 #2019-01-14|2445.32 #2019-01-15|2492.26 #2019-01-16|2488.02 #2019-01-17|2512.50 #2019-01-18|2539.21 #2019-01-21| . #2019-01-22|2521.83 #2019-01-23|2522.91 #2019-01-24|2500.19 #2019-01-25|2502.21 #2019-01-28|2471.90 #2019-01-29|2484.41 #2019-01-30|2520.04 #2019-01-31|2549.37 #2019-02-01|2557.86 #2019-02-04|2546.08 #2019-02-05|2543.77 #2019-02-06|2552.50 #2019-02-07|2524.84 #2019-02-08|2530.78 #2019-02-11|2525.08 #2019-02-12|2558.07 #2019-02-13|2563.92 #2019-02-14|2571.15 #2019-02-15|2608.69 #2019-02-18| . #2019-02-19|2600.41 #2019-02-20|2603.05 #2019-02-21|2581.64 #2019-02-22|2607.00 #2019-02-25|2604.52 #2019-02-26|2598.20 #2019-02-27|2584.59 #2019-02-28|2576.28 #2019-03-01|2613.85 #2019-03-04|2581.78 #2019-03-05|2582.51 #2019-03-06|2545.85 #2019-03-07|2526.37 #2019-03-08|2518.92 #2019-03-11|2547.99 #2019-03-12|2564.30 #2019-03-13|2591.55 #2019-03-14|2584.66 #2019-03-15|2598.00 #2019-03-18|2593.32 #2019-03-19|2613.24 #2019-03-20|2596.54 #2019-03-21|2601.54 #2019-03-22|2556.29 #2019-03-25|2555.85 #2019-03-26|2572.14 #2019-03-27|2552.21 #2019-03-28|2560.31 #2019-03-29|2586.17 #2019-04-01|2589.29 #2019-04-02|2586.72 #2019-04-03|2581.34 #2019-04-04|2573.79 #2019-04-05|2591.19 #2019-04-08|2589.78 #2019-04-09|2578.56 #2019-04-10|2582.26 #2019-04-11|2549.10 #2019-04-12|2520.48 #2019-04-15|2529.01 #2019-04-16|2475.52 #2019-04-17|2401.91 #2019-04-18|2403.43 #2019-04-19| . #2019-04-22|2407.04 #2019-04-23|2449.60 #2019-04-24|2445.16 #2019-04-25|2473.20 #2019-04-26|2498.08 #2019-04-29|2491.12 #2019-04-30|2504.22 #2019-05-01|2494.23 #2019-05-02|2504.29 #2019-05-03|2521.69 #2019-05-06|2538.56 #2019-05-07|2488.07 #2019-05-08|2489.44 #2019-05-09|2482.62 #2019-05-10|2482.19 #2019-05-13|2441.18 #2019-05-14|2450.81 #2019-05-15|2460.88 #2019-05-16|2480.78 #2019-05-17|2476.82 #2019-05-20|2476.07 #2019-05-21|2496.52 #2019-05-22|2512.82 #2019-05-23|2504.88 #2019-05-24|2507.71 #2019-05-27| . #2019-05-28|2471.25 #2019-05-29|2445.96 #2019-05-30|2458.79 #2019-05-31|2439.34 #2019-06-03|2445.39 #2019-06-04|2487.54 #2019-06-05|2504.97 #2019-06-06|2511.35 #2019-06-07|2544.00 #2019-06-10|2550.06 #2019-06-11|2543.84 #2019-06-12|2558.54 #2019-06-13|2553.58 #2019-06-14|2546.44 #2019-06-17|2559.31 #2019-06-18|2581.48 #2019-06-19|2606.40 #2019-06-20|2618.10 #2019-06-21|2629.93 #2019-06-24|2620.59 #2019-06-25|2609.11 #2019-06-26|2574.12 #2019-06-27|2588.45 #2019-06-28|2597.17 #2019-07-01|2610.99 #2019-07-02|2622.57 #2019-07-03|2645.94 #2019-07-04| . #2019-07-05|2625.57 #2019-07-08|2605.56 #2019-07-09|2611.06 #2019-07-10|2620.68 #2019-07-11|2617.77 #2019-07-12|2584.97 #2019-07-15|2592.09 #2019-07-16|2579.21 #2019-07-17|2584.33 #2019-07-18|2597.63 #2019-07-19|2570.10 #2019-07-22|2566.40 #2019-07-23|2581.12 #2019-07-24|2581.93 #2019-07-25|2566.53 #2019-07-26|2579.08 #2019-07-29|2588.47 #2019-07-30|2576.39 #2019-07-31|2552.93 #2019-08-01|2552.69 #2019-08-02|2547.96 #2019-08-05|2488.78 #2019-08-06|2523.64 #2019-08-07|2517.67 #2019-08-08|2552.11 #2019-08-09|2559.42 #2019-08-12|2532.69 #2019-08-13|2566.62 #2019-08-14|2492.86 #2019-08-15|2500.84 #2019-08-16|2529.46 #2019-08-19|2554.02 #2019-08-20|2532.07 #2019-08-21|2552.04 #2019-08-22|2538.32 #2019-08-23|2481.31 #2019-08-26|2504.56 #2019-08-27|2492.19 #2019-08-28|2509.56 #2019-08-29|2527.87 #2019-08-30|2531.65 #2019-09-02| . #2019-09-03|2516.16 #2019-09-04|2514.05 #2019-09-05|2535.71 #2019-09-06|2543.37 #2019-09-09|2516.40 #2019-09-10|2524.12 #2019-09-11|2547.29 #2019-09-12|2543.83 #2019-09-13|2542.08 #2019-09-16|2536.10 #2019-09-17|2541.00 #2019-09-18|2541.56 #2019-09-19|2552.80 #2019-09-20|2568.40 #2019-09-23|2553.27 #2019-09-24|2530.07 #2019-09-25|2515.56 #2019-09-26|2500.67 #2019-09-27|2488.33 #2019-09-30|2510.70 #2019-10-01|2487.75 #2019-10-02|2451.63 #2019-10-03|2476.84 #2019-10-04|2517.15 #2019-10-07|2507.13 #2019-10-08|2462.45 #2019-10-09|2478.57 #2019-10-10|2489.95 #2019-10-11|2509.39 #2019-10-14|2509.53 #2019-10-15|2556.16 #2019-10-16|2550.70 #2019-10-17|2568.56 #2019-10-18|2557.51 #2019-10-21|2556.63 #2019-10-22|2558.77 #2019-10-23|2576.80 #2019-10-24|2561.68 #2019-10-25|2567.99 #2019-10-28|2597.24 #2019-10-29|2629.65 #2019-10-30|2651.31 #2019-10-31|2650.28 #2019-11-01|2651.35 #2019-11-04|2639.80 #2019-11-05|2615.38 #2019-11-06|2627.97 #2019-11-07|2632.88 #2019-11-08|2654.29 #2019-11-11|2644.32 #2019-11-12|2658.53 #2019-11-13|2659.88 #2019-11-14|2658.63 #2019-11-15|2717.25 #2019-11-18|2706.92 #2019-11-19|2724.82 #2019-11-20|2724.40 #2019-11-21|2729.56 #2019-11-22|2740.72 #2019-11-25|2770.06 #2019-11-26|2769.53 #2019-11-27|2783.26 #2019-11-28|2783.26 #2019-11-29|2773.44 #2019-12-02|2759.37 #2019-12-03|2754.69 #2019-12-04|2780.06 #2019-12-05|2781.24 #2019-12-06|2796.85 #2019-12-09|2775.92 #2019-12-10|2780.65 #2019-12-11|2783.94 #2019-12-12|2806.12 #2019-12-13|2807.16 #2019-12-16|2838.60 #2019-12-17|2839.65 #2019-12-18|2844.79 #2019-12-19|2856.52 #2019-12-20|2878.18 #2019-12-23|2888.16 #2019-12-24|2884.37 #2019-12-25| . #2019-12-26|2880.40 #2019-12-27|2882.15 #2019-12-30|2862.98 #2019-12-31|2870.30 #2020-01-01| . #2020-01-02|2875.20 #2020-01-03|2850.99 #2020-01-06|2868.05 #2020-01-07|2859.89 #2020-01-08|2880.56 #2020-01-09|2894.28 #2020-01-10|2895.95 #2020-01-13|2880.66 #2020-01-14|2893.49 #2020-01-15|2917.03 #2020-01-16|2931.49 #2020-01-17|2932.53 #2020-01-20| . #2020-01-21|2934.31 #2020-01-22|2939.94 #2020-01-23|2925.56 #2020-01-24|2876.49 #2020-01-27|2856.11 #2020-01-28|2867.11 #2020-01-29|2859.83 #2020-01-30|2837.44 #2020-01-31|2785.16 #2020-02-03|2813.48 #2020-02-04|2863.42 #2020-02-05|2918.94 #2020-02-06|2919.81 #2020-02-07|2893.90 #2020-02-10|2905.95 #2020-02-11|2922.05 #2020-02-12|2925.58 #2020-02-13|2912.46 #2020-02-14|2918.62 #2020-02-17| . #2020-02-18|2908.54 #2020-02-19|2922.80 #2020-02-20|2906.24 #2020-02-21|2905.92 #2020-02-24|2813.52 #2020-02-25|2731.29 #2020-02-26|2728.71 #2020-02-27|2641.01 #2020-02-28|2603.22 #2020-03-02|2727.91 #2020-03-03|2654.97 #2020-03-04|2814.63 #2020-03-05|2751.86 #2020-03-06|2738.13 #2020-03-09|2595.72 #2020-03-10|2689.95 #2020-03-11|2580.11 #2020-03-12|2391.27 #2020-03-13|2554.48 #2020-03-16|2295.66 #2020-03-17|2435.66 #2020-03-18|2350.78 #2020-03-19|2308.60 #2020-03-20|2208.77 #2020-03-23|2093.76 #2020-03-24|2260.08 #2020-03-25|2295.24 #2020-03-26|2455.42 #2020-03-27|2392.53 #2020-03-30|2509.69 #2020-03-31|2500.39 #2020-04-01|2403.61 #2020-04-02|2478.99 #2020-04-03|2456.00 #2020-04-06|2591.75 #2020-04-07|2563.57 #2020-04-08|2672.73 #2020-04-09|2686.95 #2020-04-10|2686.95 #2020-04-13|2661.99 #2020-04-14|2749.35 #2020-04-15|2738.81 #2020-04-16|2805.17 #2020-04-17|2864.76 #2020-04-20|2843.51 #2020-04-21|2754.30 #2020-04-22|2798.31 #2020-04-23|2811.89 #2020-04-24|2852.72 #2020-04-27|2887.85 #2020-04-28|2821.49 #2020-04-29|2842.50 #2020-04-30|2831.93 #2020-05-01|2776.63 #2020-05-04|2780.24 #2020-05-05|2841.77 #2020-05-06|2811.95 #2020-05-07|2809.52 #2020-05-08|2823.60 #2020-05-11|2874.24 #2020-05-12|2833.16 #2020-05-13|2805.01 #2020-05-14|2835.28 #2020-05-15|2854.17 #2020-05-18|2876.39 #2020-05-19|2840.65 #2020-05-20|2841.89 #2020-05-21|2817.76 #2020-05-22|2820.73 #2020-05-25|2820.73 #2020-05-26|2811.70 #2020-05-27|2837.61 #2020-05-28|2873.82 #2020-05-29|2911.86 #2020-06-01|2878.79 #2020-06-02|2895.00 #2020-06-03|2887.22 #2020-06-04|2861.03 #2020-06-05|2904.97 #2020-06-08|2922.24 #2020-06-09|2894.05 #2020-06-10|2894.79 #2020-06-11|2731.13 #2020-06-12|2748.58 #2020-06-15|2749.41 #2020-06-16|2817.86 #2020-06-17|2815.41 #2020-06-18|2806.63 #2020-06-19|2834.46 #2020-06-22|2823.83 #2020-06-23|2836.11 #2020-06-24|2760.66 #2020-06-25|2790.02 #2020-06-26|2755.63 #2020-06-29|2777.93 #2020-06-30|2828.14 #2020-07-01|2850.89 #2020-07-02|2870.33 #2020-07-03| . #2020-07-06|2899.73 #2020-07-07|2876.35 #2020-07-08|2877.90 #2020-07-09|2854.43 #2020-07-10|2845.83 #2020-07-13|2862.89 #2020-07-14|2918.84 #2020-07-15|2953.30 #2020-07-16|2947.39 #2020-07-17|2988.31 #2020-07-20|2989.06 #2020-07-21|2984.65 #2020-07-22|3012.52 #2020-07-23|2995.39 #2020-07-24|2962.63 #2020-07-27|2980.89 #2020-07-28|2979.35 #2020-07-29|3006.74 #2020-07-30|2983.53 #2020-07-31|2965.64 #2020-08-03|2991.43 #2020-08-04|2976.61 #2020-08-05|2993.97 #2020-08-06|2977.33 #2020-08-07|2987.12 #2020-08-10|2976.72 #2020-08-11|2956.90 #2020-08-12|3009.49 #2020-08-13|3002.94 #2020-08-14|2995.14 #2020-08-17|3015.68 #2020-08-18|3012.94 #2020-08-19|2997.55 #2020-08-20|2992.34 #2020-08-21|2994.63 #2020-08-24|2978.63 #2020-08-25|2998.59 #2020-08-26|2994.95 #2020-08-27|3021.37 #2020-08-28|3027.94 #2020-08-31|3038.46 #2020-09-01|3006.77 #2020-09-02|3069.85 #2020-09-03|2987.44 #2020-09-04|2968.67 #2020-09-07| . #2020-09-08|2918.15 #2020-09-09|2969.15 #2020-09-10|2919.70 #2020-09-11|2932.70 #2020-09-14|2974.74 #2020-09-15|2979.75 #2020-09-16|2972.34 #2020-09-17|2962.64 #2020-09-18|2961.75 #2020-09-21|2907.78 #2020-09-22|2903.52 #2020-09-23|2874.11 #2020-09-24|2860.02 #2020-09-25|2909.36 #2020-09-28|2933.73 #2020-09-29|2932.93 #2020-09-30|2982.05 #2020-10-01|2968.58 #2020-10-02|2940.06 #2020-10-05|3001.32 #2020-10-06|2961.94 #2020-10-07|3018.12 #2020-10-08|3030.56 #2020-10-09|3059.99 #2020-10-12|3082.40 #2020-10-13|3061.58 #2020-10-14|3038.37 #2020-10-15|3015.41 #2020-10-16|3045.30 #2020-10-19|2995.26 #2020-10-20|2998.24 #2020-10-21|2981.19 #2020-10-22|3025.37 #2020-10-23|3035.59 #2020-10-26|3002.44 #2020-10-27|2986.02 #2020-10-28|2890.26 #2020-10-29|2870.22 #2020-10-30|2860.63 #2020-11-02|2909.05 #2020-11-03|2950.12 #2020-11-04|3086.86 #2020-11-05|3090.59 #2020-11-06|3089.89 #2020-11-09|3103.49 #2020-11-10|3111.39 #2020-11-11|3111.81 #2020-11-12|3099.90 #2020-11-13|3137.04 #2020-11-16|3129.37 #2020-11-17|3111.75 #2020-11-18|3056.75 #2020-11-19|3054.95 #2020-11-20|3052.71 #2020-11-23|3042.76 #2020-11-24|3046.89 #2020-11-25|3038.08 #2020-11-26|3038.08 #2020-11-27|3073.27 #2020-11-30|3088.66 #2020-12-01|3112.65 #2020-12-02|3134.84 #2020-12-03|3131.76 #2020-12-04|3161.95 #2020-12-07|3144.70 #2020-12-08|3169.30 #2020-12-09|3156.94 #2020-12-10|3153.80 #2020-12-11|3144.27 #2020-12-14|3119.04 #2020-12-15|3151.21 #2020-12-16|3140.10 #2020-12-17|3179.64 #2020-12-18|3179.42 #2020-12-21|3149.28 #2020-12-22|3139.57 #2020-12-23|3140.78 #2020-12-24|3146.53 #2020-12-25|3146.53 #2020-12-28|3147.77 #2020-12-29|3162.57 #2020-12-30|3162.59 #2020-12-31|3192.92 #2021-01-01|3192.92 #2021-01-04|3173.88 #2021-01-05|3193.26 #2021-01-06|3233.45 #2021-01-07|3279.33 #2021-01-08|3294.88 #2021-01-11|3314.92 #2021-01-12|3282.61 #2021-01-13|3293.42 #2021-01-14|3282.70 #2021-01-15|3293.48 #2021-01-18|3293.48 #2021-01-19|3321.16 #2021-01-20|3341.87 #2021-01-21|3327.72 #2021-01-22|3320.28 #2021-01-25|3351.70 #2021-01-26|3336.79 #2021-01-27|3233.41 #2021-01-28|3280.70 #2021-01-29|3259.22 #2021-02-01|3263.08 #2021-02-02|3273.01 #2021-02-03|3252.40 #2021-02-04|3265.29 #2021-02-05|3282.73 #2021-02-08|3288.40 #2021-02-09|3289.87 #2021-02-10|3294.09 #2021-02-11|3301.74 #2021-02-12|3327.71 #2021-02-15|3327.71 #2021-02-16|3295.95 #2021-02-17|3304.22 #2021-02-18|3281.70 #2021-02-19|3247.28 #2021-02-22|3231.83 #2021-02-23|3223.28 #2021-02-24|3242.20 #2021-02-25|3208.92 #2021-02-26|3186.84 #2021-03-01|3225.20 #2021-03-02|3214.13 #2021-03-03|3162.77 #2021-03-04|3118.04 #2021-03-05|3179.41 #2021-03-08|3163.05 #2021-03-09|3187.51 #2021-03-10|3190.71 #2021-03-11|3217.33 #2021-03-12|3217.25 #2021-03-15|3236.69 #2021-03-16|3239.37 #2021-03-17|3221.46 #2021-03-18|3211.37 #2021-03-19|3226.71 #2021-03-22|3257.60 #2021-03-23|3222.74 #2021-03-24|3213.22 #2021-03-25|3220.16 #2021-03-26|3282.06 #2021-03-29|3288.55 #2021-03-30|3259.80 #2021-03-31|3273.57 #2021-04-01|3269.02 #2021-04-02|3269.02 #2021-04-05|3287.50 #2021-04-06|3277.88 #2021-04-07|3268.00 #2021-04-08|3275.23 #2021-04-09|3313.51 #2021-04-12|3314.04 #2021-04-13|3337.94 #2021-04-14|3334.34 #2021-04-15|3394.24 #2021-04-16|3419.97 #2021-04-19|3415.18 #2021-04-20|3427.85 #2021-04-21|3470.49 #2021-04-22|3456.94 #2021-04-23|3482.00 #2021-04-26|3474.54 #2021-04-27|3459.34 #2021-04-28|3446.28 #2021-04-29|3427.32 #2021-04-30|3417.82 #2021-05-03|3453.18 #2021-05-04|3442.39 #2021-05-05|3445.24 #2021-05-06|3444.79 #2021-05-07|3465.56 #2021-05-10|3461.89 #2021-05-11|3433.20 #2021-05-12|3397.12 #2021-05-13|3425.92 #2021-05-14|3445.50 #2021-05-17|3437.73 #2021-05-18|3438.02 #2021-05-19|3431.50 #2021-05-20|3473.42 #2021-05-21|3469.25 #2021-05-24|3474.06 #2021-05-25|3467.23 #2021-05-26|3451.28 #2021-05-27|3447.60 #2021-05-28|3462.96 #2021-05-31|3462.96 #2021-06-01|3403.79 #2021-06-02|3398.17 #2021-06-03|3409.51 #2021-06-04|3424.60 #2021-06-07|3442.42 #2021-06-08|3429.11 #2021-06-09|3466.49 #2021-06-10|3525.49 #2021-06-11|3500.48 #2021-06-14|3502.49 #2021-06-15|3495.79 #2021-06-16|3482.66 #2021-06-17|3515.29 #2021-06-18|3476.23 #2021-06-21|3520.68 #2021-06-22|3532.25 #2021-06-23|3514.64 #2021-06-24|3535.37 #2021-06-25|3551.07 #2021-06-28|3559.22 #2021-06-29|3564.62 #2021-06-30|3561.01 #2021-07-01|3593.49 #2021-07-02|3623.10 #2021-07-05|3623.10 #2021-07-06|3621.61 #2021-07-07|3638.06 #2021-07-08|3625.43 #2021-07-09|3637.60 #2021-07-12|3644.20 #2021-07-13|3638.59 #2021-07-14|3631.37 #2021-07-15|3625.93 #2021-07-16|3643.12 #2021-07-19|3613.68 #2021-07-20|3654.09 #2021-07-21|3660.01 #2021-07-22|3685.38 #2021-07-23|3729.53 #2021-07-26|3703.45 #2021-07-27|3718.07 #2021-07-28|3735.88 #2021-07-29|3741.02 #2021-07-30|3743.98 #2021-08-02|3750.05 #2021-08-03|3804.30 #2021-08-04|3794.89 #2021-08-05|3784.47 #2021-08-06|3777.21 #2021-08-09|3794.80 #2021-08-10|3782.15 #2021-08-11|3739.59 #2021-08-12|3768.52 #2021-08-13|3791.08 #2021-08-16|3831.12 #2021-08-17|3875.20 #2021-08-18|3819.69 #2021-08-19|3837.36 #2021-08-20|3858.17 #2021-08-23|3860.73 #2021-08-24|3848.09 #2021-08-25|3838.38 #2021-08-26|3822.93 #2021-08-27|3814.19 #2021-08-30|3836.67 #2021-08-31|3829.28 #2021-09-01|3830.16 #2021-09-02|3867.87 #2021-09-03|3871.20 #2021-09-06|3871.20 #2021-09-07|3848.79 #2021-09-08|3844.58 #2021-09-09|3801.59 #2021-09-10|3767.27 #2021-09-13|3740.59 #2021-09-14|3735.69 #2021-09-15|3759.91 #2021-09-16|3753.06 #2021-09-17|3757.18 #2021-09-20|3721.37 #2021-09-21|3730.07 #2021-09-22|3733.88 #2021-09-23|3761.27 #2021-09-24|3744.79 #2021-09-27|3689.29 #2021-09-28|3623.07 #2021-09-29|3650.99 #2021-09-30|3611.57 #2021-10-01|3616.18 #2021-10-04|3562.26 #2021-10-05|3584.46 #2021-10-06|3579.04 #2021-10-07|3623.49 #2021-10-08|3605.69 #2021-10-11|3578.13 #2021-10-12|3562.00 #2021-10-13|3568.44 #2021-10-14|3617.95 #2021-10-15|3634.82 #2021-10-18|3609.78 #2021-10-19|3658.99 #2021-10-20|3710.03 #2021-10-21|3726.33 #2021-10-22|3737.16 #2021-10-25|3741.96 #2021-10-26|3763.49 #2021-10-27|3732.38 #2021-10-28|3763.94 #2021-10-29|3801.65 #2021-11-01|3793.64 #2021-11-02|3818.64 #2021-11-03|3836.77 #2021-11-04|3810.22 #2021-11-05|3769.25 #2021-11-08|3788.96 #2021-11-09|3774.21 #2021-11-10|3781.65 #2021-11-11|3770.80 #2021-11-12|3787.08 #2021-11-15|3765.30 #2021-11-16|3781.81 #2021-11-17|3788.53 #2021-11-18|3786.58 #2021-11-19|3764.12 #2021-11-22|3743.50 #2021-11-23|3743.56 #2021-11-24|3744.54 #2021-11-25|3744.54 #2021-11-26|3731.58 #2021-11-29|3743.03 #2021-11-30|3674.18 #2021-12-01|3665.83 #2021-12-02|3674.99 #2021-12-03|3679.54 #2021-12-06|3695.34 #2021-12-07|3743.21 #2021-12-08|3771.88 #2021-12-09|3773.79 #2021-12-10|3785.04 #2021-12-13|3823.39 #2021-12-14|3803.09 #2021-12-15|3886.84 #2021-12-16|3906.70 #2021-12-17|3881.51 #2021-12-20|3857.06 #2021-12-21|3873.96 #2021-12-22|3917.15 #2021-12-23|3931.79 #2021-12-24|3931.79 #2021-12-27|3968.58 #2021-12-28|3955.13 #2021-12-29|3977.39 #2021-12-30|3985.29 #2021-12-31|3969.24 #2022-01-03|3928.04 #2022-01-04|3869.35 #2022-01-05|3836.23 #2022-01-06|3790.26 #2022-01-07|3769.04 #2022-01-10|3809.95 #2022-01-11|3837.22 #2022-01-12|3828.09 #2022-01-13|3760.49 #2022-01-14|3752.67 #2022-01-17|3752.67 #2022-01-18|3699.90 #2022-01-19|3684.96 #2022-01-20|3664.21 #2022-01-21|3623.36 #2022-01-24|3606.64 #2022-01-25|3582.68 #2022-01-26|3563.47 #2022-01-27|3565.79 #2022-01-28|3643.55 #2022-01-31|3675.58 #2022-02-01|3687.09 #2022-02-02|3731.02 #2022-02-03|3711.54 #2022-02-04|3697.76 #2022-02-07|3691.51 #2022-02-08|3717.35 #2022-02-09|3755.82 #2022-02-10|3692.92 #2022-02-11|3643.82 #2022-02-14|3603.51 #2022-02-15|3645.18 #2022-02-16|3645.87 #2022-02-17|3585.92 #2022-02-18|3554.04 #2022-02-21|3554.04 #2022-02-22|3545.13 #2022-02-23|3525.11 #2022-02-24|3548.41 #2022-02-25|3654.53 #2022-02-28|3631.93 #2022-03-01|3613.74 #2022-03-02|3668.95 #2022-03-03|3681.08 #2022-03-04|3698.30 #2022-03-07|3635.08 #2022-03-08|3559.70 #2022-03-09|3627.68 #2022-03-10|3625.40 #2022-03-11|3594.84 #2022-03-14|3620.68 #2022-03-15|3688.60 #2022-03-16|3737.50 #2022-03-17|3798.29 #2022-03-18|3826.73 #2022-03-21|3821.20 #2022-03-22|3821.32 #2022-03-23|3753.48 #2022-03-24|3795.75 #2022-03-25|3813.74 #2022-03-28|3844.59 #2022-03-29|3870.28 #2022-03-30|3882.77 #2022-03-31|3837.85 #2022-04-01|3875.03 #2022-04-04|3847.18 #2022-04-05|3855.07 #2022-04-06|3916.98 #2022-04-07|3989.14 #2022-04-08|4008.23 #2022-04-11|3929.40 #2022-04-12|3889.98 #2022-04-13|3906.56 #2022-04-14|3890.35 #2022-04-15|3890.35 #2022-04-18|3845.00 #2022-04-19|3881.09 #2022-04-20|3928.76 #2022-04-21|3885.41 #2022-04-22|3746.49 #2022-04-25|3774.37 #2022-04-26|3702.85 #2022-04-27|3698.17 #2022-04-28|3751.94 #2022-04-29|3660.09 #2022-05-02|3633.67 #2022-05-03|3640.92 #2022-05-04|3714.95 #2022-05-05|3643.52 #2022-05-06|3627.85 #2022-05-09|3533.42 #2022-05-10|3547.52 #2022-05-11|3525.82 #2022-05-12|3561.42 #2022-05-13|3599.81 #2022-05-16|3625.78 #2022-05-17|3675.02 #2022-05-18|3582.02 #2022-05-19|3590.79 #2022-05-20|3637.04 #2022-05-23|3665.21 #2022-05-24|3675.29 #2022-05-25|3673.32 #2022-05-26|3687.11 #2022-05-27|3751.71 #2022-05-30|3751.71 #2022-05-31|3701.02 #2022-06-01|3648.22 #2022-06-02|3677.15 #2022-06-03|3637.72 #2022-06-06|3636.30 #2022-06-07|3686.20 #2022-06-08|3660.88 #2022-06-09|3575.30 #2022-06-10|3514.96 #2022-06-13|3409.92 #2022-06-14|3375.20 #2022-06-15|3410.31 #2022-06-16|3360.41 #2022-06-17|3364.96 #2022-06-20|3364.96 #2022-06-21|3456.88 #2022-06-22|3508.23 #2022-06-23|3587.33 #2022-06-24|3645.64 #2022-06-27|3659.82 #2022-06-28|3596.08 #2022-06-29|3627.36 #2022-06-30|3617.99 #2022-07-01|3660.78 #2022-07-04|3660.78 #2022-07-05|3640.22 #2022-07-06|3664.67 #2022-07-07|3680.26 #2022-07-08|3687.93 #2022-07-11|3679.54 #2022-07-12|3627.98 #2022-07-13|3595.06 #2022-07-14|3582.72 #2022-07-15|3670.94 #2022-07-18|3588.91 #2022-07-19|3650.94 #2022-07-20|3611.14 #2022-07-21|3668.18 #2022-07-22|3653.52 #2022-07-25|3673.17 #2022-07-26|3693.47 #2022-07-27|3716.59 #2022-07-28|3738.72 #2022-07-29|3720.60 #2022-08-01|3690.46 #2022-08-02|3679.63 #2022-08-03|3707.76 #2022-08-04|3687.68 #2022-08-05|3683.74 #2022-08-08|3692.04 #2022-08-09|3679.09 #2022-08-10|3717.93 #2022-08-11|3687.76 #2022-08-12|3734.45 #2022-08-15|3752.87 #2022-08-16|3743.44 #2022-08-17|3722.64 #2022-08-18|3707.01 #2022-08-19|3718.41 #2022-08-22|3668.32 #2022-08-23|3616.77 #2022-08-24|3620.22 #2022-08-25|3659.79 #2022-08-26|3557.32 #2022-08-29|3529.20 #2022-08-30|3507.03 #2022-08-31|3482.90 #2022-09-01|3541.34 #2022-09-02|3487.43 #2022-09-05|3487.43 #2022-09-06|3489.35 #2022-09-07|3545.62 #2022-09-08|3608.00 #2022-09-09|3640.31 #2022-09-12|3663.61 #2022-09-13|3544.23 #2022-09-14|3547.53 #2022-09-15|3566.97 #2022-09-16|3558.89 #2022-09-19|3536.45 #2022-09-20|3496.91 #2022-09-21|3436.97 #2022-09-22|3457.91 #2022-09-23|3441.08 #2022-09-26|3405.12 #2022-09-27|3399.39 #2022-09-28|3474.23 #2022-09-29|3443.46 #2022-09-30|3394.16 #2022-10-03|3463.83 #2022-10-04|3542.81 #2022-10-05|3555.20 #2022-10-06|3509.98 #2022-10-07|3444.07 #2022-10-10|3422.13 #2022-10-11|3441.63 #2022-10-12|3424.79 #2022-10-13|3500.00 #2022-10-14|3471.27 #2022-10-17|3531.46 #2022-10-18|3549.08 #2022-10-19|3498.43 #2022-10-20|3467.85 #2022-10-21|3544.36 #2022-10-24|3612.12 #2022-10-25|3640.60 #2022-10-26|3679.59 #2022-10-27|3658.82 #2022-10-28|3720.24 #2022-10-31|3718.14 #2022-11-01|3714.33 #2022-11-02|3647.93 #2022-11-03|3629.93 #2022-11-04|3648.57 #2022-11-07|3686.78 #2022-11-08|3706.78 #2022-11-09|3667.56 #2022-11-10|3765.64 #2022-11-11|3716.14 #2022-11-14|3718.99 #2022-11-15|3718.54 #2022-11-16|3713.99 #2022-11-17|3713.55 #2022-11-18|3757.56 #2022-11-21|3757.58 #2022-11-22|3788.36 #2022-11-23|3801.58 #2022-11-24|3801.58 #2022-11-25|3823.86 #2022-11-28|3795.91 #2022-11-29|3785.30 #2022-11-30|3885.72 #2022-12-01|3894.69 #2022-12-02|3901.59 #2022-12-05|3862.28 #2022-12-06|3833.39 #2022-12-07|3864.96 #2022-12-08|3902.26 #2022-12-09|3853.46 #2022-12-12|3895.25 #2022-12-13|3909.21 #2022-12-14|3915.69 #2022-12-15|3842.80 #2022-12-16|3786.58 #2022-12-19|3772.84 #2022-12-20|3770.83 #2022-12-21|3821.27 #2022-12-22|3814.82 #2022-12-23|3816.78 #2022-12-26|3816.78 #2022-12-27|3806.84 #2022-12-28|3783.83 #2022-12-29|3823.94 #2022-12-30|3812.25 #2023-01-02|3812.25 #2023-01-03|3800.46 #2023-01-04|3810.61 #2023-01-05|3769.99 #2023-01-06|3802.58 #2023-01-09|3736.72 #2023-01-10|3769.05 #2023-01-11|3791.26 #2023-01-12|3777.48 #2023-01-13|3795.28 #2023-01-16|3795.28 #2023-01-17|3775.79 #2023-01-18|3721.22 #2023-01-19|3731.31 #2023-01-20|3751.85 #2023-01-23|3761.57 #2023-01-24|3739.79 #2023-01-25|3739.85 #2023-01-26|3741.24 #2023-01-27|3713.51 #2023-01-30|3677.83 #2023-01-31|3724.98 #2023-02-01|3746.12 #2023-02-02|3719.94 #2023-02-03|3711.24 #2023-02-06|3689.22 #2023-02-07|3712.21 #2023-02-08|3697.74 #2023-02-09|3666.03 #2023-02-10|3702.12 #2023-02-13|3733.27 #2023-02-14|3711.45 #2023-02-15|3691.09 #2023-02-16|3656.35 #2023-02-17|3688.88 #2023-02-20|3688.88 #2023-02-21|3639.11 #2023-02-22|3628.90 #2023-02-23|3638.48 #2023-02-24|3592.84 #2023-02-27|3584.99 #2023-02-28|3559.85 #2023-03-01|3554.11 #2023-03-02|3576.76 #2023-03-03|3619.11 #2023-03-06|3616.11 #2023-03-07|3560.87 #2023-03-08|3540.53 #2023-03-09|3506.15 #2023-03-10|3480.98 #2023-03-13|3519.39 #2023-03-14|3551.72 #2023-03-15|3548.00 #2023-03-16|3581.97 #2023-03-17|3536.82 #2023-03-20|3582.16 #2023-03-21|3600.79 #2023-03-22|3548.61 #2023-03-23|3545.37 #2023-03-24|3588.91 #2023-03-27|3602.81 #2023-03-28|3581.63 #2023-03-29|3588.74 #2023-03-30|3608.62 #2023-03-31|3650.45 #2023-04-03|3690.83 #2023-04-04|3692.83 #2023-04-05|3756.37 #2023-04-06|3767.00 #2023-04-07|3767.00 #2023-04-10|3765.84 #2023-04-11|3776.03 #2023-04-12|3779.01 #2023-04-13|3825.64 #2023-04-14|3797.10 #2023-04-17|3791.30 #2023-04-18|3765.75 #2023-04-19|3778.04 #2023-04-20|3764.09 #2023-04-21|3790.13 #2023-04-24|3810.16 #2023-04-25|3772.73 #2023-04-26|3716.93 #2023-04-27|3734.43 #2023-04-28|3765.10 #2023-05-01|3788.88 #2023-05-02|3770.60 #2023-05-03|3769.85 #2023-05-04|3742.65 #2023-05-05|3777.42 #2023-05-08|3771.78 #2023-05-09|3743.78 #2023-05-10|3755.06 #2023-05-11|3742.42 #2023-05-12|3735.64 #2023-05-15|3728.43 #2023-05-16|3695.17 #2023-05-17|3696.63 #2023-05-18|3686.78 #2023-05-19|3703.53 #2023-05-22|3704.52 #2023-05-23|3663.34 #2023-05-24|3640.18 #2023-05-25|3602.99 #2023-05-26|3597.24 #2023-05-29|3597.24 #2023-05-30|3573.61 #2023-05-31|3604.24 #2023-06-01|3632.01 #2023-06-02|3681.16 #2023-06-05|3693.73 #2023-06-06|3661.28 #2023-06-07|3642.71 #2023-06-08|3668.83 #2023-06-09|3676.99 #2023-06-12|3692.30 #2023-06-13|3711.01 #2023-06-14|3674.32 #2023-06-15|3729.23 #2023-06-16|3728.10 #2023-06-19|3728.10 #2023-06-20|3722.92 #2023-06-21|3725.70 #2023-06-22|3749.41 #2023-06-23|3736.61 #2023-06-26|3711.97 #2023-06-27|3706.91 #2023-06-28|3692.89 #2023-06-29|3713.40 #2023-06-30|3753.16 #2023-07-03|3721.65 #2023-07-04|3721.65 #2023-07-05|3721.02 #2023-07-06|3687.19 #2023-07-07|3642.09 #2023-07-10|3671.42 #2023-07-11|3669.23 #2023-07-12|3658.72 #2023-07-13|3656.97 #2023-07-14|3716.12 #2023-07-17|3699.94 #2023-07-18|3727.15 #2023-07-19|3742.26 #2023-07-20|3803.85 #2023-07-21|3844.03 #2023-07-24|3834.23 #2023-07-25|3832.65 #2023-07-26|3832.61 #2023-07-27|3801.83 #2023-07-28|3815.69 #2023-07-31|3785.22 #2023-08-01|3765.17 #2023-08-02|3762.12 #2023-08-03|3743.22 #2023-08-04|3731.96 #2023-08-07|3776.82 #2023-08-08|3810.15 #2023-08-09|3808.61 #2023-08-10|3806.56 #2023-08-11|3828.07 #2023-08-14|3842.25 #2023-08-15|3831.26 #2023-08-16|3803.94 #2023-08-17|3781.17 #2023-08-18|3781.62 #2023-08-21|3784.46 #2023-08-22|3771.90 #2023-08-23|3784.00 #2023-08-24|3754.17 #2023-08-25|3777.64 #2023-08-28|3787.27 #2023-08-29|3818.90 #2023-08-30|3817.11 #2023-08-31|3775.59 #2023-09-01|3785.79 #2023-09-04|3785.79 #2023-09-05|3753.19 #2023-09-06|3730.37 #2023-09-07|3749.89 #2023-09-08|3749.18 #2023-09-11|3773.75 #2023-09-12|3766.04 #2023-09-13|3766.65 #2023-09-14|3773.11 #2023-09-15|3741.98 #2023-09-18|3734.91 #2023-09-19|3736.52 #2023-09-20|3736.49 #2023-09-21|3701.65 #2023-09-22|3696.63 #2023-09-25|3714.69 #2023-09-26|3682.95 #2023-09-27|3665.57 #2023-09-28|3682.95 #2023-09-29|3655.81 #2023-10-02|3652.94 #2023-10-03|3617.67 #2023-10-04|3633.70 #2023-10-05|3652.48 #2023-10-06|3693.19 #2023-10-09|3704.14 #2023-10-10|3721.13 #2023-10-11|3706.82 #2023-10-12|3675.04 #2023-10-13|3695.51 #2023-10-16|3724.37 #2023-10-17|3717.82 #2023-10-18|3685.10 #2023-10-19|3648.64 #2023-10-20|3634.73 #2023-10-23|3611.47 #2023-10-24|3623.54 #2023-10-25|3591.16 #2023-10-26|3553.16 #2023-10-27|3492.51 #2023-10-30|3514.52 #2023-10-31|3535.62 #2023-11-01|3540.30 #2023-11-02|3598.76 #2023-11-03|3610.78 #2023-11-06|3634.62 #2023-11-07|3638.04 #2023-11-08|3636.25 #2023-11-09|3555.46 #2023-11-10|3573.71 #2023-11-13|3596.08 #2023-11-14|3621.22 #2023-11-15|3621.97 #2023-11-16|3636.45 #2023-11-17|3628.66 #2023-11-20|3648.09 #2023-11-21|3670.91 #2023-11-22|3689.47 #2023-11-23|3689.47 #2023-11-24|3708.27 #2023-11-27|3684.71 #2023-11-28|3665.69 #2023-11-29|3668.88 #2023-11-30|3713.82 #2023-12-01|3725.68 #2023-12-04|3733.13 #2023-12-05|3726.08 #2023-12-06|3725.97 #2023-12-07|3720.57 #2023-12-08|3726.91 #2023-12-11|3751.14 #2023-12-12|3768.51 #2023-12-13|3832.68 #2023-12-14|3810.58 #2023-12-15|3777.91 #2023-12-18|3785.20 #2023-12-19|3808.71 #2023-12-20|3750.11 #2023-12-21|3793.13 #2023-12-22|3812.85 #2023-12-25|3812.85 #2023-12-26|3819.80 #2023-12-27|3839.26 #2023-12-28|3849.17 #2023-12-29|3850.01 #2024-01-01|3850.01 #2024-01-02|3917.82 #2024-01-03|3916.57 #2024-01-04|3935.88 #2024-01-05|3932.97 #2024-01-08|3969.26 #2024-01-09|3970.78 #2024-01-10|3987.42 #2024-01-11|3983.29 #2024-01-12|3974.00 #2024-01-15|3974.00 #2024-01-16|3949.21 #2024-01-17|3941.55 #2024-01-18|3942.31 #2024-01-19|3947.12 #2024-01-22|3962.03 #2024-01-23|3959.49 #2024-01-24|3923.20 #2024-01-25|3914.21 #2024-01-26|3937.89 #2024-01-29|3965.19 #2024-01-30|3975.56 #2024-01-31|3970.49 #2024-02-01|4022.02 #2024-02-02|4021.71 #2024-02-05|4036.74 #2024-02-06|4080.31 #2024-02-07|4091.41 #2024-02-08|4087.95 #2024-02-09|4084.17 #2024-02-12|4086.10 #2024-02-13|4050.07 #2024-02-14|4084.32 #2024-02-15|4111.75 #2024-02-16|4124.39 #2024-02-19|4124.39 #2024-02-20|4106.48 #2024-02-21|4115.09 #2024-02-22|4169.63 #2024-02-23|4187.33 #2024-02-26|4167.70 #2024-02-27|4155.29 #2024-02-28|4133.43 #2024-02-29|4102.67 #2024-03-01|4141.88 #2024-03-04|4135.70 #2024-03-05|4101.62 #2024-03-06|4131.44 #2024-03-07|4149.94 #2024-03-08|4138.37 #2024-03-11|4134.93 #2024-03-12|4158.06 #2024-03-13|4142.97 #2024-03-14|4124.38 #2024-03-15|4105.01 #2024-03-18|4104.12 #2024-03-19|4131.68 #2024-03-20|4119.99 #2024-03-21|4124.65 #2024-03-22|4119.83 #2024-03-25|4113.46 #2024-03-26|4129.29 #2024-03-27|4182.81 #2024-03-28|4187.52 #2024-03-29|4187.52 #2024-04-01|4149.29 #2024-04-02|4085.05 #2024-04-03|4078.99 #2024-04-04|4020.59 #2024-04-05|4058.62 #2024-04-08|4042.22 #2024-04-09|4057.27 #2024-04-10|4012.31 #2024-04-11|3994.00 #2024-04-12|3934.22 #2024-04-15|3928.59 #2024-04-16|3932.25 #2024-04-17|3927.75 #2024-04-18|3930.04 #2024-04-19|3940.97 #2024-04-22|3956.01 #2024-04-23|4006.22 #2024-04-24|3995.28 #2024-04-25|3971.82 #2024-04-26|3971.45 #2024-04-29|3982.73 #2024-04-30|3983.28 #2024-05-01|4005.18 #2024-05-02|4003.67 #2024-05-03|4011.00 #2024-05-06|4029.79 #2024-05-07|4062.51 #2024-05-08|4051.27 #2024-05-09|4079.47 #2024-05-10|4084.26 #2024-05-13|4079.55 #2024-05-14|4096.97 #2024-05-15|4161.17 #2024-05-16|4155.62 #2024-05-17|4161.33 #2024-05-20|4149.65 #2024-05-21|4161.98 #2024-05-22|4172.34 #2024-05-23|4130.00 #2024-05-24|4114.40 #2024-05-27|4114.40 #2024-05-28|4065.72 #2024-05-29|4030.87 #2024-05-30|4032.08 #2024-05-31|4082.88 #2024-06-03|4113.71 #2024-06-04|4130.64 #2024-06-05|4146.62 #2024-06-06|4159.89 #2024-06-07|4164.91 #2024-06-10|4181.31 #2024-06-11|4167.13 #2024-06-12|4156.75 #2024-06-13|4152.39 #2024-06-14|4150.49 #2024-06-17|4139.90 #2024-06-18|4144.81 #2024-06-19|4144.81 #2024-06-20|4160.32 #2024-06-21|4172.37 #2024-06-24|4197.70 #2024-06-25|4188.58 #2024-06-26|4171.77 #2024-06-27|4169.26 #2024-06-28|4167.33 #2024-07-01|4144.80 #2024-07-02|4128.51 #2024-07-03|4096.15 #2024-07-04|4096.15 #2024-07-05|4128.29 #2024-07-08|4122.85 #2024-07-09|4142.81 #2024-07-10|4185.58 #2024-07-11|4213.24 #2024-07-12|4238.87 #2024-07-15|4221.80 #2024-07-16|4279.51 #2024-07-17|4297.86 #2024-07-18|4193.99 #2024-07-19|4218.56 #2024-07-22|4244.12 #2024-07-23|4245.71 #2024-07-24|4279.32 #2024-07-25|4249.18 #2024-07-26|4269.73 #2024-07-29|4270.60 #2024-07-30|4268.79 #2024-07-31|4252.87 #2024-08-01|4295.68 #2024-08-02|4288.26 #2024-08-05|4172.38 #2024-08-06|4194.23 #2024-08-07|4152.41 #2024-08-08|4256.35 #2024-08-09|4281.23 #2024-08-12|4265.51 #2024-08-13|4320.39 #2024-08-14|4343.47 #2024-08-15|4367.84 #2024-08-16|4366.30 #2024-08-19|4394.64 #2024-08-20|4415.18 #2024-08-21|4425.55 #2024-08-22|4424.69 #2024-08-23|4447.25 #2024-08-26|4443.62 #2024-08-27|4448.68 #2024-08-28|4451.92 #2024-08-29|4460.82 #2024-08-30|4494.20 #2024-09-02|4494.20 #2024-09-03|4483.74 #2024-09-04|4478.17 #2024-09-05|4418.27 #2024-09-06|4403.22 #2024-09-09|4438.06 #2024-09-10|4457.90 #2024-09-11|4446.79 #2024-09-12|4457.47 #2024-09-13|4461.71 #2024-09-16|4486.29 #2024-09-17|4438.89 #2024-09-18|4430.81 #2024-09-19|4446.09 #2024-09-20|4434.55 #2024-09-23|4422.18 #2024-09-24|4414.17 #2024-09-25|4373.03 #2024-09-26|4383.68 #2024-09-27|4375.87 #2024-09-30|4401.93 #2024-10-01|4382.66 #2024-10-02|4376.17 #2024-10-03|4336.65 #2024-10-04|4336.95 #2024-10-07|4318.31 #2024-10-08|4341.51 #2024-10-09|4387.61 #2024-10-10|4372.01 #2024-10-11|4407.52 #2024-10-14|4428.39 #2024-10-15|4367.50 #2024-10-16|4384.15 #2024-10-17|4362.14 #2024-10-18|4386.49 #2024-10-21|4334.83 #2024-10-22|4329.29 #2024-10-23|4309.56 #2024-10-24|4270.24 #2024-10-25|4247.77 #2024-10-28|4252.81 #2024-10-29|4240.85 #2024-10-30|4228.79 #2024-10-31|4194.44 #2024-11-01|4211.15 #2024-11-04|4178.94 #2024-11-05|4210.01 #2024-11-06|4203.62 #2024-11-07|4230.51 #2024-11-08|4268.82 #2024-11-11|4241.56 #2024-11-12|4180.62 #2024-11-13|4165.55 #2024-11-14|4101.74 #2024-11-15|4019.50 #2024-11-18|4012.29 #2024-11-19|3996.56 #2024-11-20|4046.03 #2024-11-21|4077.68 #2024-11-22|4079.64 #2024-11-25|4116.47 #2024-11-26|4138.44 #2024-11-27|4156.50 #2024-11-28|4156.50 #2024-11-29|4168.44 #2024-12-02|4164.44 #2024-12-03|4158.13 #2024-12-04|4157.79 #2024-12-05|4110.76 #2024-12-06|4091.53 #2024-12-09|4098.01 #2024-12-10|4081.48 #2024-12-11|4026.95 #2024-12-12|3990.50 #2024-12-13|3993.78 #2024-12-16|3944.38 #2024-12-17|3946.35 #2024-12-18|3891.85 #2024-12-19|3862.02 #2024-12-20|3909.98 #2024-12-23|3956.32 #2024-12-24|3971.28 #2024-12-25|3971.28 #2024-12-26|3976.13 #2024-12-27|3955.05 #2024-12-30|3907.15 #2024-12-31|3914.95 #2025-01-01|3914.95 #2025-01-02|3918.25 #2025-01-03|3954.23 #2025-01-06|3950.17 #2025-01-07|3973.16 #2025-01-08|3996.56 #2025-01-09|3996.56 #2025-01-10|3975.40 #2025-01-13|4022.01 #2025-01-14|3976.64 #2025-01-15|3989.05 #2025-01-16|4002.37 #2025-01-17|3970.24 #2025-01-20|3970.24 #2025-01-21|4039.48 #2025-01-22|4029.45 #2025-01-23|4086.59 #2025-01-24|4093.02 #2025-01-27|4185.10 #2025-01-28|4157.42 #2025-01-29|4131.13 #2025-01-30|4180.29 #2025-01-31|4167.22 #2025-02-03|4187.26 #2025-02-04|4174.90 #2025-02-05|4219.10 #2025-02-06|4185.45 #2025-02-07|4165.62 #2025-02-10|4163.95 #2025-02-11|4154.30 #2025-02-12|4146.06 #2025-02-13|4164.79 #2025-02-14|4115.92 #2025-02-17|4115.92 #2025-02-18|4102.02 #2025-02-19|4154.23 #2025-02-20|4178.35 #2025-02-21|4159.03 #2025-02-24|4187.83 #2025-02-25|4222.26 #2025-02-26|4194.38 #2025-02-27|4180.27 #2025-02-28|4232.62 #2025-03-03|4249.11 #2025-03-04|4209.47 #2025-03-05|4253.22 #2025-03-06|4241.01 #2025-03-07|4237.38 #2025-03-10|4183.48 #2025-03-11|4138.70 #2025-03-12|4099.68 #2025-03-13|4076.01 #2025-03-14|4105.30 #2025-03-17|4153.14 #2025-03-18|4155.62 #2025-03-19|4159.18 #2025-03-20|4165.89 #2025-03-21|4157.96 #2025-03-24|4189.78 #2025-03-25|4133.35 #2025-03-26|4113.51 #2025-03-27|4120.20 #2025-03-28|4110.60 #2025-03-31|4148.60 #2025-04-01|4070.06 #2025-04-02|4094.89 #2025-04-03|4061.58 #2025-04-04|3834.29 #2025-04-07|3811.73 #2025-04-08|3773.91 #2025-04-09|3935.88 #2025-04-10|3825.61 #2025-04-11|3881.75 #2025-04-14|3927.47 #2025-04-15|3902.37 #2025-04-16|3862.61 #2025-04-17|3835.29 #2025-04-18|3835.29 #2025-04-21|3753.55 #2025-04-22|3819.34 #2025-04-23|3838.15 #2025-04-24|3888.08 #2025-04-25|3912.12 #2025-04-28|3925.66 #2025-04-29|3945.91 #2025-04-30|3981.54 #2025-05-01|3855.55 #2025-05-02|3915.22 #2025-05-05|3905.51 #2025-05-06|3791.01 #2025-05-07|3817.51 #2025-05-08|3779.14 #2025-05-09|3730.58 #2025-05-12|3825.64 #2025-05-13|3706.04 #2025-05-14|3618.20 #2025-05-15|3660.03 #2025-05-16|3731.67 #2025-05-19|3770.23 #2025-05-20|3779.60 #2025-05-21|3689.81 #2025-05-22|3662.46 #2025-05-23|3653.11 #2025-05-26|3653.11 #2025-05-27|3700.75 #2025-05-28|3678.93 #2025-05-29|3712.84 #2025-05-30|3727.63 #2025-06-02|3730.93 #2025-06-03|3737.46 #2025-06-04|3747.62 #2025-06-05|3745.52 #2025-06-06|3779.11 #2025-06-09|3773.58 #2025-06-10|3817.73 #2025-06-11|3819.08 #2025-06-12|3849.66 #2025-06-13|3829.51 #2025-06-16|3810.28 #2025-06-17|3746.59 #2025-06-18|3737.51 #2025-06-19|3737.51 #2025-06-20|3717.95 #2025-06-23|3722.84 #2025-06-24|3768.05 #2025-06-25|3774.62 #2025-06-26|3780.78 #2025-06-27|3771.96 #2025-06-30|3797.37 #2025-07-01|3850.65 #2025-07-02|3819.78 #2025-07-03|3821.64 #2025-07-04|3821.64 #2025-07-07|3786.06 #2025-07-08|3802.60 #2025-07-09|3819.30 #2025-07-10|3846.65 #2025-07-11|3815.09 #2025-07-14|3815.91 #2025-07-15|3741.68 #2025-07-16|3792.53 #2025-07-17|3742.43 #2025-07-18|3725.16 #2025-07-21|3703.07 #2025-07-22|3773.70 #2025-07-23|3852.80 #2025-07-24|3837.43 #2025-07-25|3856.23 #2025-07-28|3826.96 #2025-07-29|3793.52 #2025-07-30|3786.06 #2025-07-31|3688.26 #2025-08-01|3711.24 #2025-08-04|3766.40 #2025-08-05|3753.74 #2025-08-06|3697.36 #2025-08-07|3645.22 #2025-08-08|3674.73 #2025-08-11|3677.14 #2025-08-12|3703.01 #2025-08-13|3761.64 #2025-08-14|3782.27 #2025-08-15|3850.42 #2025-08-18|3841.87 #2025-08-19|3862.36 #2025-08-20|3882.46 #2025-08-21|3869.17 #2025-08-22|3902.82 #2025-08-25|3844.43 #2025-08-26|3870.02 #2025-08-27|3868.66 #2025-08-28|3851.37 #2025-08-29|3876.84 #2025-09-01|3876.84 #2025-09-02|3879.41 #2025-09-03|3863.98 #2025-09-04|3878.93 #2025-09-05|3888.38 #2025-09-08|3887.38 #2025-09-09|3913.39 #2025-09-10|3875.72 #2025-09-11|3939.83 #2025-09-12|3896.36 #2025-09-15|3858.27 #2025-09-16|3861.49 #2025-09-17|3870.15 #2025-09-18|3874.68 #2025-09-19|3868.47 #2025-09-22|3866.42 #2025-09-23|3868.27 #2025-09-24|3850.11 #2025-09-25|3788.06 #2025-09-26|3822.18 #2025-09-29|3834.34 #2025-09-30|3936.26 #2025-10-01|4065.26 #2025-10-02|4054.62 #2025-10-03|4105.69 #2025-10-06|4086.80 #2025-10-07|4090.82 #2025-10-08|4095.08 #2025-10-09|4089.79 #2025-10-10|4024.15 #2025-10-13|4017.72 #2025-10-14|4024.30 #2025-10-15|4023.52 #2025-10-16|4018.50 #2025-10-17|4039.59 #2025-10-20|4082.79 #2025-10-21|4089.80 #2025-10-22|4117.86 #2025-10-23|4120.45 #2025-10-24|4117.84 #2025-10-27|4131.55 #2025-10-28|4104.10 #2025-10-29|4064.38 #2025-10-30|4075.84 #2025-10-31|4071.93 #2025-11-03|4075.90 #2025-11-04|4088.26 #2025-11-05|4109.60 #2025-11-06|4115.59 #2025-11-07|4119.90 #2025-11-10|4157.32 #2025-11-11|4257.41 #2025-11-12|4322.59 #2025-11-13|4324.76 #2025-11-14|4298.66 #2025-11-17|4294.74 #2025-11-18|4320.18 #2025-11-19|4318.16 #2025-11-20|4290.25 #2025-11-21|4370.48 #2025-11-24|4386.51 #2025-11-25|4483.30 #2025-11-26|4473.21 #2025-11-27|4473.21 #2025-11-28|4447.73 #2025-12-01|4385.63 #2025-12-02|4364.49 #2025-12-03|4392.36 #2025-12-04|4352.55 #2025-12-05|4333.10 #2025-12-08|4274.97 #2025-12-09|4226.96 #2025-12-10|4285.39 #2025-12-11|4327.74 #2025-12-12|4343.05 #2025-12-15|4401.70 #2025-12-16|4348.67 #2025-12-17|4336.84 #2025-12-18|4342.70 #2025-12-19|4373.95 #2025-12-22|4404.31 #2025-12-23|4395.72 #2025-12-24|4416.68 #2025-12-25|4416.68 #2025-12-26|4422.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy