Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Health Care Providers Index

Title Nasdaq US Large Cap Health Care Providers Index
Series ID NASDAQNQUSL201010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-01-28
Last Updated 2026-01-28 10:49 PM CST
Notes For more information about this series, see: NQUSL201010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 957.45
2020-09-23 948.17
2020-09-24 949.08
2020-09-25 977.04
2020-09-28 983.64
2020-09-29 985.90
2020-09-30 1011.37
2020-10-01 1013.02
2020-10-02 1012.55
2020-10-05 1036.08
2020-10-06 1028.30
2020-10-07 1054.89
2020-10-08 1056.23
2020-10-09 1067.00
2020-10-12 1075.72
2020-10-13 1078.07
2020-10-14 1058.77
2020-10-15 1068.66
2020-10-16 1078.04
2020-10-19 1060.99
2020-10-20 1063.76
2020-10-21 1062.97
2020-10-22 1073.59
2020-10-23 1088.77
2020-10-26 1066.07
2020-10-27 1057.19
2020-10-28 1015.62
2020-10-29 993.63
2020-10-30 991.81
2020-11-02 1015.65
2020-11-03 1050.29
2020-11-04 1137.55
2020-11-05 1143.41
2020-11-06 1123.05
2020-11-09 1129.22
2020-11-10 1143.40
2020-11-11 1137.48
2020-11-12 1144.44
2020-11-13 1150.21
2020-11-16 1149.13
2020-11-17 1137.65
2020-11-18 1117.74
2020-11-19 1099.05
2020-11-20 1093.78
2020-11-23 1098.17
2020-11-24 1101.85
2020-11-25 1092.10
2020-11-26 1092.10
2020-11-27 1107.62
2020-11-30 1100.56
2020-12-01 1112.08
2020-12-02 1123.78
2020-12-03 1126.79
2020-12-04 1137.44
2020-12-07 1127.54
2020-12-08 1133.48
2020-12-09 1120.47
2020-12-10 1109.06
2020-12-11 1099.22
2020-12-14 1092.89
2020-12-15 1105.23
2020-12-16 1102.14
2020-12-17 1116.39
2020-12-18 1103.98
2020-12-21 1095.09
2020-12-22 1095.51
2020-12-23 1108.24
2020-12-24 1112.44
2020-12-25 1112.44
2020-12-28 1119.98
2020-12-29 1123.66
2020-12-30 1120.69
2020-12-31 1135.73
2021-01-01 1135.73
2021-01-04 1132.70
2021-01-05 1124.83
2021-01-06 1167.89
2021-01-07 1198.52
2021-01-08 1195.55
2021-01-11 1189.25
2021-01-12 1183.83
2021-01-13 1175.70
2021-01-14 1156.64
2021-01-15 1157.26
2021-01-18 1157.26
2021-01-19 1159.73
2021-01-20 1167.83
2021-01-21 1172.08
2021-01-22 1157.32
2021-01-25 1161.66
2021-01-26 1146.68
2021-01-27 1107.41
2021-01-28 1127.34
2021-01-29 1115.08
2021-02-01 1116.74
2021-02-02 1129.45
2021-02-03 1132.15
2021-02-04 1116.28
2021-02-05 1107.35
2021-02-08 1109.03
2021-02-09 1124.09
2021-02-10 1132.74
2021-02-11 1126.46
2021-02-12 1119.53
2021-02-15 1119.53
2021-02-16 1107.95
2021-02-17 1114.14
2021-02-18 1114.75
2021-02-19 1110.26
2021-02-22 1108.33
2021-02-23 1113.74
2021-02-24 1121.13
2021-02-25 1099.96
2021-02-26 1104.63
2021-03-01 1121.44
2021-03-02 1121.89
2021-03-03 1109.81
2021-03-04 1113.32
2021-03-05 1146.93
2021-03-08 1154.09
2021-03-09 1159.27
2021-03-10 1155.44
2021-03-11 1166.77
2021-03-12 1177.83
2021-03-15 1180.25
2021-03-16 1175.42
2021-03-17 1168.48
2021-03-18 1188.08
2021-03-19 1197.75
2021-03-22 1200.27
2021-03-23 1196.46
2021-03-24 1202.28
2021-03-25 1205.32
2021-03-26 1222.28
2021-03-29 1223.94
2021-03-30 1213.40
2021-03-31 1209.45
2021-04-01 1201.11
2021-04-02 1201.11
2021-04-05 1207.97
2021-04-06 1194.43
2021-04-07 1195.31
2021-04-08 1194.68
2021-04-09 1224.06
2021-04-12 1223.05
2021-04-13 1222.45
2021-04-14 1229.62
2021-04-15 1266.20
2021-04-16 1269.87
2021-04-19 1268.10
2021-04-20 1278.71
2021-04-21 1287.72
2021-04-22 1285.86
2021-04-23 1295.93
2021-04-26 1288.21
2021-04-27 1283.01
2021-04-28 1277.37
2021-04-29 1291.91
2021-04-30 1285.89
2021-05-03 1300.97
2021-05-04 1315.10
2021-05-05 1314.09
2021-05-06 1316.79
2021-05-07 1332.45
2021-05-10 1338.12
2021-05-11 1314.29
2021-05-12 1297.98
2021-05-13 1307.26
2021-05-14 1314.00
2021-05-17 1310.40
2021-05-18 1312.16
2021-05-19 1309.53
2021-05-20 1311.71
2021-05-21 1320.96
2021-05-24 1320.14
2021-05-25 1325.28
2021-05-26 1326.14
2021-05-27 1326.15
2021-05-28 1331.57
2021-05-31 1331.57
2021-06-01 1318.80
2021-06-02 1313.43
2021-06-03 1317.55
2021-06-04 1310.55
2021-06-07 1296.62
2021-06-08 1300.51
2021-06-09 1295.42
2021-06-10 1297.35
2021-06-11 1294.42
2021-06-14 1292.72
2021-06-15 1296.67
2021-06-16 1288.14
2021-06-17 1292.41
2021-06-18 1267.60
2021-06-21 1292.46
2021-06-22 1296.16
2021-06-23 1288.82
2021-06-24 1294.66
2021-06-25 1310.19
2021-06-28 1309.14
2021-06-29 1301.96
2021-06-30 1301.72
2021-07-01 1315.14
2021-07-02 1326.56
2021-07-05 1326.56
2021-07-06 1327.16
2021-07-07 1333.50
2021-07-08 1321.47
2021-07-09 1332.03
2021-07-12 1341.94
2021-07-13 1345.83
2021-07-14 1334.98
2021-07-15 1343.13
2021-07-16 1340.86
2021-07-19 1314.08
2021-07-20 1341.09
2021-07-21 1342.05
2021-07-22 1344.13
2021-07-23 1351.09
2021-07-26 1336.72
2021-07-27 1338.71
2021-07-28 1323.63
2021-07-29 1330.81
2021-07-30 1328.92
2021-08-02 1339.61
2021-08-03 1355.69
2021-08-04 1351.18
2021-08-05 1312.51
2021-08-06 1320.55
2021-08-09 1310.95
2021-08-10 1304.09
2021-08-11 1291.83
2021-08-12 1288.19
2021-08-13 1295.77
2021-08-16 1313.82
2021-08-17 1323.31
2021-08-18 1305.65
2021-08-19 1326.28
2021-08-20 1332.58
2021-08-23 1327.22
2021-08-24 1326.29
2021-08-25 1319.37
2021-08-26 1309.70
2021-08-27 1318.44
2021-08-30 1316.36
2021-08-31 1316.19
2021-09-01 1316.26
2021-09-02 1335.68
2021-09-03 1330.94
2021-09-06 1330.94
2021-09-07 1325.10
2021-09-08 1310.34
2021-09-09 1310.80
2021-09-10 1278.30
2021-09-13 1302.09
2021-09-14 1290.29
2021-09-15 1304.17
2021-09-16 1305.69
2021-09-17 1316.50
2021-09-20 1296.10
2021-09-21 1296.69
2021-09-22 1291.05
2021-09-23 1292.18
2021-09-24 1291.03
2021-09-27 1287.82
2021-09-28 1266.84
2021-09-29 1269.99
2021-09-30 1241.90
2021-10-01 1250.21
2021-10-04 1231.78
2021-10-05 1244.55
2021-10-06 1246.35
2021-10-07 1274.24
2021-10-08 1282.94
2021-10-11 1271.59
2021-10-12 1268.35
2021-10-13 1270.64
2021-10-14 1312.66
2021-10-15 1331.58
2021-10-18 1321.73
2021-10-19 1329.96
2021-10-20 1369.24
2021-10-21 1390.58
2021-10-22 1398.78
2021-10-25 1395.41
2021-10-26 1406.72
2021-10-27 1398.28
2021-10-28 1410.65
2021-10-29 1420.22
2021-11-01 1409.78
2021-11-02 1398.44
2021-11-03 1416.52
2021-11-04 1408.00
2021-11-05 1404.33
2021-11-08 1419.32
2021-11-09 1420.64
2021-11-10 1409.97
2021-11-11 1407.47
2021-11-12 1415.09
2021-11-15 1395.57
2021-11-16 1400.13
2021-11-17 1397.13
2021-11-18 1394.04
2021-11-19 1363.93
2021-11-22 1359.00
2021-11-23 1376.28
2021-11-24 1379.56
2021-11-25 1379.56
2021-11-26 1348.97
2021-11-29 1367.25
2021-11-30 1335.58
2021-12-01 1331.08
2021-12-02 1338.13
2021-12-03 1337.18
2021-12-06 1368.40
2021-12-07 1387.23
2021-12-08 1400.45
2021-12-09 1409.81
2021-12-10 1428.25
2021-12-13 1429.25
2021-12-14 1433.56
2021-12-15 1467.41
2021-12-16 1463.03
2021-12-17 1461.35
2021-12-20 1446.70
2021-12-21 1461.12
2021-12-22 1481.65
2021-12-23 1487.59
2021-12-24 1487.59
2021-12-27 1498.79
2021-12-28 1507.29
2021-12-29 1514.53
2021-12-30 1512.52
2021-12-31 1503.12
2022-01-03 1504.01
2022-01-04 1480.58
2022-01-05 1472.13
2022-01-06 1408.97
2022-01-07 1388.14
2022-01-10 1405.22
2022-01-11 1426.01
2022-01-12 1431.41
2022-01-13 1416.18
2022-01-14 1420.39
2022-01-17 1420.39
2022-01-18 1397.25
2022-01-19 1394.70
2022-01-20 1400.17
2022-01-21 1385.17
2022-01-24 1395.42
2022-01-25 1374.72
2022-01-26 1369.85
2022-01-27 1371.09
2022-01-28 1392.20
2022-01-31 1408.28
2022-02-01 1398.56
2022-02-02 1426.01
2022-02-03 1439.69
2022-02-04 1431.03
2022-02-07 1431.41
2022-02-08 1463.09
2022-02-09 1478.42
2022-02-10 1449.67
2022-02-11 1425.31
2022-02-14 1412.30
2022-02-15 1424.94
2022-02-16 1436.78
2022-02-17 1411.37
2022-02-18 1401.71
2022-02-21 1401.71
2022-02-22 1391.12
2022-02-23 1379.91
2022-02-24 1381.22
2022-02-25 1430.71
2022-02-28 1431.64
2022-03-01 1431.92
2022-03-02 1458.40
2022-03-03 1454.45
2022-03-04 1476.95
2022-03-07 1436.45
2022-03-08 1407.71
2022-03-09 1439.54
2022-03-10 1450.53
2022-03-11 1427.26
2022-03-14 1429.49
2022-03-15 1459.11
2022-03-16 1469.41
2022-03-17 1491.98
2022-03-18 1490.76
2022-03-21 1491.61
2022-03-22 1488.36
2022-03-23 1469.61
2022-03-24 1497.19
2022-03-25 1500.03
2022-03-28 1504.58
2022-03-29 1508.43
2022-03-30 1527.79
2022-03-31 1498.05
2022-04-01 1514.99
2022-04-04 1500.32
2022-04-05 1516.47
2022-04-06 1551.27
2022-04-07 1572.03
2022-04-08 1591.12
2022-04-11 1565.68
2022-04-12 1556.83
2022-04-13 1568.24
2022-04-14 1566.73
2022-04-15 1566.73
2022-04-18 1558.93
2022-04-19 1573.35
2022-04-20 1604.83
2022-04-21 1577.74
2022-04-22 1508.94
2022-04-25 1512.91
2022-04-26 1485.53
2022-04-27 1488.56
2022-04-28 1520.61
2022-04-29 1479.13
2022-05-02 1461.16
2022-05-03 1461.65
2022-05-04 1493.71
2022-05-05 1465.44
2022-05-06 1478.63
2022-05-09 1437.78
2022-05-10 1441.08
2022-05-11 1430.41
2022-05-12 1420.24
2022-05-13 1437.99
2022-05-16 1449.22
2022-05-17 1459.81
2022-05-18 1396.21
2022-05-19 1413.81
2022-05-20 1436.25
2022-05-23 1450.75
2022-05-24 1463.90
2022-05-25 1465.70
2022-05-26 1479.72
2022-05-27 1503.11
2022-05-30 1503.11
2022-05-31 1472.30
2022-06-01 1454.61
2022-06-02 1463.77
2022-06-03 1442.53
2022-06-06 1454.80
2022-06-07 1473.25
2022-06-08 1463.22
2022-06-09 1444.04
2022-06-10 1426.01
2022-06-13 1374.48
2022-06-14 1360.57
2022-06-15 1371.23
2022-06-16 1346.12
2022-06-17 1336.18
2022-06-20 1336.18
2022-06-21 1400.43
2022-06-22 1422.14
2022-06-23 1451.44
2022-06-24 1450.61
2022-06-27 1476.08
2022-06-28 1470.49
2022-06-29 1489.84
2022-06-30 1480.73
2022-07-01 1497.22
2022-07-04 1497.22
2022-07-05 1470.10
2022-07-06 1491.63
2022-07-07 1494.51
2022-07-08 1508.31
2022-07-11 1502.30
2022-07-12 1493.48
2022-07-13 1462.69
2022-07-14 1457.29
2022-07-15 1525.30
2022-07-18 1499.56
2022-07-19 1541.10
2022-07-20 1497.21
2022-07-21 1506.88
2022-07-22 1513.07
2022-07-25 1531.84
2022-07-26 1537.02
2022-07-27 1542.06
2022-07-28 1562.61
2022-07-29 1568.29
2022-08-01 1550.67
2022-08-02 1550.53
2022-08-03 1564.74
2022-08-04 1555.97
2022-08-05 1559.10
2022-08-08 1560.45
2022-08-09 1567.39
2022-08-10 1573.69
2022-08-11 1562.64
2022-08-12 1595.33
2022-08-15 1598.94
2022-08-16 1596.86
2022-08-17 1590.24
2022-08-18 1592.60
2022-08-19 1604.60
2022-08-22 1595.19
2022-08-23 1567.95
2022-08-24 1572.60
2022-08-25 1584.71
2022-08-26 1541.22
2022-08-29 1545.44
2022-08-30 1530.32
2022-08-31 1518.18
2022-09-01 1526.84
2022-09-02 1508.30
2022-09-05 1508.30
2022-09-06 1505.22
2022-09-07 1525.18
2022-09-08 1543.13
2022-09-09 1542.97
2022-09-12 1559.11
2022-09-13 1506.79
2022-09-14 1485.49
2022-09-15 1524.77
2022-09-16 1518.54
2022-09-19 1521.43
2022-09-20 1511.99
2022-09-21 1482.31
2022-09-22 1483.20
2022-09-23 1467.89
2022-09-26 1451.60
2022-09-27 1450.45
2022-09-28 1470.56
2022-09-29 1460.01
2022-09-30 1448.78
2022-10-03 1487.24
2022-10-04 1515.32
2022-10-05 1521.48
2022-10-06 1505.23
2022-10-07 1468.36
2022-10-10 1453.65
2022-10-11 1460.85
2022-10-12 1454.33
2022-10-13 1482.93
2022-10-14 1480.56
2022-10-17 1499.96
2022-10-18 1506.76
2022-10-19 1504.30
2022-10-20 1510.28
2022-10-21 1535.36
2022-10-24 1566.68
2022-10-25 1582.08
2022-10-26 1598.00
2022-10-27 1595.72
2022-10-28 1627.82
2022-10-31 1632.15
2022-11-01 1620.34
2022-11-02 1604.15
2022-11-03 1606.46
2022-11-04 1587.05
2022-11-07 1604.03
2022-11-08 1620.01
2022-11-09 1590.99
2022-11-10 1612.04
2022-11-11 1549.10
2022-11-14 1535.29
2022-11-15 1511.11
2022-11-16 1524.83
2022-11-17 1529.05
2022-11-18 1568.44
2022-11-21 1546.66
2022-11-22 1564.94
2022-11-23 1580.64
2022-11-24 1580.64
2022-11-25 1600.65
2022-11-28 1585.05
2022-11-29 1578.33
2022-11-30 1631.66
2022-12-01 1607.93
2022-12-02 1603.65
2022-12-05 1597.49
2022-12-06 1607.30
2022-12-07 1615.99
2022-12-08 1626.64
2022-12-09 1605.63
2022-12-12 1627.27
2022-12-13 1602.43
2022-12-14 1604.46
2022-12-15 1571.21
2022-12-16 1557.70
2022-12-19 1558.22
2022-12-20 1551.23
2022-12-21 1572.81
2022-12-22 1571.56
2022-12-23 1579.52
2022-12-26 1579.52
2022-12-27 1579.47
2022-12-28 1571.04
2022-12-29 1576.17
2022-12-30 1575.35
2023-01-02 1575.35
2023-01-03 1543.49
2023-01-04 1511.39
2023-01-05 1476.25
2023-01-06 1479.59
2023-01-09 1473.86
2023-01-10 1468.84
2023-01-11 1495.50
2023-01-12 1497.70
2023-01-13 1494.01
2023-01-16 1494.01
2023-01-17 1485.73
2023-01-18 1460.57
2023-01-19 1480.15
2023-01-20 1486.45
2023-01-23 1487.15
2023-01-24 1492.61
2023-01-25 1505.11
2023-01-26 1508.54
2023-01-27 1488.20
2023-01-30 1486.21
2023-01-31 1523.59
2023-02-01 1521.57
2023-02-02 1462.84
2023-02-03 1453.04
2023-02-06 1453.98
2023-02-07 1458.27
2023-02-08 1475.40
2023-02-09 1476.45
2023-02-10 1493.77
2023-02-13 1503.56
2023-02-14 1496.76
2023-02-15 1491.58
2023-02-16 1487.57
2023-02-17 1509.18
2023-02-20 1509.18
2023-02-21 1479.71
2023-02-22 1477.69
2023-02-23 1483.53
2023-02-24 1462.89
2023-02-27 1461.09
2023-02-28 1438.41
2023-03-01 1436.58
2023-03-02 1442.80
2023-03-03 1451.04
2023-03-06 1455.51
2023-03-07 1432.41
2023-03-08 1424.75
2023-03-09 1404.28
2023-03-10 1390.35
2023-03-13 1397.28
2023-03-14 1399.97
2023-03-15 1396.71
2023-03-16 1419.90
2023-03-17 1407.31
2023-03-20 1426.10
2023-03-21 1439.26
2023-03-22 1421.08
2023-03-23 1394.68
2023-03-24 1414.74
2023-03-27 1430.58
2023-03-28 1404.21
2023-03-29 1396.02
2023-03-30 1405.04
2023-03-31 1412.55
2023-04-03 1462.73
2023-04-04 1456.54
2023-04-05 1496.23
2023-04-06 1501.60
2023-04-07 1501.60
2023-04-10 1506.42
2023-04-11 1522.84
2023-04-12 1521.10
2023-04-13 1537.49
2023-04-14 1502.59
2023-04-17 1491.65
2023-04-18 1489.98
2023-04-19 1442.57
2023-04-20 1440.69
2023-04-21 1437.02
2023-04-24 1458.03
2023-04-25 1455.40
2023-04-26 1431.02
2023-04-27 1455.38
2023-04-28 1466.03
2023-05-01 1474.71
2023-05-02 1462.29
2023-05-03 1449.96
2023-05-04 1442.10
2023-05-05 1468.83
2023-05-08 1468.03
2023-05-09 1456.96
2023-05-10 1458.52
2023-05-11 1453.71
2023-05-12 1454.78
2023-05-15 1447.33
2023-05-16 1426.85
2023-05-17 1446.66
2023-05-18 1431.76
2023-05-19 1433.06
2023-05-22 1434.72
2023-05-23 1425.98
2023-05-24 1423.73
2023-05-25 1411.59
2023-05-26 1414.59
2023-05-29 1414.59
2023-05-30 1407.75
2023-05-31 1426.06
2023-06-01 1459.75
2023-06-02 1478.51
2023-06-05 1484.25
2023-06-06 1458.61
2023-06-07 1447.16
2023-06-08 1464.04
2023-06-09 1472.61
2023-06-12 1476.80
2023-06-13 1478.30
2023-06-14 1396.94
2023-06-15 1422.12
2023-06-16 1403.41
2023-06-19 1403.41
2023-06-20 1418.28
2023-06-21 1436.49
2023-06-22 1446.40
2023-06-23 1441.45
2023-06-26 1444.58
2023-06-27 1450.04
2023-06-28 1433.86
2023-06-29 1441.23
2023-06-30 1455.34
2023-07-03 1446.98
2023-07-04 1446.98
2023-07-05 1436.77
2023-07-06 1427.46
2023-07-07 1405.86
2023-07-10 1415.43
2023-07-11 1418.34
2023-07-12 1381.28
2023-07-13 1377.49
2023-07-14 1448.43
2023-07-17 1450.83
2023-07-18 1483.57
2023-07-19 1503.22
2023-07-20 1510.19
2023-07-21 1516.05
2023-07-24 1515.32
2023-07-25 1522.80
2023-07-26 1511.97
2023-07-27 1504.46
2023-07-28 1496.01
2023-07-31 1506.96
2023-08-01 1501.89
2023-08-02 1507.49
2023-08-03 1498.30
2023-08-04 1491.82
2023-08-07 1515.61
2023-08-08 1501.60
2023-08-09 1492.55
2023-08-10 1498.61
2023-08-11 1509.25
2023-08-14 1515.03
2023-08-15 1502.95
2023-08-16 1494.62
2023-08-17 1463.98
2023-08-18 1476.98
2023-08-21 1482.89
2023-08-22 1470.85
2023-08-23 1466.77
2023-08-24 1461.79
2023-08-25 1461.36
2023-08-28 1470.22
2023-08-29 1476.79
2023-08-30 1473.29
2023-08-31 1437.22
2023-09-01 1440.02
2023-09-04 1440.02
2023-09-05 1451.19
2023-09-06 1441.95
2023-09-07 1462.21
2023-09-08 1452.60
2023-09-11 1454.24
2023-09-12 1449.51
2023-09-13 1450.65
2023-09-14 1453.65
2023-09-15 1454.23
2023-09-18 1454.18
2023-09-19 1443.17
2023-09-20 1467.05
2023-09-21 1484.69
2023-09-22 1489.16
2023-09-25 1506.15
2023-09-26 1487.35
2023-09-27 1483.70
2023-09-28 1495.84
2023-09-29 1475.58
2023-10-02 1495.32
2023-10-03 1479.02
2023-10-04 1484.64
2023-10-05 1498.21
2023-10-06 1520.81
2023-10-09 1529.05
2023-10-10 1529.59
2023-10-11 1527.07
2023-10-12 1525.75
2023-10-13 1555.68
2023-10-16 1563.71
2023-10-17 1562.61
2023-10-18 1560.95
2023-10-19 1548.77
2023-10-20 1533.27
2023-10-23 1517.33
2023-10-24 1521.78
2023-10-25 1525.29
2023-10-26 1518.71
2023-10-27 1507.50
2023-10-30 1520.28
2023-10-31 1536.67
2023-11-01 1520.89
2023-11-02 1537.86
2023-11-03 1528.18
2023-11-06 1537.02
2023-11-07 1541.87
2023-11-08 1534.91
2023-11-09 1527.23
2023-11-10 1537.75
2023-11-13 1541.26
2023-11-14 1544.15
2023-11-15 1539.70
2023-11-16 1544.67
2023-11-17 1537.97
2023-11-20 1540.15
2023-11-21 1552.54
2023-11-22 1568.06
2023-11-23 1568.06
2023-11-24 1573.95
2023-11-27 1563.89
2023-11-28 1555.88
2023-11-29 1524.94
2023-11-30 1563.44
2023-12-01 1564.26
2023-12-04 1563.15
2023-12-05 1563.19
2023-12-06 1557.13
2023-12-07 1553.09
2023-12-08 1557.52
2023-12-11 1570.86
2023-12-12 1578.01
2023-12-13 1591.75
2023-12-14 1566.21
2023-12-15 1546.29
2023-12-18 1539.27
2023-12-19 1537.26
2023-12-20 1514.87
2023-12-21 1529.30
2023-12-22 1532.51
2023-12-25 1532.51
2023-12-26 1534.15
2023-12-27 1537.61
2023-12-28 1544.20
2023-12-29 1547.97
2024-01-01 1547.97
2024-01-02 1582.23
2024-01-03 1577.68
2024-01-04 1587.57
2024-01-05 1575.89
2024-01-08 1578.58
2024-01-09 1582.31
2024-01-10 1577.52
2024-01-11 1583.05
2024-01-12 1546.91
2024-01-15 1546.91
2024-01-16 1542.14
2024-01-17 1551.75
2024-01-18 1530.87
2024-01-19 1503.11
2024-01-22 1526.56
2024-01-23 1528.47
2024-01-24 1521.48
2024-01-25 1481.38
2024-01-26 1498.90
2024-01-29 1506.71
2024-01-30 1514.68
2024-01-31 1527.45
2024-02-01 1527.10
2024-02-02 1539.72
2024-02-05 1519.93
2024-02-06 1539.99
2024-02-07 1558.63
2024-02-08 1563.90
2024-02-09 1566.00
2024-02-12 1567.78
2024-02-13 1560.92
2024-02-14 1572.50
2024-02-15 1582.09
2024-02-16 1585.06
2024-02-19 1585.06
2024-02-20 1582.11
2024-02-21 1586.00
2024-02-22 1599.41
2024-02-23 1602.23
2024-02-26 1594.41
2024-02-27 1576.01
2024-02-28 1543.54
2024-02-29 1534.63
2024-03-01 1526.43
2024-03-04 1518.88
2024-03-05 1496.91
2024-03-06 1506.84
2024-03-07 1522.40
2024-03-08 1516.68
2024-03-11 1539.08
2024-03-12 1540.07
2024-03-13 1541.22
2024-03-14 1543.88
2024-03-15 1545.74
2024-03-18 1542.86
2024-03-19 1558.46
2024-03-20 1557.76
2024-03-21 1554.02
2024-03-22 1549.50
2024-03-25 1540.94
2024-03-26 1556.41
2024-03-27 1565.46
2024-03-28 1567.21
2024-03-29 1567.21
2024-04-01 1556.28
2024-04-02 1479.88
2024-04-03 1485.79
2024-04-04 1470.72
2024-04-05 1479.20
2024-04-08 1479.17
2024-04-09 1488.78
2024-04-10 1466.74
2024-04-11 1447.07
2024-04-12 1434.32
2024-04-15 1444.95
2024-04-16 1480.22
2024-04-17 1495.94
2024-04-18 1523.58
2024-04-19 1545.24
2024-04-22 1532.78
2024-04-23 1531.23
2024-04-24 1531.44
2024-04-25 1540.08
2024-04-26 1537.19
2024-04-29 1528.02
2024-04-30 1514.34
2024-05-01 1515.61
2024-05-02 1523.98
2024-05-03 1522.99
2024-05-06 1529.55
2024-05-07 1549.15
2024-05-08 1548.81
2024-05-09 1567.64
2024-05-10 1579.15
2024-05-13 1573.22
2024-05-14 1576.08
2024-05-15 1588.96
2024-05-16 1593.76
2024-05-17 1600.44
2024-05-20 1583.17
2024-05-21 1595.46
2024-05-22 1590.28
2024-05-23 1579.36
2024-05-24 1552.65
2024-05-27 1552.65
2024-05-28 1542.20
2024-05-29 1504.60
2024-05-30 1499.60
2024-05-31 1540.81
2024-06-03 1541.18
2024-06-04 1551.31
2024-06-05 1548.44
2024-06-06 1549.63
2024-06-07 1529.01
2024-06-10 1535.41
2024-06-11 1536.28
2024-06-12 1528.90
2024-06-13 1538.37
2024-06-14 1534.38
2024-06-17 1518.77
2024-06-18 1502.00
2024-06-19 1502.00
2024-06-20 1515.54
2024-06-21 1514.43
2024-06-24 1532.07
2024-06-25 1516.50
2024-06-26 1515.32
2024-06-27 1519.80
2024-06-28 1549.99
2024-07-01 1517.30
2024-07-02 1525.96
2024-07-03 1509.88
2024-07-04 1509.88
2024-07-05 1503.40
2024-07-08 1505.21
2024-07-09 1514.53
2024-07-10 1532.64
2024-07-11 1544.23
2024-07-12 1562.27
2024-07-15 1561.12
2024-07-16 1636.12
2024-07-17 1664.20
2024-07-18 1634.33
2024-07-19 1632.69
2024-07-22 1630.94
#2024-07-23|1626.53 #2024-07-24|1643.29 #2024-07-25|1646.17 #2024-07-26|1679.35 #2024-07-29|1677.61 #2024-07-30|1708.03 #2024-07-31|1695.62 #2024-08-01|1682.53 #2024-08-02|1709.24 #2024-08-05|1660.40 #2024-08-06|1659.82 #2024-08-07|1649.18 #2024-08-08|1661.76 #2024-08-09|1653.91 #2024-08-12|1655.11 #2024-08-13|1682.27 #2024-08-14|1695.32 #2024-08-15|1701.24 #2024-08-16|1700.19 #2024-08-19|1704.21 #2024-08-20|1709.20 #2024-08-21|1707.68 #2024-08-22|1710.67 #2024-08-23|1728.33 #2024-08-26|1730.74 #2024-08-27|1734.13 #2024-08-28|1738.51 #2024-08-29|1751.64 #2024-08-30|1753.85 #2024-09-02|1753.85 #2024-09-03|1773.53 #2024-09-04|1772.43 #2024-09-05|1750.40 #2024-09-06|1743.18 #2024-09-09|1738.71 #2024-09-10|1746.36 #2024-09-11|1731.30 #2024-09-12|1733.04 #2024-09-13|1746.25 #2024-09-16|1742.73 #2024-09-17|1711.40 #2024-09-18|1716.92 #2024-09-19|1711.80 #2024-09-20|1708.11 #2024-09-23|1701.73 #2024-09-24|1697.79 #2024-09-25|1692.55 #2024-09-26|1690.02 #2024-09-27|1706.04 #2024-09-30|1709.78 #2024-10-01|1693.75 #2024-10-02|1694.16 #2024-10-03|1684.80 #2024-10-04|1681.27 #2024-10-07|1661.10 #2024-10-08|1659.68 #2024-10-09|1683.37 #2024-10-10|1697.41 #2024-10-11|1706.24 #2024-10-14|1725.22 #2024-10-15|1630.20 #2024-10-16|1669.54 #2024-10-17|1633.32 #2024-10-18|1629.51 #2024-10-21|1616.20 #2024-10-22|1609.35 #2024-10-23|1597.62 #2024-10-24|1584.79 #2024-10-25|1584.21 #2024-10-28|1577.68 #2024-10-29|1566.61 #2024-10-30|1573.18 #2024-10-31|1568.07 #2024-11-01|1580.25 #2024-11-04|1565.28 #2024-11-05|1586.98 #2024-11-06|1639.42 #2024-11-07|1658.92 #2024-11-08|1674.22 #2024-11-11|1702.55 #2024-11-12|1673.05 #2024-11-13|1653.69 #2024-11-14|1622.09 #2024-11-15|1606.36 #2024-11-18|1600.10 #2024-11-19|1576.30 #2024-11-20|1620.82 #2024-11-21|1624.72 #2024-11-22|1612.57 #2024-11-25|1646.75 #2024-11-26|1644.44 #2024-11-27|1647.11 #2024-11-28|1647.11 #2024-11-29|1653.11 #2024-12-02|1651.12 #2024-12-03|1642.07 #2024-12-04|1647.87 #2024-12-05|1583.37 #2024-12-06|1533.37 #2024-12-09|1559.14 #2024-12-10|1557.46 #2024-12-11|1490.06 #2024-12-12|1451.03 #2024-12-13|1460.06 #2024-12-16|1410.86 #2024-12-17|1376.50 #2024-12-18|1404.55 #2024-12-19|1382.39 #2024-12-20|1407.88 #2024-12-23|1425.22 #2024-12-24|1424.00 #2024-12-25|1424.00 #2024-12-26|1432.20 #2024-12-27|1426.95 #2024-12-30|1417.70 #2024-12-31|1415.15 #2025-01-01|1415.15 #2025-01-02|1409.54 #2025-01-03|1432.39 #2025-01-06|1438.21 #2025-01-07|1444.58 #2025-01-08|1465.51 #2025-01-09|1465.51 #2025-01-10|1454.42 #2025-01-13|1501.56 #2025-01-14|1501.28 #2025-01-15|1497.98 #2025-01-16|1442.71 #2025-01-17|1444.42 #2025-01-20|1444.42 #2025-01-21|1481.20 #2025-01-22|1475.28 #2025-01-23|1502.39 #2025-01-24|1501.35 #2025-01-27|1538.55 #2025-01-28|1532.75 #2025-01-29|1519.51 #2025-01-30|1526.97 #2025-01-31|1522.12 #2025-02-03|1535.73 #2025-02-04|1527.52 #2025-02-05|1521.64 #2025-02-06|1491.44 #2025-02-07|1484.01 #2025-02-10|1496.26 #2025-02-11|1492.30 #2025-02-12|1473.14 #2025-02-13|1486.87 #2025-02-14|1467.41 #2025-02-17|1467.41 #2025-02-18|1428.62 #2025-02-19|1454.66 #2025-02-20|1442.72 #2025-02-21|1375.28 #2025-02-24|1371.04 #2025-02-25|1403.44 #2025-02-26|1374.48 #2025-02-27|1383.89 #2025-02-28|1397.27 #2025-03-03|1382.93 #2025-03-04|1394.00 #2025-03-05|1401.10 #2025-03-06|1431.04 #2025-03-07|1452.31 #2025-03-10|1430.72 #2025-03-11|1432.29 #2025-03-12|1413.71 #2025-03-13|1415.48 #2025-03-14|1433.61 #2025-03-17|1463.06 #2025-03-18|1478.74 #2025-03-19|1474.83 #2025-03-20|1488.67 #2025-03-21|1490.87 #2025-03-24|1495.92 #2025-03-25|1487.71 #2025-03-26|1499.57 #2025-03-27|1499.44 #2025-03-28|1497.31 #2025-03-31|1513.68 #2025-04-01|1510.20 #2025-04-02|1510.86 #2025-04-03|1551.59 #2025-04-04|1493.64 #2025-04-07|1486.29 #2025-04-08|1538.45 #2025-04-09|1593.55 #2025-04-10|1617.51 #2025-04-11|1632.84 #2025-04-14|1615.13 #2025-04-15|1605.28 #2025-04-16|1604.31 #2025-04-17|1379.21 #2025-04-18|1379.21 #2025-04-21|1308.63 #2025-04-22|1330.12 #2025-04-23|1343.80 #2025-04-24|1343.09 #2025-04-25|1322.70 #2025-04-28|1323.59 #2025-04-29|1311.33 #2025-04-30|1322.53 #2025-05-01|1293.92 #2025-05-02|1297.64 #2025-05-05|1306.84 #2025-05-06|1287.87 #2025-05-07|1291.54 #2025-05-08|1277.60 #2025-05-09|1264.27 #2025-05-12|1264.16 #2025-05-13|1122.82 #2025-05-14|1115.36 #2025-05-15|1074.52 #2025-05-16|1119.54 #2025-05-19|1160.47 #2025-05-20|1177.04 #2025-05-21|1129.87 #2025-05-22|1104.10 #2025-05-23|1096.43 #2025-05-26|1096.43 #2025-05-27|1100.97 #2025-05-28|1101.97 #2025-05-29|1117.22 #2025-05-30|1128.31 #2025-06-02|1127.53 #2025-06-03|1124.64 #2025-06-04|1122.74 #2025-06-05|1118.19 #2025-06-06|1136.29 #2025-06-09|1131.70 #2025-06-10|1130.35 #2025-06-11|1140.16 #2025-06-12|1158.19 #2025-06-13|1149.64 #2025-06-16|1135.43 #2025-06-17|1136.43 #2025-06-18|1136.92 #2025-06-19|1136.92 #2025-06-20|1126.35 #2025-06-23|1123.41 #2025-06-24|1135.70 #2025-06-25|1125.93 #2025-06-26|1135.30 #2025-06-27|1148.82 #2025-06-30|1161.77 #2025-07-01|1194.77 #2025-07-02|1116.40 #2025-07-03|1115.32 #2025-07-04|1115.32 #2025-07-07|1102.78 #2025-07-08|1109.11 #2025-07-09|1099.95 #2025-07-10|1092.67 #2025-07-11|1090.86 #2025-07-14|1085.94 #2025-07-15|1063.92 #2025-07-16|1069.68 #2025-07-17|1040.23 #2025-07-18|1018.96 #2025-07-21|1017.90 #2025-07-22|1034.73 #2025-07-23|1060.08 #2025-07-24|1022.10 #2025-07-25|1030.87 #2025-07-28|1028.91 #2025-07-29| 994.28 #2025-07-30|1015.66 #2025-07-31| 965.12 #2025-08-01| 938.88 #2025-08-04| 949.71 #2025-08-05| 969.06 #2025-08-06| 959.35 #2025-08-07| 962.82 #2025-08-08| 984.94 #2025-08-11| 985.85 #2025-08-12|1009.10 #2025-08-13|1034.10 #2025-08-14|1034.95 #2025-08-15|1100.74 #2025-08-18|1109.24 #2025-08-19|1109.38 #2025-08-20|1105.43 #2025-08-21|1105.16 #2025-08-22|1122.00 #2025-08-25|1111.14 #2025-08-26|1102.33 #2025-08-27|1110.63 #2025-08-28|1102.42 #2025-08-29|1119.16 #2025-09-01|1119.16 #2025-09-02|1119.46 #2025-09-03|1119.35 #2025-09-04|1119.43 #2025-09-05|1134.50 #2025-09-08|1140.17 #2025-09-09|1180.55 #2025-09-10|1165.84 #2025-09-11|1191.18 #2025-09-12|1184.33 #2025-09-15|1170.49 #2025-09-16|1154.48 #2025-09-17|1157.58 #2025-09-18|1150.25 #2025-09-19|1146.96 #2025-09-22|1159.16 #2025-09-23|1172.48 #2025-09-24|1182.24 #2025-09-25|1161.34 #2025-09-26|1166.07 #2025-09-29|1170.34 #2025-09-30|1179.69 #2025-10-01|1190.16 #2025-10-02|1209.49 #2025-10-03|1237.52 #2025-10-06|1235.09 #2025-10-07|1250.22 #2025-10-08|1257.90 #2025-10-09|1248.02 #2025-10-10|1213.35 #2025-10-13|1214.87 #2025-10-14|1221.22 #2025-10-15|1219.08 #2025-10-16|1212.64 #2025-10-17|1217.72 #2025-10-20|1243.70 #2025-10-21|1248.88 #2025-10-22|1241.98 #2025-10-23|1240.78 #2025-10-24|1243.53 #2025-10-27|1259.92 #2025-10-28|1260.35 #2025-10-29|1232.46 #2025-10-30|1179.85 #2025-10-31|1169.25 #2025-11-03|1162.78 #2025-11-04|1165.40 #2025-11-05|1155.48 #2025-11-06|1137.75 #2025-11-07|1150.46 #2025-11-10|1129.78 #2025-11-11|1153.76 #2025-11-12|1182.23 #2025-11-13|1170.29 #2025-11-14|1150.67 #2025-11-17|1146.09 #2025-11-18|1132.50 #2025-11-19|1121.17 #2025-11-20|1119.44 #2025-11-21|1140.94 #2025-11-24|1141.48 #2025-11-25|1168.40 #2025-11-26|1176.57 #2025-11-27|1176.57 #2025-11-28|1173.25 #2025-12-01|1154.24 #2025-12-02|1155.35 #2025-12-03|1177.90 #2025-12-04|1166.88 #2025-12-05|1160.93 #2025-12-08|1145.61 #2025-12-09|1140.92 #2025-12-10|1148.93 #2025-12-11|1182.84 #2025-12-12|1190.26 #2025-12-15|1189.30 #2025-12-16|1167.25 #2025-12-17|1159.37 #2025-12-18|1152.67 #2025-12-19|1151.13 #2025-12-22|1151.64 #2025-12-23|1150.67 #2025-12-24|1156.27 #2025-12-25|1156.27 #2025-12-26|1168.35 #2025-12-29|1161.82 #2025-12-30|1167.53 #2025-12-31|1160.50 #2026-01-01|1160.50 #2026-01-02|1176.15 #2026-01-05|1199.70 #2026-01-06|1224.03 #2026-01-07|1203.79 #2026-01-08|1221.32 #2026-01-09|1210.41 #2026-01-12|1202.16 #2026-01-13|1187.21 #2026-01-14|1186.37 #2026-01-15|1203.83 #2026-01-16|1178.03 #2026-01-19|1178.03 #2026-01-20|1181.05 #2026-01-21|1203.72 #2026-01-22|1218.85 #2026-01-23|1220.07 #2026-01-26|1217.15 #2026-01-27|1073.31 #2026-01-28|1092.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy