Federal Reserve Economic Data

Table Data - Nasdaq Large Cap Health Care Management Services Index

Title Nasdaq Large Cap Health Care Management Services Index
Series ID NASDAQNQUSL20101020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-30
Last Updated 2025-12-30 10:50 PM CST
Notes For more information about this series, see: NQUSL20101020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.66
2011-06-07 988.34
2011-06-08 988.67
2011-06-09 1015.72
2011-06-10 996.66
2011-06-13 992.94
2011-06-14 1007.26
2011-06-15 992.71
2011-06-16 997.71
2011-06-17 997.71
2011-06-20 1014.43
2011-06-21 1024.50
2011-06-22 1013.04
2011-06-23 1004.97
2011-06-24 991.54
2011-06-27 1001.35
2011-06-28 1018.48
2011-06-29 1016.87
2011-06-30 1016.82
2011-07-01 1036.16
2011-07-04 .
2011-07-05 1030.51
2011-07-06 1034.80
2011-07-07 1028.09
2011-07-08 1020.41
2011-07-11 998.16
2011-07-12 1002.53
2011-07-13 1005.59
2011-07-14 1006.74
2011-07-15 999.61
2011-07-18 995.46
2011-07-19 994.94
2011-07-20 998.71
2011-07-21 1027.14
2011-07-22 1037.92
2011-07-25 1024.66
2011-07-26 1017.34
2011-07-27 984.15
2011-07-28 984.06
2011-07-29 979.18
2011-08-01 951.46
2011-08-02 931.03
2011-08-03 932.10
2011-08-04 895.69
2011-08-05 896.79
2011-08-08 827.34
2011-08-09 874.03
2011-08-10 829.37
2011-08-11 866.61
2011-08-12 874.04
2011-08-15 895.03
2011-08-16 887.44
2011-08-17 884.40
2011-08-18 852.01
2011-08-19 839.77
2011-08-22 840.16
2011-08-23 865.49
2011-08-24 879.46
2011-08-25 859.43
2011-08-26 876.36
2011-08-29 899.34
2011-08-30 906.60
2011-08-31 908.75
2011-09-01 902.65
2011-09-02 880.24
2011-09-05 .
2011-09-06 879.24
2011-09-07 907.71
2011-09-08 897.89
2011-09-09 864.62
2011-09-12 878.29
2011-09-13 899.02
2011-09-14 901.35
2011-09-15 911.07
2011-09-16 914.27
2011-09-19 905.37
2011-09-20 903.43
2011-09-21 875.91
2011-09-22 859.06
2011-09-23 861.54
2011-09-26 881.67
2011-09-27 892.37
2011-09-28 862.34
2011-09-29 854.30
2011-09-30 840.62
2011-10-03 797.76
2011-10-04 805.20
2011-10-05 814.05
2011-10-06 839.01
2011-10-07 836.24
2011-10-10 862.41
2011-10-11 861.29
2011-10-12 865.36
2011-10-13 859.88
2011-10-14 872.07
2011-10-17 861.35
2011-10-18 857.15
2011-10-19 858.70
2011-10-20 859.02
2011-10-21 877.99
2011-10-24 897.24
2011-10-25 887.07
2011-10-26 915.77
2011-10-27 938.90
2011-10-28 938.17
2011-10-31 926.16
2011-11-01 901.03
2011-11-02 906.62
2011-11-03 907.58
2011-11-04 910.31
2011-11-07 920.83
2011-11-08 936.24
2011-11-09 913.70
2011-11-10 927.55
2011-11-11 945.61
2011-11-14 942.15
2011-11-15 938.80
2011-11-16 909.72
2011-11-17 898.65
2011-11-18 902.48
2011-11-21 890.63
2011-11-22 889.78
2011-11-23 874.61
2011-11-24 .
2011-11-25 871.17
2011-11-28 896.25
2011-11-29 907.17
2011-11-30 950.16
2011-12-01 949.94
2011-12-02 944.42
2011-12-05 940.64
2011-12-06 940.78
2011-12-07 945.69
2011-12-08 922.87
2011-12-09 934.35
2011-12-12 920.78
2011-12-13 912.06
2011-12-14 904.70
2011-12-15 912.53
2011-12-16 916.98
2011-12-19 909.40
2011-12-20 932.17
2011-12-21 936.84
2011-12-22 951.48
2011-12-23 959.80
2011-12-26 .
2011-12-27 960.37
2011-12-28 941.67
2011-12-29 949.08
2011-12-30 943.39
2012-01-02 .
2012-01-03 960.45
2012-01-04 970.03
2012-01-05 978.16
2012-01-06 990.18
2012-01-09 992.32
2012-01-10 998.48
2012-01-11 1000.13
2012-01-12 996.04
2012-01-13 996.31
2012-01-16 .
2012-01-17 1010.60
2012-01-18 1016.18
2012-01-19 1004.19
2012-01-20 1002.05
2012-01-23 1000.17
2012-01-24 993.64
2012-01-25 991.59
2012-01-26 972.61
2012-01-27 980.31
2012-01-30 976.54
2012-01-31 981.03
2012-02-01 1004.18
2012-02-02 992.88
2012-02-03 986.56
2012-02-06 972.65
2012-02-07 986.21
2012-02-08 986.03
2012-02-09 990.16
2012-02-10 989.45
2012-02-13 993.19
2012-02-14 1010.29
2012-02-15 1007.78
2012-02-16 1015.35
2012-02-17 1013.14
2012-02-20 .
2012-02-21 1020.04
2012-02-22 1016.31
2012-02-23 1015.59
2012-02-24 1022.69
2012-02-27 1024.04
2012-02-28 1026.66
2012-02-29 1022.33
2012-03-01 1025.28
2012-03-02 1022.92
2012-03-05 1016.02
2012-03-06 1000.44
2012-03-07 1003.96
2012-03-08 1017.47
2012-03-09 1024.05
2012-03-12 1011.29
2012-03-13 1021.73
2012-03-14 1033.10
2012-03-15 1031.24
2012-03-16 1032.28
2012-03-19 1034.08
2012-03-20 1018.34
2012-03-21 1016.33
2012-03-22 1012.13
2012-03-23 1008.56
2012-03-26 1033.51
2012-03-27 1033.39
2012-03-28 1036.91
2012-03-29 1067.03
2012-03-30 1082.68
2012-04-02 1088.20
2012-04-03 1094.28
2012-04-04 1085.52
2012-04-05 1086.84
2012-04-06 .
2012-04-09 1066.97
2012-04-10 1053.13
2012-04-11 1061.56
2012-04-12 1071.82
2012-04-13 1062.07
2012-04-16 1053.50
2012-04-17 1073.18
2012-04-18 1064.58
2012-04-19 1077.38
2012-04-20 1078.20
2012-04-23 1069.05
2012-04-24 1068.89
2012-04-25 1068.90
2012-04-26 1055.13
2012-04-27 1044.49
2012-04-30 1026.43
2012-05-01 1043.45
2012-05-02 1039.39
2012-05-03 1023.75
2012-05-04 1002.83
2012-05-07 1008.55
2012-05-08 1016.58
2012-05-09 999.97
2012-05-10 1001.69
2012-05-11 1002.43
2012-05-14 996.89
2012-05-15 989.40
2012-05-16 983.28
2012-05-17 975.58
2012-05-18 962.11
2012-05-21 987.25
2012-05-22 987.62
2012-05-23 982.10
2012-05-24 992.77
2012-05-25 997.78
2012-05-28 .
2012-05-29 1007.85
2012-05-30 996.86
2012-05-31 988.59
2012-06-01 969.91
2012-06-04 970.20
2012-06-05 985.46
2012-06-06 1006.70
2012-06-07 1003.35
2012-06-08 1017.80
2012-06-11 1006.77
2012-06-12 1017.21
2012-06-13 1014.09
2012-06-14 1030.11
2012-06-15 1031.07
2012-06-18 1034.60
2012-06-19 1044.04
2012-06-20 1037.69
2012-06-21 1016.42
2012-06-22 1029.88
2012-06-25 1011.85
2012-06-26 1020.48
2012-06-27 1032.69
2012-06-28 1035.72
2012-06-29 1028.95
2012-07-02 1009.75
2012-07-03 997.54
2012-07-04 .
2012-07-05 997.93
2012-07-06 992.30
2012-07-09 1000.53
2012-07-10 1000.22
2012-07-11 1006.29
2012-07-12 995.82
2012-07-13 1013.92
2012-07-16 1012.81
2012-07-17 1018.44
2012-07-18 1021.36
2012-07-19 1010.15
2012-07-20 998.47
2012-07-23 987.06
2012-07-24 986.05
2012-07-25 954.31
2012-07-26 951.25
2012-07-27 974.40
2012-07-30 974.86
2012-07-31 947.13
2012-08-01 949.95
2012-08-02 943.44
2012-08-03 955.50
2012-08-06 945.95
2012-08-07 963.84
2012-08-08 991.96
2012-08-09 992.75
2012-08-10 992.28
2012-08-13 987.81
2012-08-14 985.05
2012-08-15 993.17
2012-08-16 1000.26
2012-08-17 997.59
2012-08-20 1000.69
2012-08-21 1002.89
2012-08-22 1006.37
2012-08-23 1006.36
2012-08-24 1010.11
2012-08-27 1015.31
2012-08-28 1011.38
2012-08-29 1022.35
2012-08-30 1018.02
2012-08-31 1019.73
2012-09-03 .
2012-09-04 1021.48
2012-09-05 1021.40
2012-09-06 1033.84
2012-09-07 1033.79
2012-09-10 1014.90
2012-09-11 1008.12
2012-09-12 1007.32
2012-09-13 1022.91
2012-09-14 1028.17
2012-09-17 1029.67
2012-09-18 1035.87
2012-09-19 1034.68
2012-09-20 1031.49
2012-09-21 1045.28
2012-09-24 1042.28
2012-09-25 1041.65
2012-09-26 1037.00
2012-09-27 1049.58
2012-09-28 1039.09
2012-10-01 1050.42
2012-10-02 1062.26
2012-10-03 1072.62
2012-10-04 1085.39
2012-10-05 1075.09
2012-10-08 1076.20
2012-10-09 1068.14
2012-10-10 1065.67
2012-10-11 1078.21
2012-10-12 1073.63
2012-10-15 1079.90
2012-10-16 1079.67
2012-10-17 1067.90
2012-10-18 1070.94
2012-10-19 1055.20
2012-10-22 1069.19
2012-10-23 1054.33
2012-10-24 1055.76
2012-10-25 1065.24
2012-10-26 1054.17
2012-10-29 .
2012-10-30 .
2012-10-31 1053.03
2012-11-01 1071.37
2012-11-02 1061.49
2012-11-05 1064.06
2012-11-06 1040.09
2012-11-07 1013.20
2012-11-08 999.67
2012-11-09 989.83
2012-11-12 980.81
2012-11-13 971.06
2012-11-14 952.86
2012-11-15 958.22
2012-11-16 968.11
2012-11-19 982.58
2012-11-20 981.06
2012-11-21 980.04
2012-11-22 .
2012-11-23 990.66
2012-11-26 979.47
2012-11-27 975.13
2012-11-28 976.94
2012-11-29 994.67
2012-11-30 997.09
2012-12-03 992.60
2012-12-04 990.98
2012-12-05 996.15
2012-12-06 995.73
2012-12-07 1004.44
2012-12-10 1009.26
2012-12-11 1015.76
2012-12-12 1021.38
2012-12-13 1014.37
2012-12-14 1013.22
2012-12-17 1023.68
2012-12-18 1033.10
2012-12-19 1021.75
2012-12-20 1034.69
2012-12-21 1027.72
2012-12-24 1023.07
2012-12-25 .
2012-12-26 1016.31
2012-12-27 1016.28
2012-12-28 1005.67
2012-12-31 1018.38
2013-01-01 .
2013-01-02 1030.57
2013-01-03 1005.40
2013-01-04 1009.84
2013-01-07 1008.97
2013-01-08 998.15
2013-01-09 1015.45
2013-01-10 1029.01
2013-01-11 1024.60
2013-01-14 1026.97
2013-01-15 1030.38
2013-01-16 1029.58
2013-01-17 1045.77
2013-01-18 1047.01
2013-01-21 .
2013-01-22 1061.02
2013-01-23 1055.13
2013-01-24 1061.23
2013-01-25 1065.95
2013-01-28 1062.56
2013-01-29 1066.05
2013-01-30 1062.96
2013-01-31 1053.52
2013-02-01 1067.22
2013-02-04 1063.40
2013-02-05 1089.92
2013-02-06 1083.81
2013-02-07 1087.66
2013-02-08 1097.13
2013-02-11 1087.71
2013-02-12 1081.48
2013-02-13 1081.13
2013-02-14 1077.97
2013-02-15 1079.12
2013-02-18 .
2013-02-19 1075.44
2013-02-20 1064.01
2013-02-21 1058.22
2013-02-22 1047.14
2013-02-25 1032.98
2013-02-26 1032.48
2013-02-27 1045.44
2013-02-28 1047.95
2013-03-01 1049.95
2013-03-04 1050.01
2013-03-05 1058.04
2013-03-06 1059.89
2013-03-07 1061.89
2013-03-08 1066.76
2013-03-11 1073.43
2013-03-12 1081.68
2013-03-13 1082.59
2013-03-14 1082.24
2013-03-15 1086.10
2013-03-18 1081.95
2013-03-19 1083.77
2013-03-20 1081.24
2013-03-21 1075.80
2013-03-22 1071.17
2013-03-25 1072.57
2013-03-26 1084.75
2013-03-27 1091.79
2013-03-28 1095.69
2013-03-29 .
2013-04-01 1116.45
2013-04-02 1149.30
2013-04-03 1140.35
2013-04-04 1143.67
2013-04-05 1138.83
2013-04-08 1140.27
2013-04-09 1144.65
2013-04-10 1151.88
2013-04-11 1161.86
2013-04-12 1155.56
2013-04-15 1129.95
2013-04-16 1151.22
2013-04-17 1134.38
2013-04-18 1109.66
2013-04-19 1120.18
2013-04-22 1112.80
2013-04-23 1118.78
2013-04-24 1128.32
2013-04-25 1137.55
2013-04-26 1137.51
2013-04-29 1143.43
2013-04-30 1149.32
2013-05-01 1150.28
2013-05-02 1160.92
2013-05-03 1159.88
2013-05-06 1163.94
2013-05-07 1171.04
2013-05-08 1194.04
2013-05-09 1191.39
2013-05-10 1201.22
2013-05-13 1200.55
2013-05-14 1195.42
2013-05-15 1197.01
2013-05-16 1191.95
2013-05-17 1205.46
2013-05-20 1196.12
2013-05-21 1201.47
2013-05-22 1200.46
2013-05-23 1206.44
2013-05-24 1198.34
2013-05-27 .
2013-05-28 1221.33
2013-05-29 1214.42
2013-05-30 1234.53
2013-05-31 1203.88
2013-06-03 1207.92
2013-06-04 1202.39
2013-06-05 1183.34
2013-06-06 1192.88
2013-06-07 1209.16
2013-06-10 1224.79
2013-06-11 1223.95
2013-06-12 1219.24
2013-06-13 1225.36
2013-06-14 1216.55
2013-06-17 1227.85
2013-06-18 1240.16
2013-06-19 1229.29
2013-06-20 1208.75
2013-06-21 1220.98
2013-06-24 1221.75
2013-06-25 1215.28
2013-06-26 1224.26
2013-06-27 1241.13
2013-06-28 1233.30
2013-07-01 1236.92
2013-07-02 1227.89
2013-07-03 1226.64
2013-07-04 .
2013-07-05 1238.72
2013-07-08 1253.24
2013-07-09 1256.69
2013-07-10 1261.83
2013-07-11 1273.56
2013-07-12 1273.22
2013-07-15 1269.62
2013-07-16 1263.11
2013-07-17 1262.68
2013-07-18 1299.02
2013-07-19 1305.41
2013-07-22 1316.03
2013-07-23 1321.29
2013-07-24 1317.98
2013-07-25 1314.52
2013-07-26 1313.35
2013-07-29 1311.08
2013-07-30 1295.16
2013-07-31 1307.06
2013-08-01 1309.62
2013-08-02 1301.36
2013-08-05 1316.34
2013-08-06 1314.73
2013-08-07 1307.62
2013-08-08 1316.15
2013-08-09 1311.16
2013-08-12 1306.78
2013-08-13 1314.79
2013-08-14 1307.80
2013-08-15 1285.25
2013-08-16 1288.29
2013-08-19 1288.40
2013-08-20 1298.63
2013-08-21 1290.32
2013-08-22 1298.62
2013-08-23 1306.05
2013-08-26 1304.78
2013-08-27 1287.49
2013-08-28 1286.43
2013-08-29 1294.71
2013-08-30 1287.99
2013-09-02 .
2013-09-03 1302.03
2013-09-04 1312.11
2013-09-05 1324.64
2013-09-06 1326.26
2013-09-09 1322.77
2013-09-10 1335.08
2013-09-11 1345.04
2013-09-12 1339.73
2013-09-13 1345.85
2013-09-16 1356.24
2013-09-17 1352.14
2013-09-18 1320.05
2013-09-19 1289.97
2013-09-20 1290.07
2013-09-23 1296.56
2013-09-24 1295.90
2013-09-25 1299.65
2013-09-26 1300.49
2013-09-27 1294.01
2013-09-30 1289.53
2013-10-01 1311.55
2013-10-02 1312.44
2013-10-03 1307.31
2013-10-04 1323.06
2013-10-07 1312.34
2013-10-08 1298.09
2013-10-09 1295.87
2013-10-10 1323.92
2013-10-11 1329.53
2013-10-14 1331.22
2013-10-15 1321.50
2013-10-16 1342.22
2013-10-17 1314.59
2013-10-18 1288.36
2013-10-21 1288.02
2013-10-22 1296.08
2013-10-23 1276.79
2013-10-24 1266.16
2013-10-25 1257.85
2013-10-28 1261.05
2013-10-29 1266.67
2013-10-30 1269.51
2013-10-31 1278.31
2013-11-01 1284.59
2013-11-04 1294.95
2013-11-05 1296.06
2013-11-06 1312.03
2013-11-07 1301.13
2013-11-08 1311.92
2013-11-11 1319.29
2013-11-12 1315.30
2013-11-13 1330.04
2013-11-14 1342.31
2013-11-15 1340.88
2013-11-18 1337.59
2013-11-19 1337.28
2013-11-20 1347.39
2013-11-21 1354.78
2013-11-22 1367.70
2013-11-25 1382.84
2013-11-26 1387.59
2013-11-27 1387.42
2013-11-28 .
2013-11-29 1384.65
2013-12-02 1382.13
2013-12-03 1373.09
2013-12-04 1367.46
2013-12-05 1350.29
2013-12-06 1365.97
2013-12-09 1375.43
2013-12-10 1375.93
2013-12-11 1347.42
2013-12-12 1331.40
2013-12-13 1326.54
2013-12-16 1335.72
2013-12-17 1326.62
2013-12-18 1352.71
2013-12-19 1349.47
2013-12-20 1364.54
2013-12-23 1379.58
2013-12-24 1378.33
2013-12-25 .
2013-12-26 1388.41
2013-12-27 1388.87
2013-12-30 1387.01
2013-12-31 1394.63
2014-01-01 .
2014-01-02 1383.42
2014-01-03 1387.77
2014-01-06 1378.24
2014-01-07 1401.89
2014-01-08 1404.67
2014-01-09 1423.09
2014-01-10 1412.29
2014-01-13 1402.04
2014-01-14 1408.86
2014-01-15 1409.01
2014-01-16 1389.05
2014-01-17 1392.46
2014-01-20 .
2014-01-21 1400.28
2014-01-22 1402.79
2014-01-23 1397.08
2014-01-24 1370.66
2014-01-27 1373.00
2014-01-28 1375.93
2014-01-29 1370.68
2014-01-30 1391.99
2014-01-31 1384.79
2014-02-03 1361.24
2014-02-04 1358.64
2014-02-05 1360.48
2014-02-06 1367.50
2014-02-07 1353.97
2014-02-10 1346.87
2014-02-11 1359.75
2014-02-12 1354.18
2014-02-13 1368.10
2014-02-14 1396.16
2014-02-17 .
2014-02-18 1399.46
2014-02-19 1393.26
2014-02-20 1400.17
2014-02-21 1392.65
2014-02-24 1426.03
2014-02-25 1411.36
2014-02-26 1416.23
2014-02-27 1420.67
2014-02-28 1439.36
2014-03-03 1430.27
2014-03-04 1446.54
2014-03-05 1451.48
2014-03-06 1451.61
2014-03-07 1451.75
2014-03-10 1457.01
2014-03-11 1458.35
2014-03-12 1456.54
2014-03-13 1444.62
2014-03-14 1429.94
2014-03-17 1443.56
2014-03-18 1462.65
2014-03-19 1487.75
2014-03-20 1503.19
2014-03-21 1497.75
2014-03-24 1483.34
2014-03-25 1477.90
2014-03-26 1482.10
2014-03-27 1468.11
2014-03-28 1482.00
2014-03-31 1493.27
2014-04-01 1495.04
2014-04-02 1488.42
2014-04-03 1492.17
2014-04-04 1469.90
2014-04-07 1455.76
2014-04-08 1457.10
2014-04-09 1474.85
2014-04-10 1439.64
2014-04-11 1424.62
2014-04-14 1429.16
2014-04-15 1441.94
2014-04-16 1426.71
2014-04-17 1394.99
2014-04-18 .
2014-04-21 1390.66
2014-04-22 1400.70
2014-04-23 1401.06
2014-04-24 1425.61
2014-04-25 1419.24
2014-04-28 1410.46
2014-04-29 1408.81
2014-04-30 1404.29
2014-05-01 1406.33
2014-05-02 1408.16
2014-05-05 1415.06
2014-05-06 1414.65
2014-05-07 1447.93
2014-05-08 1436.21
2014-05-09 1448.69
2014-05-12 1470.93
2014-05-13 1468.56
2014-05-14 1461.08
2014-05-15 1451.76
2014-05-16 1451.64
2014-05-19 1463.54
2014-05-20 1460.85
2014-05-21 1476.49
2014-05-22 1481.92
2014-05-23 1492.52
2014-05-26 .
2014-05-27 1498.66
2014-05-28 1495.13
2014-05-29 1503.55
2014-05-30 1506.72
2014-06-02 1502.88
2014-06-03 1505.94
2014-06-04 1517.64
2014-06-05 1515.54
2014-06-06 1516.69
2014-06-09 1513.01
2014-06-10 1516.65
2014-06-11 1524.63
2014-06-12 1515.86
2014-06-13 1514.80
2014-06-16 1502.35
2014-06-17 1496.84
2014-06-18 1500.40
2014-06-19 1517.24
2014-06-20 1529.06
2014-06-23 1529.44
2014-06-24 1521.95
2014-06-25 1537.99
2014-06-26 1530.18
2014-06-27 1531.99
2014-06-30 1529.40
2014-07-01 1535.10
2014-07-02 1546.21
2014-07-03 1555.14
2014-07-04 .
2014-07-07 1536.95
2014-07-08 1522.76
2014-07-09 1532.97
2014-07-10 1529.05
2014-07-11 1537.16
2014-07-14 1552.59
2014-07-15 1549.60
2014-07-16 1547.93
2014-07-17 1561.99
2014-07-18 1578.03
2014-07-21 1566.38
2014-07-22 1581.95
2014-07-23 1578.84
2014-07-24 1577.59
2014-07-25 1563.67
2014-07-28 1579.23
2014-07-29 1561.99
2014-07-30 1558.91
2014-07-31 1525.15
2014-08-01 1537.72
2014-08-04 1552.92
2014-08-05 1537.94
2014-08-06 1544.08
2014-08-07 1511.68
2014-08-08 1530.32
2014-08-11 1523.05
2014-08-12 1526.21
2014-08-13 1545.31
2014-08-14 1560.93
2014-08-15 1558.43
2014-08-18 1574.18
2014-08-19 1587.93
2014-08-20 1590.78
2014-08-21 1594.80
2014-08-22 1591.63
2014-08-25 1596.46
2014-08-26 1608.33
2014-08-27 1620.74
2014-08-28 1618.66
2014-08-29 1624.74
2014-09-01 .
2014-09-02 1617.99
2014-09-03 1622.56
2014-09-04 1623.75
2014-09-05 1646.43
2014-09-08 1644.96
2014-09-09 1655.59
2014-09-10 1643.62
2014-09-11 1642.31
2014-09-12 1623.08
2014-09-15 1617.93
2014-09-16 1640.30
2014-09-17 1638.97
2014-09-18 1654.84
2014-09-19 1657.83
2014-09-22 1646.82
2014-09-23 1624.72
2014-09-24 1656.63
2014-09-25 1619.99
2014-09-26 1618.88
2014-09-29 1617.71
2014-09-30 1602.51
2014-10-01 1579.90
2014-10-02 1583.33
2014-10-03 1611.83
2014-10-06 1589.28
2014-10-07 1572.89
2014-10-08 1612.38
2014-10-09 1582.53
2014-10-10 1580.93
2014-10-13 1559.76
2014-10-14 1543.52
2014-10-15 1529.72
2014-10-16 1554.87
2014-10-17 1588.14
2014-10-20 1604.72
2014-10-21 1649.28
2014-10-22 1628.81
2014-10-23 1642.50
2014-10-24 1654.83
2014-10-27 1655.15
2014-10-28 1660.13
2014-10-29 1666.66
2014-10-30 1685.80
2014-10-31 1713.24
2014-11-03 1712.57
2014-11-04 1715.33
2014-11-05 1716.23
2014-11-06 1729.80
2014-11-07 1682.86
2014-11-10 1700.02
2014-11-11 1713.94
2014-11-12 1713.69
2014-11-13 1717.16
2014-11-14 1700.57
2014-11-17 1729.75
2014-11-18 1751.24
2014-11-19 1731.39
2014-11-20 1735.35
2014-11-21 1739.99
2014-11-24 1748.42
2014-11-25 1755.26
2014-11-26 1760.59
2014-11-27 .
2014-11-28 1771.77
2014-12-01 1774.14
2014-12-02 1785.60
2014-12-03 1800.91
2014-12-04 1792.39
2014-12-05 1809.70
2014-12-08 1807.13
2014-12-09 1811.86
2014-12-10 1776.98
2014-12-11 1788.66
2014-12-12 1769.91
2014-12-15 1764.23
2014-12-16 1727.56
2014-12-17 1760.73
2014-12-18 1806.67
2014-12-19 1810.92
2014-12-22 1822.04
2014-12-23 1828.38
2014-12-24 1826.10
2014-12-25 .
2014-12-26 1826.63
2014-12-29 1825.99
2014-12-30 1831.07
2014-12-31 1804.88
2015-01-01 .
2015-01-02 1803.14
2015-01-05 1774.52
2015-01-06 1771.39
2015-01-07 1796.98
2015-01-08 1863.57
2015-01-09 1843.00
2015-01-12 1812.29
2015-01-13 1823.00
2015-01-14 1826.16
2015-01-15 1836.14
2015-01-16 1859.28
2015-01-19 .
2015-01-20 1847.22
2015-01-21 1886.41
2015-01-22 1930.96
2015-01-23 1903.29
2015-01-26 1906.25
2015-01-27 1887.17
2015-01-28 1858.89
2015-01-29 1876.15
2015-01-30 1834.10
2015-02-02 1846.53
2015-02-03 1859.49
2015-02-04 1869.30
2015-02-05 1879.99
2015-02-06 1857.18
2015-02-09 1841.51
2015-02-10 1882.04
2015-02-11 1906.27
2015-02-12 1906.81
2015-02-13 1896.95
2015-02-16 .
2015-02-17 1907.25
2015-02-18 1909.19
2015-02-19 1912.29
2015-02-20 1941.09
2015-02-23 1987.14
2015-02-24 1981.66
2015-02-25 1966.22
2015-02-26 1964.50
2015-02-27 1965.80
2015-03-02 1974.84
2015-03-03 1955.22
2015-03-04 1978.32
2015-03-05 1980.95
2015-03-06 1952.60
2015-03-09 1968.32
2015-03-10 1937.94
2015-03-11 1946.14
2015-03-12 1978.65
2015-03-13 1986.65
2015-03-16 2036.22
2015-03-17 2026.62
2015-03-18 2063.07
2015-03-19 2075.65
2015-03-20 2078.68
2015-03-23 2082.57
2015-03-24 2069.30
2015-03-25 2040.59
2015-03-26 2030.21
2015-03-27 2051.95
2015-03-30 2088.62
2015-03-31 2065.25
2015-04-01 2048.67
2015-04-02 2051.27
2015-04-03 .
#2015-04-06|2062.97 #2015-04-07|2051.80 #2015-04-08|2062.74 #2015-04-09|2082.21 #2015-04-10|2090.40 #2015-04-13|2085.00 #2015-04-14|2089.07 #2015-04-15|2062.46 #2015-04-16|2096.18 #2015-04-17|2066.81 #2015-04-20|2069.26 #2015-04-21|2078.34 #2015-04-22|2069.34 #2015-04-23|2079.77 #2015-04-24|2086.11 #2015-04-27|2056.45 #2015-04-28|2077.37 #2015-04-29|2015.63 #2015-04-30|1996.65 #2015-05-01|2017.36 #2015-05-04|2037.87 #2015-05-05|2002.26 #2015-05-06|2009.94 #2015-05-07|2019.09 #2015-05-08|2044.15 #2015-05-11|2040.14 #2015-05-12|2046.44 #2015-05-13|2054.93 #2015-05-14|2085.85 #2015-05-15|2096.28 #2015-05-18|2111.03 #2015-05-19|2127.17 #2015-05-20|2132.55 #2015-05-21|2134.19 #2015-05-22|2140.68 #2015-05-25| . #2015-05-26|2117.86 #2015-05-27|2132.26 #2015-05-28|2134.60 #2015-05-29|2172.47 #2015-06-01|2175.77 #2015-06-02|2149.25 #2015-06-03|2148.66 #2015-06-04|2129.90 #2015-06-05|2138.22 #2015-06-08|2132.95 #2015-06-09|2137.18 #2015-06-10|2159.58 #2015-06-11|2165.45 #2015-06-12|2136.86 #2015-06-15|2179.91 #2015-06-16|2202.10 #2015-06-17|2190.46 #2015-06-18|2203.44 #2015-06-19|2204.48 #2015-06-22|2224.35 #2015-06-23|2235.85 #2015-06-24|2205.48 #2015-06-25|2269.28 #2015-06-26|2258.20 #2015-06-29|2218.77 #2015-06-30|2222.26 #2015-07-01|2239.25 #2015-07-02|2211.44 #2015-07-03| . #2015-07-06|2192.96 #2015-07-07|2174.47 #2015-07-08|2140.41 #2015-07-09|2154.97 #2015-07-10|2187.89 #2015-07-13|2189.88 #2015-07-14|2216.73 #2015-07-15|2216.44 #2015-07-16|2202.13 #2015-07-17|2196.30 #2015-07-20|2185.26 #2015-07-21|2174.86 #2015-07-22|2182.13 #2015-07-23|2174.16 #2015-07-24|2136.33 #2015-07-27|2130.81 #2015-07-28|2164.60 #2015-07-29|2167.34 #2015-07-30|2155.86 #2015-07-31|2156.99 #2015-08-03|2150.60 #2015-08-04|2156.31 #2015-08-05|2192.12 #2015-08-06|2165.65 #2015-08-07|2155.89 #2015-08-10|2166.49 #2015-08-11|2165.76 #2015-08-12|2149.76 #2015-08-13|2145.51 #2015-08-14|2155.07 #2015-08-17|2188.30 #2015-08-18|2205.91 #2015-08-19|2186.92 #2015-08-20|2131.27 #2015-08-21|2079.19 #2015-08-24|1993.20 #2015-08-25|1977.46 #2015-08-26|2045.19 #2015-08-27|2086.91 #2015-08-28|2075.41 #2015-08-31|2056.71 #2015-09-01|2010.16 #2015-09-02|2038.69 #2015-09-03|2052.02 #2015-09-04|2027.57 #2015-09-07| . #2015-09-08|2079.50 #2015-09-09|2061.56 #2015-09-10|2062.56 #2015-09-11|2087.48 #2015-09-14|2076.64 #2015-09-15|2103.18 #2015-09-16|2114.03 #2015-09-17|2127.91 #2015-09-18|2102.05 #2015-09-21|2122.10 #2015-09-22|2107.70 #2015-09-23|2117.21 #2015-09-24|2080.09 #2015-09-25|2012.32 #2015-09-28|1940.77 #2015-09-29|1955.60 #2015-09-30|1990.06 #2015-10-01|1994.40 #2015-10-02|2030.60 #2015-10-05|2042.80 #2015-10-06|1992.09 #2015-10-07|2006.49 #2015-10-08|1998.69 #2015-10-09|2026.39 #2015-10-12|2059.50 #2015-10-13|2074.18 #2015-10-14|2048.12 #2015-10-15|2046.68 #2015-10-16|2064.90 #2015-10-19|2081.82 #2015-10-20|2069.10 #2015-10-21|2029.48 #2015-10-22|1944.06 #2015-10-23|1989.18 #2015-10-26|2004.77 #2015-10-27|2029.25 #2015-10-28|2040.97 #2015-10-29|2054.37 #2015-10-30|2037.95 #2015-11-02|2060.13 #2015-11-03|2037.80 #2015-11-04|2010.17 #2015-11-05|2025.61 #2015-11-06|2010.93 #2015-11-09|2001.21 #2015-11-10|2019.44 #2015-11-11|1973.67 #2015-11-12|1944.48 #2015-11-13|1929.94 #2015-11-16|1966.36 #2015-11-17|1977.34 #2015-11-18|2008.69 #2015-11-19|1913.88 #2015-11-20|1956.10 #2015-11-23|1957.79 #2015-11-24|1972.61 #2015-11-25|1973.27 #2015-11-26| . #2015-11-27|1975.78 #2015-11-30|1953.33 #2015-12-01|2012.82 #2015-12-02|2008.60 #2015-12-03|1952.48 #2015-12-04|1997.08 #2015-12-07|1977.30 #2015-12-08|1979.07 #2015-12-09|1967.50 #2015-12-10|1987.27 #2015-12-11|1974.75 #2015-12-14|1972.21 #2015-12-15|1993.87 #2015-12-16|2007.63 #2015-12-17|2010.12 #2015-12-18|1980.96 #2015-12-21|2016.62 #2015-12-22|2012.67 #2015-12-23|2037.62 #2015-12-24|2034.09 #2015-12-25| . #2015-12-28|2027.89 #2015-12-29|2048.54 #2015-12-30|2033.57 #2015-12-31|2016.15 #2016-01-01| . #2016-01-04|2001.89 #2016-01-05|2014.87 #2016-01-06|1992.80 #2016-01-07|1954.18 #2016-01-08|1926.85 #2016-01-11|1921.94 #2016-01-12|1953.85 #2016-01-13|1887.24 #2016-01-14|1904.77 #2016-01-15|1865.02 #2016-01-18| . #2016-01-19|1873.62 #2016-01-20|1881.17 #2016-01-21|1880.28 #2016-01-22|1906.17 #2016-01-25|1888.53 #2016-01-26|1899.71 #2016-01-27|1866.45 #2016-01-28|1829.93 #2016-01-29|1888.83 #2016-02-01|1902.02 #2016-02-02|1867.51 #2016-02-03|1847.93 #2016-02-04|1855.17 #2016-02-05|1818.09 #2016-02-08|1767.06 #2016-02-09|1787.84 #2016-02-10|1814.01 #2016-02-11|1776.39 #2016-02-12|1800.49 #2016-02-15| . #2016-02-16|1840.92 #2016-02-17|1883.15 #2016-02-18|1876.00 #2016-02-19|1872.15 #2016-02-22|1922.77 #2016-02-23|1918.08 #2016-02-24|1914.11 #2016-02-25|1933.58 #2016-02-26|1947.36 #2016-02-29|1917.46 #2016-03-01|1955.42 #2016-03-02|1954.69 #2016-03-03|1970.33 #2016-03-04|1961.95 #2016-03-07|1962.98 #2016-03-08|1935.65 #2016-03-09|1950.01 #2016-03-10|1958.97 #2016-03-11|2014.21 #2016-03-14|2019.24 #2016-03-15|1996.50 #2016-03-16|2007.36 #2016-03-17|1980.66 #2016-03-18|2020.74 #2016-03-21|2012.15 #2016-03-22|2020.94 #2016-03-23|2026.12 #2016-03-24|2018.42 #2016-03-25| . #2016-03-28|2021.73 #2016-03-29|2044.23 #2016-03-30|2050.78 #2016-03-31|2037.46 #2016-04-01|2058.70 #2016-04-04|2061.05 #2016-04-05|2023.20 #2016-04-06|2049.82 #2016-04-07|2036.37 #2016-04-08|2027.90 #2016-04-11|2022.87 #2016-04-12|2035.20 #2016-04-13|2053.24 #2016-04-14|2054.07 #2016-04-15|2048.91 #2016-04-18|2058.94 #2016-04-19|2080.10 #2016-04-20|2112.78 #2016-04-21|2108.80 #2016-04-22|2127.12 #2016-04-25|2121.77 #2016-04-26|2138.15 #2016-04-27|2130.36 #2016-04-28|2121.84 #2016-04-29|2098.70 #2016-05-02|2105.31 #2016-05-03|2101.08 #2016-05-04|2091.29 #2016-05-05|2098.83 #2016-05-06|2096.57 #2016-05-09|2110.11 #2016-05-10|2124.72 #2016-05-11|2095.72 #2016-05-12|2062.88 #2016-05-13|2054.54 #2016-05-16|2080.54 #2016-05-17|2065.99 #2016-05-18|2072.56 #2016-05-19|2063.29 #2016-05-20|2078.36 #2016-05-23|2065.67 #2016-05-24|2088.14 #2016-05-25|2103.64 #2016-05-26|2094.85 #2016-05-27|2105.48 #2016-05-30| . #2016-05-31|2110.05 #2016-06-01|2123.66 #2016-06-02|2151.00 #2016-06-03|2145.55 #2016-06-06|2164.25 #2016-06-07|2157.03 #2016-06-08|2193.09 #2016-06-09|2190.87 #2016-06-10|2164.40 #2016-06-13|2142.98 #2016-06-14|2142.61 #2016-06-15|2135.27 #2016-06-16|2151.17 #2016-06-17|2139.55 #2016-06-20|2153.89 #2016-06-21|2149.88 #2016-06-22|2150.36 #2016-06-23|2171.57 #2016-06-24|2130.16 #2016-06-27|2097.15 #2016-06-28|2128.84 #2016-06-29|2169.21 #2016-06-30|2178.68 #2016-07-01|2173.43 #2016-07-04| . #2016-07-05|2169.42 #2016-07-06|2182.39 #2016-07-07|2161.04 #2016-07-08|2186.48 #2016-07-11|2179.57 #2016-07-12|2176.61 #2016-07-13|2202.04 #2016-07-14|2198.72 #2016-07-15|2201.22 #2016-07-18|2201.44 #2016-07-19|2196.90 #2016-07-20|2213.60 #2016-07-21|2222.26 #2016-07-22|2242.45 #2016-07-25|2209.81 #2016-07-26|2210.12 #2016-07-27|2184.06 #2016-07-28|2189.41 #2016-07-29|2184.79 #2016-08-01|2173.79 #2016-08-02|2163.01 #2016-08-03|2174.40 #2016-08-04|2169.38 #2016-08-05|2183.66 #2016-08-08|2171.18 #2016-08-09|2172.55 #2016-08-10|2169.98 #2016-08-11|2176.38 #2016-08-12|2179.16 #2016-08-15|2173.02 #2016-08-16|2162.45 #2016-08-17|2161.43 #2016-08-18|2167.82 #2016-08-19|2159.68 #2016-08-22|2163.00 #2016-08-23|2162.79 #2016-08-24|2135.48 #2016-08-25|2098.94 #2016-08-26|2090.18 #2016-08-29|2101.39 #2016-08-30|2103.41 #2016-08-31|2093.15 #2016-09-01|2080.62 #2016-09-02|2096.52 #2016-09-05| . #2016-09-06|2091.19 #2016-09-07|2096.11 #2016-09-08|2098.54 #2016-09-09|2068.41 #2016-09-12|2095.92 #2016-09-13|2063.14 #2016-09-14|2050.51 #2016-09-15|2072.49 #2016-09-16|2094.51 #2016-09-19|2088.57 #2016-09-20|2082.61 #2016-09-21|2114.59 #2016-09-22|2132.73 #2016-09-23|2122.00 #2016-09-26|2105.13 #2016-09-27|2118.85 #2016-09-28|2120.86 #2016-09-29|2092.03 #2016-09-30|2109.64 #2016-10-03|2081.70 #2016-10-04|2077.49 #2016-10-05|2075.67 #2016-10-06|2067.94 #2016-10-07|2066.02 #2016-10-10|2090.30 #2016-10-11|2046.10 #2016-10-12|2045.31 #2016-10-13|2046.47 #2016-10-14|2045.98 #2016-10-17|2036.75 #2016-10-18|2119.91 #2016-10-19|2125.38 #2016-10-20|2132.92 #2016-10-21|2126.58 #2016-10-24|2125.78 #2016-10-25|2118.98 #2016-10-26|2090.60 #2016-10-27|2082.11 #2016-10-28|2039.59 #2016-10-31|2057.84 #2016-11-01|2029.08 #2016-11-02|2045.05 #2016-11-03|2016.24 #2016-11-04|2024.90 #2016-11-07|2092.82 #2016-11-08|2117.10 #2016-11-09|2105.56 #2016-11-10|2152.95 #2016-11-11|2136.92 #2016-11-14|2211.12 #2016-11-15|2220.72 #2016-11-16|2209.63 #2016-11-17|2221.32 #2016-11-18|2196.19 #2016-11-21|2216.49 #2016-11-22|2227.32 #2016-11-23|2249.37 #2016-11-24| . #2016-11-25|2251.00 #2016-11-28|2235.97 #2016-11-29|2287.84 #2016-11-30|2276.96 #2016-12-01|2307.92 #2016-12-02|2301.18 #2016-12-05|2276.35 #2016-12-06|2273.46 #2016-12-07|2279.25 #2016-12-08|2268.65 #2016-12-09|2280.75 #2016-12-12|2276.08 #2016-12-13|2285.42 #2016-12-14|2253.88 #2016-12-15|2257.65 #2016-12-16|2285.69 #2016-12-19|2259.87 #2016-12-20|2264.33 #2016-12-21|2256.45 #2016-12-22|2259.56 #2016-12-23|2279.83 #2016-12-26| . #2016-12-27|2279.40 #2016-12-28|2259.99 #2016-12-29|2258.40 #2016-12-30|2247.30 #2017-01-02| . #2017-01-03|2259.18 #2017-01-04|2282.05 #2017-01-05|2284.23 #2017-01-06|2284.31 #2017-01-09|2285.60 #2017-01-10|2292.84 #2017-01-11|2295.20 #2017-01-12|2302.12 #2017-01-13|2299.06 #2017-01-16| . #2017-01-17|2295.28 #2017-01-18|2274.47 #2017-01-19|2277.46 #2017-01-20|2282.38 #2017-01-23|2271.36 #2017-01-24|2281.14 #2017-01-25|2294.29 #2017-01-26|2294.89 #2017-01-27|2289.09 #2017-01-30|2280.09 #2017-01-31|2292.53 #2017-02-01|2323.68 #2017-02-02|2294.62 #2017-02-03|2316.62 #2017-02-06|2291.54 #2017-02-07|2299.61 #2017-02-08|2303.63 #2017-02-09|2314.47 #2017-02-10|2322.91 #2017-02-13|2338.59 #2017-02-14|2359.08 #2017-02-15|2373.81 #2017-02-16|2372.94 #2017-02-17|2325.48 #2017-02-20| . #2017-02-21|2366.26 #2017-02-22|2367.27 #2017-02-23|2386.02 #2017-02-24|2394.35 #2017-02-27|2414.56 #2017-02-28|2406.05 #2017-03-01|2436.59 #2017-03-02|2426.72 #2017-03-03|2437.54 #2017-03-06|2434.24 #2017-03-07|2414.26 #2017-03-08|2414.14 #2017-03-09|2416.39 #2017-03-10|2427.87 #2017-03-13|2429.67 #2017-03-14|2408.47 #2017-03-15|2441.49 #2017-03-16|2424.91 #2017-03-17|2413.55 #2017-03-20|2392.60 #2017-03-21|2376.52 #2017-03-22|2373.06 #2017-03-23|2356.03 #2017-03-24|2352.61 #2017-03-27|2359.03 #2017-03-28|2374.11 #2017-03-29|2360.53 #2017-03-30|2382.03 #2017-03-31|2368.95 #2017-04-03|2389.08 #2017-04-04|2379.01 #2017-04-05|2380.28 #2017-04-06|2389.71 #2017-04-07|2391.67 #2017-04-10|2398.24 #2017-04-11|2398.89 #2017-04-12|2391.63 #2017-04-13|2381.43 #2017-04-14| . #2017-04-17|2397.34 #2017-04-18|2394.70 #2017-04-19|2405.64 #2017-04-20|2436.90 #2017-04-21|2425.97 #2017-04-24|2444.50 #2017-04-25|2444.17 #2017-04-26|2456.64 #2017-04-27|2456.30 #2017-04-28|2465.73 #2017-05-01|2472.12 #2017-05-02|2488.73 #2017-05-03|2469.64 #2017-05-04|2480.71 #2017-05-05|2489.89 #2017-05-08|2493.38 #2017-05-09|2491.08 #2017-05-10|2499.08 #2017-05-11|2503.23 #2017-05-12|2482.21 #2017-05-15|2482.31 #2017-05-16|2450.64 #2017-05-17|2430.42 #2017-05-18|2450.90 #2017-05-19|2461.76 #2017-05-22|2474.93 #2017-05-23|2480.15 #2017-05-24|2493.02 #2017-05-25|2516.02 #2017-05-26|2510.58 #2017-05-29| . #2017-05-30|2501.48 #2017-05-31|2493.20 #2017-06-01|2546.58 #2017-06-02|2544.16 #2017-06-05|2541.75 #2017-06-06|2548.27 #2017-06-07|2569.87 #2017-06-08|2553.93 #2017-06-09|2558.82 #2017-06-12|2548.42 #2017-06-13|2565.70 #2017-06-14|2581.89 #2017-06-15|2566.98 #2017-06-16|2580.39 #2017-06-19|2603.35 #2017-06-20|2596.22 #2017-06-21|2613.08 #2017-06-22|2639.60 #2017-06-23|2629.02 #2017-06-26|2619.84 #2017-06-27|2609.98 #2017-06-28|2629.32 #2017-06-29|2616.79 #2017-06-30|2623.68 #2017-07-03|2630.58 #2017-07-04| . #2017-07-05|2649.47 #2017-07-06|2620.82 #2017-07-07|2638.79 #2017-07-10|2630.44 #2017-07-11|2629.17 #2017-07-12|2641.52 #2017-07-13|2634.05 #2017-07-14|2647.20 #2017-07-17|2646.16 #2017-07-18|2636.03 #2017-07-19|2653.66 #2017-07-20|2674.41 #2017-07-21|2674.59 #2017-07-24|2671.17 #2017-07-25|2656.50 #2017-07-26|2646.91 #2017-07-27|2619.43 #2017-07-28|2648.47 #2017-07-31|2639.78 #2017-08-01|2640.58 #2017-08-02|2650.56 #2017-08-03|2680.39 #2017-08-04|2666.33 #2017-08-07|2670.92 #2017-08-08|2671.05 #2017-08-09|2673.40 #2017-08-10|2638.65 #2017-08-11|2644.37 #2017-08-14|2663.07 #2017-08-15|2672.98 #2017-08-16|2672.14 #2017-08-17|2653.94 #2017-08-18|2635.93 #2017-08-21|2649.87 #2017-08-22|2685.51 #2017-08-23|2677.58 #2017-08-24|2676.74 #2017-08-25|2676.53 #2017-08-28|2685.75 #2017-08-29|2690.82 #2017-08-30|2683.35 #2017-08-31|2725.84 #2017-09-01|2733.45 #2017-09-04| . #2017-09-05|2729.20 #2017-09-06|2716.33 #2017-09-07|2718.86 #2017-09-08|2726.58 #2017-09-11|2752.29 #2017-09-12|2724.93 #2017-09-13|2735.23 #2017-09-14|2719.50 #2017-09-15|2720.45 #2017-09-18|2707.93 #2017-09-19|2650.21 #2017-09-20|2665.44 #2017-09-21|2659.16 #2017-09-22|2649.53 #2017-09-25|2622.49 #2017-09-26|2645.72 #2017-09-27|2661.06 #2017-09-28|2689.94 #2017-09-29|2697.33 #2017-10-02|2716.89 #2017-10-03|2736.24 #2017-10-04|2742.49 #2017-10-05|2723.01 #2017-10-06|2719.49 #2017-10-09|2672.98 #2017-10-10|2652.28 #2017-10-11|2654.87 #2017-10-12|2635.45 #2017-10-13|2613.83 #2017-10-16|2615.18 #2017-10-17|2698.99 #2017-10-18|2722.10 #2017-10-19|2724.64 #2017-10-20|2770.70 #2017-10-23|2773.21 #2017-10-24|2772.57 #2017-10-25|2794.13 #2017-10-26|2832.48 #2017-10-27|2873.55 #2017-10-30|2834.70 #2017-10-31|2834.14 #2017-11-01|2840.22 #2017-11-02|2845.28 #2017-11-03|2872.70 #2017-11-06|2876.18 #2017-11-07|2883.70 #2017-11-08|2851.83 #2017-11-09|2848.39 #2017-11-10|2847.31 #2017-11-13|2851.07 #2017-11-14|2836.18 #2017-11-15|2814.63 #2017-11-16|2856.04 #2017-11-17|2835.98 #2017-11-20|2836.68 #2017-11-21|2861.77 #2017-11-22|2861.35 #2017-11-23| . #2017-11-24|2867.95 #2017-11-27|2870.99 #2017-11-28|2902.70 #2017-11-29|2977.12 #2017-11-30|3054.76 #2017-12-01|3033.44 #2017-12-04|2990.06 #2017-12-05|2975.88 #2017-12-06|2980.18 #2017-12-07|2986.85 #2017-12-08|3027.38 #2017-12-11|3018.04 #2017-12-12|3025.18 #2017-12-13|3040.12 #2017-12-14|2999.30 #2017-12-15|3018.94 #2017-12-18|3031.53 #2017-12-19|3037.32 #2017-12-20|3036.47 #2017-12-21|3030.31 #2017-12-22|3021.71 #2017-12-25| . #2017-12-26|3023.42 #2017-12-27|3026.35 #2017-12-28|3047.62 #2017-12-29|3021.79 #2018-01-01| . #2018-01-02|3037.86 #2018-01-03|3061.34 #2018-01-04|3076.49 #2018-01-05|3126.86 #2018-01-08|3092.90 #2018-01-09|3120.11 #2018-01-10|3107.95 #2018-01-11|3130.15 #2018-01-12|3168.80 #2018-01-15| . #2018-01-16|3196.76 #2018-01-17|3255.37 #2018-01-18|3282.05 #2018-01-19|3295.98 #2018-01-22|3308.22 #2018-01-23|3313.60 #2018-01-24|3319.90 #2018-01-25|3325.36 #2018-01-26|3374.54 #2018-01-29|3372.14 #2018-01-30|3250.15 #2018-01-31|3249.87 #2018-02-01|3225.38 #2018-02-02|3176.45 #2018-02-05|3048.19 #2018-02-06|3106.34 #2018-02-07|3106.14 #2018-02-08|3005.46 #2018-02-09|3040.70 #2018-02-12|3077.92 #2018-02-13|3095.99 #2018-02-14|3114.43 #2018-02-15|3088.47 #2018-02-16|3124.35 #2018-02-19| . #2018-02-20|3099.82 #2018-02-21|3082.61 #2018-02-22|3089.22 #2018-02-23|3127.43 #2018-02-26|3162.90 #2018-02-27|3163.43 #2018-02-28|3102.58 #2018-03-01|3071.72 #2018-03-02|3088.71 #2018-03-05|3108.80 #2018-03-06|3100.09 #2018-03-07|3102.84 #2018-03-08|3069.27 #2018-03-09|3096.33 #2018-03-12|3053.46 #2018-03-13|3066.93 #2018-03-14|3058.93 #2018-03-15|3087.57 #2018-03-16|3075.72 #2018-03-19|3037.98 #2018-03-20|3042.71 #2018-03-21|3012.12 #2018-03-22|2935.51 #2018-03-23|2898.48 #2018-03-26|2966.07 #2018-03-27|2943.11 #2018-03-28|2949.92 #2018-03-29|2924.40 #2018-03-30| . #2018-04-02|2935.08 #2018-04-03|3009.29 #2018-04-04|3044.55 #2018-04-05|3054.61 #2018-04-06|2993.25 #2018-04-09|2984.72 #2018-04-10|3029.12 #2018-04-11|2982.34 #2018-04-12|3010.70 #2018-04-13|3016.24 #2018-04-16|3074.99 #2018-04-17|3140.30 #2018-04-18|3143.57 #2018-04-19|3123.03 #2018-04-20|3104.22 #2018-04-23|3111.65 #2018-04-24|3102.89 #2018-04-25|3146.72 #2018-04-26|3150.87 #2018-04-27|3184.46 #2018-04-30|3138.67 #2018-05-01|3143.39 #2018-05-02|3110.25 #2018-05-03|3106.41 #2018-05-04|3121.30 #2018-05-07|3097.62 #2018-05-08|3060.23 #2018-05-09|3042.04 #2018-05-10|3099.10 #2018-05-11|3154.59 #2018-05-14|3198.10 #2018-05-15|3166.67 #2018-05-16|3190.29 #2018-05-17|3212.11 #2018-05-18|3221.37 #2018-05-21|3251.68 #2018-05-22|3235.33 #2018-05-23|3223.70 #2018-05-24|3210.14 #2018-05-25|3238.32 #2018-05-28| . #2018-05-29|3201.95 #2018-05-30|3237.05 #2018-05-31|3178.45 #2018-06-01|3200.95 #2018-06-04|3213.39 #2018-06-05|3212.75 #2018-06-06|3257.50 #2018-06-07|3273.33 #2018-06-08|3291.03 #2018-06-11|3336.42 #2018-06-12|3333.52 #2018-06-13|3340.34 #2018-06-14|3363.02 #2018-06-15|3376.91 #2018-06-18|3357.43 #2018-06-19|3341.91 #2018-06-20|3347.44 #2018-06-21|3334.03 #2018-06-22|3352.20 #2018-06-25|3321.23 #2018-06-26|3299.73 #2018-06-27|3285.23 #2018-06-28|3252.09 #2018-06-29|3249.65 #2018-07-02|3268.59 #2018-07-03|3278.22 #2018-07-04| . #2018-07-05|3312.21 #2018-07-06|3325.46 #2018-07-09|3359.08 #2018-07-10|3380.13 #2018-07-11|3374.37 #2018-07-12|3394.47 #2018-07-13|3417.57 #2018-07-16|3397.37 #2018-07-17|3347.32 #2018-07-18|3384.62 #2018-07-19|3369.09 #2018-07-20|3373.13 #2018-07-23|3383.20 #2018-07-24|3361.76 #2018-07-25|3391.61 #2018-07-26|3418.79 #2018-07-27|3409.31 #2018-07-30|3395.82 #2018-07-31|3401.30 #2018-08-01|3394.03 #2018-08-02|3452.01 #2018-08-03|3473.02 #2018-08-06|3461.43 #2018-08-07|3476.40 #2018-08-08|3490.51 #2018-08-09|3513.11 #2018-08-10|3507.17 #2018-08-13|3515.94 #2018-08-14|3559.69 #2018-08-15|3539.16 #2018-08-16|3568.43 #2018-08-17|3564.19 #2018-08-20|3563.05 #2018-08-21|3551.77 #2018-08-22|3546.72 #2018-08-23|3554.66 #2018-08-24|3577.39 #2018-08-27|3599.42 #2018-08-28|3611.40 #2018-08-29|3626.17 #2018-08-30|3606.42 #2018-08-31|3611.92 #2018-09-03| . #2018-09-04|3601.13 #2018-09-05|3598.02 #2018-09-06|3616.58 #2018-09-07|3616.40 #2018-09-10|3527.52 #2018-09-11|3541.67 #2018-09-12|3559.42 #2018-09-13|3611.04 #2018-09-14|3612.99 #2018-09-17|3594.52 #2018-09-18|3601.95 #2018-09-19|3611.43 #2018-09-20|3630.27 #2018-09-21|3631.25 #2018-09-24|3642.64 #2018-09-25|3602.55 #2018-09-26|3602.87 #2018-09-27|3636.19 #2018-09-28|3661.89 #2018-10-01|3695.49 #2018-10-02|3693.82 #2018-10-03|3694.23 #2018-10-04|3668.26 #2018-10-05|3681.14 #2018-10-08|3678.54 #2018-10-09|3697.21 #2018-10-10|3613.25 #2018-10-11|3536.63 #2018-10-12|3564.69 #2018-10-15|3551.57 #2018-10-16|3696.68 #2018-10-17|3661.37 #2018-10-18|3667.37 #2018-10-19|3633.62 #2018-10-22|3596.13 #2018-10-23|3593.07 #2018-10-24|3470.83 #2018-10-25|3555.22 #2018-10-26|3490.48 #2018-10-29|3477.41 #2018-10-30|3518.20 #2018-10-31|3559.06 #2018-11-01|3550.25 #2018-11-02|3541.56 #2018-11-05|3558.17 #2018-11-06|3582.11 #2018-11-07|3759.85 #2018-11-08|3750.93 #2018-11-09|3746.12 #2018-11-12|3694.06 #2018-11-13|3648.73 #2018-11-14|3600.24 #2018-11-15|3602.03 #2018-11-16|3652.36 #2018-11-19|3574.85 #2018-11-20|3525.28 #2018-11-21|3526.97 #2018-11-22| . #2018-11-23|3546.38 #2018-11-26|3598.79 #2018-11-27|3631.27 #2018-11-28|3764.44 #2018-11-29|3768.86 #2018-11-30|3749.44 #2018-12-03|3814.37 #2018-12-04|3715.93 #2018-12-05| . #2018-12-06|3666.22 #2018-12-07|3563.46 #2018-12-10|3533.02 #2018-12-11|3538.62 #2018-12-12|3577.06 #2018-12-13|3599.50 #2018-12-14|3490.03 #2018-12-17|3403.62 #2018-12-18|3332.58 #2018-12-19|3296.23 #2018-12-20|3193.66 #2018-12-21|3161.06 #2018-12-24|3095.56 #2018-12-25| . #2018-12-26|3233.79 #2018-12-27|3262.11 #2018-12-28|3253.60 #2018-12-31|3292.73 #2019-01-01| . #2019-01-02|3224.62 #2019-01-03|3144.34 #2019-01-04|3196.49 #2019-01-07|3200.91 #2019-01-08|3232.74 #2019-01-09|3249.79 #2019-01-10|3265.53 #2019-01-11|3306.93 #2019-01-14|3303.39 #2019-01-15|3395.65 #2019-01-16|3436.97 #2019-01-17|3424.05 #2019-01-18|3481.32 #2019-01-21| . #2019-01-22|3473.14 #2019-01-23|3498.36 #2019-01-24|3481.70 #2019-01-25|3517.28 #2019-01-28|3498.93 #2019-01-29|3524.02 #2019-01-30|3600.18 #2019-01-31|3613.60 #2019-02-01|3596.88 #2019-02-04|3589.49 #2019-02-05|3563.50 #2019-02-06|3596.89 #2019-02-07|3596.91 #2019-02-08|3524.01 #2019-02-11|3478.37 #2019-02-12|3543.08 #2019-02-13|3557.35 #2019-02-14|3578.95 #2019-02-15|3652.50 #2019-02-18| . #2019-02-19|3640.89 #2019-02-20|3634.67 #2019-02-21|3598.48 #2019-02-22|3623.16 #2019-02-25|3591.71 #2019-02-26|3575.46 #2019-02-27|3431.05 #2019-02-28|3354.41 #2019-03-01|3405.39 #2019-03-04|3271.60 #2019-03-05|3310.01 #2019-03-06|3250.41 #2019-03-07|3219.59 #2019-03-08|3226.86 #2019-03-11|3279.08 #2019-03-12|3311.99 #2019-03-13|3394.74 #2019-03-14|3400.92 #2019-03-15|3381.57 #2019-03-18|3423.44 #2019-03-19|3461.03 #2019-03-20|3380.87 #2019-03-21|3406.44 #2019-03-22|3346.96 #2019-03-25|3325.79 #2019-03-26|3261.28 #2019-03-27|3239.78 #2019-03-28|3246.42 #2019-03-29|3297.15 #2019-04-01|3301.78 #2019-04-02|3280.31 #2019-04-03|3290.76 #2019-04-04|3322.11 #2019-04-05|3360.81 #2019-04-08|3352.31 #2019-04-09|3361.81 #2019-04-10|3335.70 #2019-04-11|3219.40 #2019-04-12|3080.35 #2019-04-15|3149.08 #2019-04-16|2973.17 #2019-04-17|2892.13 #2019-04-18|2954.93 #2019-04-19| . #2019-04-22|2991.81 #2019-04-23|3073.28 #2019-04-24|3086.68 #2019-04-25|3106.82 #2019-04-26|3185.95 #2019-04-29|3185.34 #2019-04-30|3150.73 #2019-05-01|3129.06 #2019-05-02|3137.67 #2019-05-03|3125.89 #2019-05-06|3218.96 #2019-05-07|3176.12 #2019-05-08|3189.06 #2019-05-09|3178.04 #2019-05-10|3206.32 #2019-05-13|3170.06 #2019-05-14|3147.59 #2019-05-15|3149.35 #2019-05-16|3158.41 #2019-05-17|3198.90 #2019-05-20|3233.14 #2019-05-21|3294.04 #2019-05-22|3288.73 #2019-05-23|3255.14 #2019-05-24|3262.11 #2019-05-27| . #2019-05-28|3196.79 #2019-05-29|3203.69 #2019-05-30|3214.34 #2019-05-31|3199.55 #2019-06-03|3167.55 #2019-06-04|3225.40 #2019-06-05|3230.74 #2019-06-06|3224.65 #2019-06-07|3274.46 #2019-06-10|3294.42 #2019-06-11|3268.69 #2019-06-12|3254.69 #2019-06-13|3279.57 #2019-06-14|3277.51 #2019-06-17|3297.87 #2019-06-18|3304.16 #2019-06-19|3342.93 #2019-06-20|3321.55 #2019-06-21|3372.94 #2019-06-24|3348.39 #2019-06-25|3327.09 #2019-06-26|3271.75 #2019-06-27|3305.69 #2019-06-28|3296.09 #2019-07-01|3285.44 #2019-07-02|3299.61 #2019-07-03|3327.12 #2019-07-04| . #2019-07-05|3340.69 #2019-07-08|3338.20 #2019-07-09|3308.06 #2019-07-10|3338.01 #2019-07-11|3508.24 #2019-07-12|3577.50 #2019-07-15|3557.59 #2019-07-16|3550.46 #2019-07-17|3553.14 #2019-07-18|3515.85 #2019-07-19|3469.99 #2019-07-22|3453.32 #2019-07-23|3464.83 #2019-07-24|3421.56 #2019-07-25|3390.22 #2019-07-26|3444.71 #2019-07-29|3467.78 #2019-07-30|3457.25 #2019-07-31|3408.34 #2019-08-01|3389.30 #2019-08-02|3372.11 #2019-08-05|3288.99 #2019-08-06|3344.34 #2019-08-07|3337.31 #2019-08-08|3355.04 #2019-08-09|3369.07 #2019-08-12|3307.14 #2019-08-13|3383.01 #2019-08-14|3272.68 #2019-08-15|3275.43 #2019-08-16|3301.39 #2019-08-19|3300.15 #2019-08-20|3243.68 #2019-08-21|3257.98 #2019-08-22|3168.43 #2019-08-23|3134.87 #2019-08-26|3140.73 #2019-08-27|3033.48 #2019-08-28|3077.65 #2019-08-29|3133.75 #2019-08-30|3164.49 #2019-09-02| . #2019-09-03|3136.14 #2019-09-04|3097.04 #2019-09-05|3113.97 #2019-09-06|3120.24 #2019-09-09|3158.94 #2019-09-10|3193.20 #2019-09-11|3192.58 #2019-09-12|3138.73 #2019-09-13|3180.14 #2019-09-16|3212.38 #2019-09-17|3174.16 #2019-09-18|3151.71 #2019-09-19|3188.74 #2019-09-20|3171.93 #2019-09-23|3138.79 #2019-09-24|3094.01 #2019-09-25|3048.25 #2019-09-26|2973.10 #2019-09-27|2964.00 #2019-09-30|2992.44 #2019-10-01|2975.26 #2019-10-02|2961.90 #2019-10-03|2951.31 #2019-10-04|3000.33 #2019-10-07|3004.89 #2019-10-08|2970.72 #2019-10-09|3001.78 #2019-10-10|3021.62 #2019-10-11|3024.87 #2019-10-14|3002.92 #2019-10-15|3183.23 #2019-10-16|3171.02 #2019-10-17|3243.83 #2019-10-18|3259.78 #2019-10-21|3251.88 #2019-10-22|3320.04 #2019-10-23|3321.92 #2019-10-24|3276.79 #2019-10-25|3291.35 #2019-10-28|3322.45 #2019-10-29|3398.05 #2019-10-30|3421.58 #2019-10-31|3398.41 #2019-11-01|3402.33 #2019-11-04|3410.76 #2019-11-05|3398.00 #2019-11-06|3416.96 #2019-11-07|3481.25 #2019-11-08|3505.63 #2019-11-11|3470.67 #2019-11-12|3496.75 #2019-11-13|3488.51 #2019-11-14|3498.22 #2019-11-15|3659.48 #2019-11-18|3678.50 #2019-11-19|3696.16 #2019-11-20|3707.13 #2019-11-21|3717.75 #2019-11-22|3717.19 #2019-11-25|3780.47 #2019-11-26|3742.92 #2019-11-27|3744.23 #2019-11-28|3744.23 #2019-11-29|3732.68 #2019-12-02|3719.13 #2019-12-03|3695.44 #2019-12-04|3724.70 #2019-12-05|3738.15 #2019-12-06|3747.74 #2019-12-09|3702.46 #2019-12-10|3709.01 #2019-12-11|3707.63 #2019-12-12|3744.47 #2019-12-13|3745.87 #2019-12-16|3830.50 #2019-12-17|3810.89 #2019-12-18|3849.95 #2019-12-19|3878.25 #2019-12-20|3892.67 #2019-12-23|3917.91 #2019-12-24|3910.27 #2019-12-25| . #2019-12-26|3919.22 #2019-12-27|3928.17 #2019-12-30|3901.45 #2019-12-31|3900.73 #2020-01-01| . #2020-01-02|3881.92 #2020-01-03|3851.48 #2020-01-06|3891.47 #2020-01-07|3876.62 #2020-01-08|3954.32 #2020-01-09|3929.23 #2020-01-10|3941.06 #2020-01-13|3836.50 #2020-01-14|3858.24 #2020-01-15|3931.69 #2020-01-16|3976.68 #2020-01-17|3965.72 #2020-01-20| . #2020-01-21|3981.84 #2020-01-22|3978.81 #2020-01-23|3977.71 #2020-01-24|3889.98 #2020-01-27|3777.85 #2020-01-28|3833.02 #2020-01-29|3774.81 #2020-01-30|3722.14 #2020-01-31|3633.62 #2020-02-03|3650.53 #2020-02-04|3731.53 #2020-02-05|3917.84 #2020-02-06|3887.96 #2020-02-07|3833.53 #2020-02-10|3825.46 #2020-02-11|3880.78 #2020-02-12|4028.57 #2020-02-13|4034.44 #2020-02-14|3998.87 #2020-02-17| . #2020-02-18|4027.23 #2020-02-19|4059.50 #2020-02-20|4004.87 #2020-02-21|3994.42 #2020-02-24|3721.69 #2020-02-25|3551.96 #2020-02-26|3526.32 #2020-02-27|3412.45 #2020-02-28|3413.93 #2020-03-02|3640.13 #2020-03-03|3486.05 #2020-03-04|3872.74 #2020-03-05|3767.26 #2020-03-06|3735.00 #2020-03-09|3551.37 #2020-03-10|3688.65 #2020-03-11|3583.55 #2020-03-12|3235.67 #2020-03-13|3494.55 #2020-03-16|2907.32 #2020-03-17|3066.71 #2020-03-18|2732.39 #2020-03-19|2801.86 #2020-03-20|2632.58 #2020-03-23|2473.57 #2020-03-24|2766.09 #2020-03-25|2971.48 #2020-03-26|3240.94 #2020-03-27|3075.54 #2020-03-30|3214.94 #2020-03-31|3194.58 #2020-04-01|3042.18 #2020-04-02|3048.17 #2020-04-03|2930.00 #2020-04-06|3196.09 #2020-04-07|3212.11 #2020-04-08|3457.80 #2020-04-09|3430.04 #2020-04-10|3430.04 #2020-04-13|3397.80 #2020-04-14|3511.40 #2020-04-15|3575.20 #2020-04-16|3779.72 #2020-04-17|3735.13 #2020-04-20|3633.15 #2020-04-21|3510.58 #2020-04-22|3584.16 #2020-04-23|3646.29 #2020-04-24|3719.11 #2020-04-27|3785.63 #2020-04-28|3708.44 #2020-04-29|3755.30 #2020-04-30|3774.75 #2020-05-01|3656.12 #2020-05-04|3674.93 #2020-05-05|3754.35 #2020-05-06|3668.79 #2020-05-07|3638.25 #2020-05-08|3707.60 #2020-05-11|3715.05 #2020-05-12|3696.53 #2020-05-13|3591.34 #2020-05-14|3703.26 #2020-05-15|3751.28 #2020-05-18|3779.55 #2020-05-19|3747.41 #2020-05-20|3732.24 #2020-05-21|3732.09 #2020-05-22|3740.84 #2020-05-25|3740.84 #2020-05-26|3803.74 #2020-05-27|3895.68 #2020-05-28|3911.19 #2020-05-29|3911.93 #2020-06-01|3908.02 #2020-06-02|3936.80 #2020-06-03|3903.85 #2020-06-04|3842.56 #2020-06-05|3968.80 #2020-06-08|4013.57 #2020-06-09|3972.57 #2020-06-10|3915.10 #2020-06-11|3634.37 #2020-06-12|3653.78 #2020-06-15|3657.16 #2020-06-16|3733.76 #2020-06-17|3712.87 #2020-06-18|3700.26 #2020-06-19|3694.87 #2020-06-22|3699.49 #2020-06-23|3742.46 #2020-06-24|3618.29 #2020-06-25|3687.13 #2020-06-26|3605.00 #2020-06-29|3656.22 #2020-06-30|3713.74 #2020-07-01|3760.32 #2020-07-02|3768.59 #2020-07-03| . #2020-07-06|3808.26 #2020-07-07|3732.00 #2020-07-08|3728.58 #2020-07-09|3639.54 #2020-07-10|3646.14 #2020-07-13|3717.19 #2020-07-14|3826.72 #2020-07-15|3815.41 #2020-07-16|3833.74 #2020-07-17|3843.11 #2020-07-20|3790.83 #2020-07-21|3833.65 #2020-07-22|3879.28 #2020-07-23|3868.95 #2020-07-24|3850.12 #2020-07-27|3810.36 #2020-07-28|3801.15 #2020-07-29|3914.48 #2020-07-30|3890.54 #2020-07-31|3841.21 #2020-08-03|3839.65 #2020-08-04|3844.24 #2020-08-05|3923.27 #2020-08-06|3922.32 #2020-08-07|3972.27 #2020-08-10|3994.22 #2020-08-11|3965.78 #2020-08-12|4032.02 #2020-08-13|4015.44 #2020-08-14|4043.50 #2020-08-17|4015.21 #2020-08-18|3982.86 #2020-08-19|3969.48 #2020-08-20|3934.79 #2020-08-21|3951.72 #2020-08-24|3891.14 #2020-08-25|3909.00 #2020-08-26|3857.24 #2020-08-27|3890.84 #2020-08-28|3928.52 #2020-08-31|3923.33 #2020-09-01|3901.62 #2020-09-02|3996.05 #2020-09-03|3940.87 #2020-09-04|3906.31 #2020-09-07| . #2020-09-08|3823.13 #2020-09-09|3860.04 #2020-09-10|3786.89 #2020-09-11|3755.96 #2020-09-14|3842.92 #2020-09-15|3811.68 #2020-09-16|3828.01 #2020-09-17|3813.67 #2020-09-18|3831.53 #2020-09-21|3719.15 #2020-09-22|3640.91 #2020-09-23|3619.74 #2020-09-24|3629.59 #2020-09-25|3736.07 #2020-09-28|3749.34 #2020-09-29|3764.19 #2020-09-30|3871.78 #2020-10-01|3882.39 #2020-10-02|3881.02 #2020-10-05|3977.82 #2020-10-06|3941.57 #2020-10-07|4059.81 #2020-10-08|4056.86 #2020-10-09|4099.20 #2020-10-12|4127.06 #2020-10-13|4130.50 #2020-10-14|4039.89 #2020-10-15|4085.30 #2020-10-16|4134.71 #2020-10-19|4061.40 #2020-10-20|4054.53 #2020-10-21|4071.03 #2020-10-22|4129.96 #2020-10-23|4194.89 #2020-10-26|4098.56 #2020-10-27|4057.44 #2020-10-28|3884.79 #2020-10-29|3789.34 #2020-10-30|3813.78 #2020-11-02|3917.29 #2020-11-03|4061.14 #2020-11-04|4466.71 #2020-11-05|4462.57 #2020-11-06|4358.63 #2020-11-09|4414.48 #2020-11-10|4492.99 #2020-11-11|4459.67 #2020-11-12|4493.26 #2020-11-13|4509.61 #2020-11-16|4504.96 #2020-11-17|4447.23 #2020-11-18|4358.21 #2020-11-19|4246.76 #2020-11-20|4214.56 #2020-11-23|4239.10 #2020-11-24|4257.42 #2020-11-25|4207.97 #2020-11-26|4207.97 #2020-11-27|4273.38 #2020-11-30|4238.94 #2020-12-01|4284.58 #2020-12-02|4355.65 #2020-12-03|4373.94 #2020-12-04|4406.42 #2020-12-07|4377.32 #2020-12-08|4391.21 #2020-12-09|4346.26 #2020-12-10|4272.55 #2020-12-11|4232.08 #2020-12-14|4200.05 #2020-12-15|4244.67 #2020-12-16|4231.22 #2020-12-17|4263.85 #2020-12-18|4206.58 #2020-12-21|4174.34 #2020-12-22|4151.19 #2020-12-23|4208.55 #2020-12-24|4229.48 #2020-12-25|4229.48 #2020-12-28|4292.54 #2020-12-29|4309.43 #2020-12-30|4289.33 #2020-12-31|4363.84 #2021-01-01|4363.84 #2021-01-04|4353.42 #2021-01-05|4303.11 #2021-01-06|4499.08 #2021-01-07|4605.83 #2021-01-08|4577.90 #2021-01-11|4558.12 #2021-01-12|4527.61 #2021-01-13|4486.12 #2021-01-14|4413.75 #2021-01-15|4419.46 #2021-01-18|4419.46 #2021-01-19|4421.82 #2021-01-20|4430.77 #2021-01-21|4459.94 #2021-01-22|4369.68 #2021-01-25|4361.68 #2021-01-26|4299.21 #2021-01-27|4150.46 #2021-01-28|4245.01 #2021-01-29|4191.97 #2021-02-01|4180.27 #2021-02-02|4227.32 #2021-02-03|4230.38 #2021-02-04|4126.35 #2021-02-05|4067.83 #2021-02-08|4064.33 #2021-02-09|4149.23 #2021-02-10|4175.11 #2021-02-11|4154.02 #2021-02-12|4106.85 #2021-02-15|4106.85 #2021-02-16|4059.33 #2021-02-17|4093.66 #2021-02-18|4111.42 #2021-02-19|4072.71 #2021-02-22|4113.77 #2021-02-23|4156.35 #2021-02-24|4187.73 #2021-02-25|4134.47 #2021-02-26|4164.47 #2021-03-01|4219.96 #2021-03-02|4232.91 #2021-03-03|4224.00 #2021-03-04|4261.96 #2021-03-05|4413.80 #2021-03-08|4468.09 #2021-03-09|4473.13 #2021-03-10|4460.08 #2021-03-11|4490.67 #2021-03-12|4545.30 #2021-03-15|4536.34 #2021-03-16|4530.68 #2021-03-17|4506.24 #2021-03-18|4616.34 #2021-03-19|4646.79 #2021-03-22|4643.88 #2021-03-23|4644.99 #2021-03-24|4696.95 #2021-03-25|4716.37 #2021-03-26|4777.23 #2021-03-29|4806.73 #2021-03-30|4750.62 #2021-03-31|4707.27 #2021-04-01|4652.12 #2021-04-02|4652.12 #2021-04-05|4684.21 #2021-04-06|4614.93 #2021-04-07|4630.85 #2021-04-08|4613.28 #2021-04-09|4747.57 #2021-04-12|4738.73 #2021-04-13|4726.15 #2021-04-14|4759.07 #2021-04-15|4913.95 #2021-04-16|4926.56 #2021-04-19|4931.62 #2021-04-20|4990.44 #2021-04-21|5013.64 #2021-04-22|4982.60 #2021-04-23|5019.04 #2021-04-26|4971.31 #2021-04-27|4947.23 #2021-04-28|4919.88 #2021-04-29|5006.95 #2021-04-30|4978.51 #2021-05-03|5060.41 #2021-05-04|5149.52 #2021-05-05|5150.28 #2021-05-06|5168.29 #2021-05-07|5234.51 #2021-05-10|5285.02 #2021-05-11|5168.27 #2021-05-12|5111.80 #2021-05-13|5156.85 #2021-05-14|5161.87 #2021-05-17|5159.06 #2021-05-18|5167.13 #2021-05-19|5154.87 #2021-05-20|5138.48 #2021-05-21|5187.50 #2021-05-24|5175.00 #2021-05-25|5186.28 #2021-05-26|5181.83 #2021-05-27|5185.62 #2021-05-28|5176.98 #2021-05-31|5176.98 #2021-06-01|5120.70 #2021-06-02|5102.15 #2021-06-03|5126.89 #2021-06-04|5086.75 #2021-06-07|5015.00 #2021-06-08|5033.84 #2021-06-09|5007.80 #2021-06-10|4997.32 #2021-06-11|4973.16 #2021-06-14|4964.36 #2021-06-15|4987.44 #2021-06-16|4959.86 #2021-06-17|4965.75 #2021-06-18|4862.63 #2021-06-21|4964.87 #2021-06-22|4973.43 #2021-06-23|4947.04 #2021-06-24|4977.49 #2021-06-25|5038.66 #2021-06-28|5025.48 #2021-06-29|4988.62 #2021-06-30|5003.94 #2021-07-01|5051.32 #2021-07-02|5094.58 #2021-07-05|5094.58 #2021-07-06|5090.69 #2021-07-07|5112.96 #2021-07-08|5073.06 #2021-07-09|5111.21 #2021-07-12|5162.74 #2021-07-13|5187.16 #2021-07-14|5150.89 #2021-07-15|5193.05 #2021-07-16|5183.62 #2021-07-19|5057.34 #2021-07-20|5108.77 #2021-07-21|5121.20 #2021-07-22|5128.67 #2021-07-23|5148.87 #2021-07-26|5092.60 #2021-07-27|5103.35 #2021-07-28|5022.97 #2021-07-29|5045.03 #2021-07-30|5040.30 #2021-08-02|5087.45 #2021-08-03|5147.19 #2021-08-04|5138.29 #2021-08-05|4943.46 #2021-08-06|4986.61 #2021-08-09|4949.20 #2021-08-10|4950.30 #2021-08-11|4895.20 #2021-08-12|4869.16 #2021-08-13|4902.89 #2021-08-16|4981.57 #2021-08-17|5028.49 #2021-08-18|4954.49 #2021-08-19|5047.49 #2021-08-20|5070.02 #2021-08-23|5039.19 #2021-08-24|5032.77 #2021-08-25|4987.99 #2021-08-26|4948.18 #2021-08-27|4979.12 #2021-08-30|4959.87 #2021-08-31|4963.26 #2021-09-01|4957.64 #2021-09-02|5066.67 #2021-09-03|5047.48 #2021-09-06|5047.48 #2021-09-07|5027.83 #2021-09-08|4960.02 #2021-09-09|4955.59 #2021-09-10|4803.43 #2021-09-13|4934.43 #2021-09-14|4885.88 #2021-09-15|4948.11 #2021-09-16|4939.34 #2021-09-17|4994.15 #2021-09-20|4921.58 #2021-09-21|4914.41 #2021-09-22|4878.72 #2021-09-23|4883.74 #2021-09-24|4881.06 #2021-09-27|4894.52 #2021-09-28|4824.74 #2021-09-29|4844.86 #2021-09-30|4723.68 #2021-10-01|4753.71 #2021-10-04|4686.51 #2021-10-05|4749.09 #2021-10-06|4758.48 #2021-10-07|4873.62 #2021-10-08|4922.58 #2021-10-11|4880.47 #2021-10-12|4861.02 #2021-10-13|4848.22 #2021-10-14|5028.81 #2021-10-15|5112.47 #2021-10-18|5065.91 #2021-10-19|5085.64 #2021-10-20|5269.36 #2021-10-21|5347.78 #2021-10-22|5406.53 #2021-10-25|5405.37 #2021-10-26|5462.52 #2021-10-27|5433.81 #2021-10-28|5466.25 #2021-10-29|5495.61 #2021-11-01|5441.93 #2021-11-02|5394.47 #2021-11-03|5472.29 #2021-11-04|5445.13 #2021-11-05|5441.14 #2021-11-08|5511.10 #2021-11-09|5524.68 #2021-11-10|5485.77 #2021-11-11|5476.98 #2021-11-12|5502.35 #2021-11-15|5421.56 #2021-11-16|5416.01 #2021-11-17|5407.41 #2021-11-18|5412.03 #2021-11-19|5280.55 #2021-11-22|5275.35 #2021-11-23|5371.09 #2021-11-24|5385.97 #2021-11-25|5385.97 #2021-11-26|5256.38 #2021-11-29|5339.65 #2021-11-30|5225.78 #2021-12-01|5223.98 #2021-12-02|5243.61 #2021-12-03|5262.99 #2021-12-06|5389.24 #2021-12-07|5448.69 #2021-12-08|5497.35 #2021-12-09|5560.23 #2021-12-10|5650.51 #2021-12-13|5650.17 #2021-12-14|5684.36 #2021-12-15|5821.04 #2021-12-16|5815.95 #2021-12-17|5767.15 #2021-12-20|5720.15 #2021-12-21|5769.11 #2021-12-22|5850.97 #2021-12-23|5877.97 #2021-12-24|5877.97 #2021-12-27|5922.48 #2021-12-28|5965.99 #2021-12-29|5996.20 #2021-12-30|5981.05 #2021-12-31|5945.43 #2022-01-03|5962.81 #2022-01-04|5850.86 #2022-01-05|5841.69 #2022-01-06|5542.81 #2022-01-07|5462.39 #2022-01-10|5542.25 #2022-01-11|5633.41 #2022-01-12|5665.90 #2022-01-13|5610.63 #2022-01-14|5635.37 #2022-01-17|5635.37 #2022-01-18|5553.71 #2022-01-19|5549.16 #2022-01-20|5575.40 #2022-01-21|5515.64 #2022-01-24|5544.46 #2022-01-25|5471.69 #2022-01-26|5458.53 #2022-01-27|5489.04 #2022-01-28|5556.12 #2022-01-31|5602.56 #2022-02-01|5551.30 #2022-02-02|5673.24 #2022-02-03|5757.08 #2022-02-04|5713.41 #2022-02-07|5732.52 #2022-02-08|5877.23 #2022-02-09|5922.18 #2022-02-10|5800.95 #2022-02-11|5701.00 #2022-02-14|5650.75 #2022-02-15|5709.42 #2022-02-16|5747.45 #2022-02-17|5647.19 #2022-02-18|5616.66 #2022-02-21|5616.66 #2022-02-22|5566.58 #2022-02-23|5529.86 #2022-02-24|5503.53 #2022-02-25|5716.08 #2022-02-28|5723.31 #2022-03-01|5723.15 #2022-03-02|5833.70 #2022-03-03|5846.62 #2022-03-04|5970.80 #2022-03-07|5807.53 #2022-03-08|5679.01 #2022-03-09|5801.56 #2022-03-10|5864.35 #2022-03-11|5770.10 #2022-03-14|5801.72 #2022-03-15|5923.34 #2022-03-16|5950.88 #2022-03-17|6045.34 #2022-03-18|6033.94 #2022-03-21|6040.05 #2022-03-22|6018.61 #2022-03-23|5945.37 #2022-03-24|6068.05 #2022-03-25|6083.87 #2022-03-28|6091.26 #2022-03-29|6086.05 #2022-03-30|6196.01 #2022-03-31|6065.49 #2022-04-01|6127.46 #2022-04-04|6070.75 #2022-04-05|6153.53 #2022-04-06|6306.99 #2022-04-07|6387.48 #2022-04-08|6473.22 #2022-04-11|6368.89 #2022-04-12|6334.21 #2022-04-13|6383.93 #2022-04-14|6379.65 #2022-04-15|6379.65 #2022-04-18|6353.85 #2022-04-19|6402.43 #2022-04-20|6526.40 #2022-04-21|6425.43 #2022-04-22|6215.90 #2022-04-25|6246.66 #2022-04-26|6133.36 #2022-04-27|6147.23 #2022-04-28|6268.27 #2022-04-29|6086.05 #2022-05-02|6004.08 #2022-05-03|6003.49 #2022-05-04|6124.21 #2022-05-05|6012.68 #2022-05-06|6074.80 #2022-05-09|5911.13 #2022-05-10|5928.47 #2022-05-11|5911.52 #2022-05-12|5850.42 #2022-05-13|5914.62 #2022-05-16|5986.12 #2022-05-17|6026.76 #2022-05-18|5767.68 #2022-05-19|5840.43 #2022-05-20|5941.45 #2022-05-23|6008.20 #2022-05-24|6077.17 #2022-05-25|6078.05 #2022-05-26|6124.02 #2022-05-27|6202.68 #2022-05-30|6202.68 #2022-05-31|6076.16 #2022-06-01|6008.78 #2022-06-02|6006.63 #2022-06-03|5918.35 #2022-06-06|5977.72 #2022-06-07|6050.29 #2022-06-08|6013.42 #2022-06-09|5940.42 #2022-06-10|5880.85 #2022-06-13|5672.95 #2022-06-14|5616.97 #2022-06-15|5657.42 #2022-06-16|5570.90 #2022-06-17|5514.64 #2022-06-20|5514.64 #2022-06-21|5811.18 #2022-06-22|5901.99 #2022-06-23|6012.02 #2022-06-24|5989.30 #2022-06-27|6108.52 #2022-06-28|6102.91 #2022-06-29|6192.17 #2022-06-30|6160.04 #2022-07-01|6222.34 #2022-07-04|6222.34 #2022-07-05|6095.73 #2022-07-06|6208.76 #2022-07-07|6198.77 #2022-07-08|6266.74 #2022-07-11|6251.32 #2022-07-12|6219.18 #2022-07-13|6078.22 #2022-07-14|6057.96 #2022-07-15|6355.56 #2022-07-18|6246.33 #2022-07-19|6414.95 #2022-07-20|6201.81 #2022-07-21|6230.93 #2022-07-22|6230.43 #2022-07-25|6326.98 #2022-07-26|6349.41 #2022-07-27|6353.43 #2022-07-28|6420.44 #2022-07-29|6435.13 #2022-08-01|6356.99 #2022-08-02|6362.97 #2022-08-03|6417.80 #2022-08-04|6377.34 #2022-08-05|6395.79 #2022-08-08|6407.88 #2022-08-09|6447.84 #2022-08-10|6449.47 #2022-08-11|6397.76 #2022-08-12|6541.07 #2022-08-15|6554.81 #2022-08-16|6556.41 #2022-08-17|6542.41 #2022-08-18|6546.26 #2022-08-19|6607.46 #2022-08-22|6583.80 #2022-08-23|6465.29 #2022-08-24|6480.81 #2022-08-25|6523.88 #2022-08-26|6367.80 #2022-08-29|6394.60 #2022-08-30|6331.79 #2022-08-31|6289.17 #2022-09-01|6355.67 #2022-09-02|6275.29 #2022-09-05|6275.29 #2022-09-06|6257.69 #2022-09-07|6320.63 #2022-09-08|6385.84 #2022-09-09|6371.48 #2022-09-12|6436.50 #2022-09-13|6237.05 #2022-09-14|6145.82 #2022-09-15|6332.27 #2022-09-16|6304.98 #2022-09-19|6325.05 #2022-09-20|6302.39 #2022-09-21|6175.23 #2022-09-22|6198.53 #2022-09-23|6133.14 #2022-09-26|6073.24 #2022-09-27|6074.52 #2022-09-28|6151.79 #2022-09-29|6111.96 #2022-09-30|6066.71 #2022-10-03|6221.65 #2022-10-04|6319.22 #2022-10-05|6351.79 #2022-10-06|6283.07 #2022-10-07|6129.39 #2022-10-10|6070.53 #2022-10-11|6104.74 #2022-10-12|6080.47 #2022-10-13|6203.08 #2022-10-14|6208.52 #2022-10-17|6273.67 #2022-10-18|6293.31 #2022-10-19|6294.44 #2022-10-20|6328.96 #2022-10-21|6461.55 #2022-10-24|6581.63 #2022-10-25|6613.33 #2022-10-26|6677.67 #2022-10-27|6663.88 #2022-10-28|6792.20 #2022-10-31|6824.73 #2022-11-01|6767.10 #2022-11-02|6716.15 #2022-11-03|6721.44 #2022-11-04|6631.75 #2022-11-07|6697.47 #2022-11-08|6775.13 #2022-11-09|6651.55 #2022-11-10|6684.46 #2022-11-11|6377.45 #2022-11-14|6323.64 #2022-11-15|6192.77 #2022-11-16|6256.41 #2022-11-17|6305.84 #2022-11-18|6482.27 #2022-11-21|6382.55 #2022-11-22|6453.20 #2022-11-23|6517.48 #2022-11-24|6517.48 #2022-11-25|6606.76 #2022-11-28|6549.34 #2022-11-29|6521.92 #2022-11-30|6749.30 #2022-12-01|6636.38 #2022-12-02|6634.72 #2022-12-05|6627.70 #2022-12-06|6673.28 #2022-12-07|6717.54 #2022-12-08|6750.44 #2022-12-09|6662.21 #2022-12-12|6748.71 #2022-12-13|6621.19 #2022-12-14|6632.22 #2022-12-15|6499.13 #2022-12-16|6444.96 #2022-12-19|6454.50 #2022-12-20|6422.79 #2022-12-21|6508.74 #2022-12-22|6511.31 #2022-12-23|6551.32 #2022-12-26|6551.32 #2022-12-27|6555.45 #2022-12-28|6521.74 #2022-12-29|6528.39 #2022-12-30|6531.09 #2023-01-02|6531.09 #2023-01-03|6379.18 #2023-01-04|6206.85 #2023-01-05|6045.63 #2023-01-06|6057.81 #2023-01-09|6033.34 #2023-01-10|5998.75 #2023-01-11|6108.08 #2023-01-12|6118.93 #2023-01-13|6089.91 #2023-01-16|6089.91 #2023-01-17|6053.44 #2023-01-18|5942.71 #2023-01-19|6033.63 #2023-01-20|6049.67 #2023-01-23|6035.64 #2023-01-24|6085.29 #2023-01-25|6139.22 #2023-01-26|6150.58 #2023-01-27|6052.57 #2023-01-30|6051.16 #2023-01-31|6218.96 #2023-02-01|6190.02 #2023-02-02|5903.19 #2023-02-03|5864.57 #2023-02-06|5887.76 #2023-02-07|5895.67 #2023-02-08|5976.67 #2023-02-09|5992.22 #2023-02-10|6087.53 #2023-02-13|6111.46 #2023-02-14|6088.48 #2023-02-15|6060.97 #2023-02-16|6041.32 #2023-02-17|6151.63 #2023-02-20|6151.63 #2023-02-21|6035.40 #2023-02-22|6030.87 #2023-02-23|6059.07 #2023-02-24|5977.70 #2023-02-27|5971.47 #2023-02-28|5873.74 #2023-03-01|5859.99 #2023-03-02|5875.94 #2023-03-03|5890.59 #2023-03-06|5913.82 #2023-03-07|5827.64 #2023-03-08|5784.81 #2023-03-09|5702.93 #2023-03-10|5659.65 #2023-03-13|5685.93 #2023-03-14|5684.79 #2023-03-15|5684.85 #2023-03-16|5775.34 #2023-03-17|5733.51 #2023-03-20|5809.70 #2023-03-21|5857.15 #2023-03-22|5791.83 #2023-03-23|5673.50 #2023-03-24|5763.01 #2023-03-27|5831.32 #2023-03-28|5711.17 #2023-03-29|5660.77 #2023-03-30|5696.19 #2023-03-31|5714.19 #2023-04-03|5949.48 #2023-04-04|5919.64 #2023-04-05|6099.42 #2023-04-06|6127.58 #2023-04-07|6127.58 #2023-04-10|6149.70 #2023-04-11|6223.05 #2023-04-12|6216.22 #2023-04-13|6280.44 #2023-04-14|6122.37 #2023-04-17|6071.65 #2023-04-18|6059.13 #2023-04-19|5837.14 #2023-04-20|5834.96 #2023-04-21|5793.15 #2023-04-24|5881.35 #2023-04-25|5899.34 #2023-04-26|5795.96 #2023-04-27|5913.49 #2023-04-28|5944.82 #2023-05-01|5987.61 #2023-05-02|5944.20 #2023-05-03|5887.50 #2023-05-04|5854.67 #2023-05-05|5972.89 #2023-05-08|5969.41 #2023-05-09|5931.35 #2023-05-10|5924.68 #2023-05-11|5905.95 #2023-05-12|5916.09 #2023-05-15|5871.57 #2023-05-16|5788.14 #2023-05-17|5879.96 #2023-05-18|5799.34 #2023-05-19|5796.52 #2023-05-22|5810.06 #2023-05-23|5785.86 #2023-05-24|5786.70 #2023-05-25|5731.75 #2023-05-26|5739.90 #2023-05-29|5739.90 #2023-05-30|5711.17 #2023-05-31|5797.26 #2023-06-01|5913.69 #2023-06-02|5990.82 #2023-06-05|6018.88 #2023-06-06|5896.05 #2023-06-07|5841.28 #2023-06-08|5924.38 #2023-06-09|5967.32 #2023-06-12|5969.28 #2023-06-13|5965.38 #2023-06-14|5577.22 #2023-06-15|5679.73 #2023-06-16|5587.51 #2023-06-19|5587.51 #2023-06-20|5664.16 #2023-06-21|5747.85 #2023-06-22|5785.13 #2023-06-23|5758.83 #2023-06-26|5776.19 #2023-06-27|5793.65 #2023-06-28|5714.26 #2023-06-29|5744.98 #2023-06-30|5798.73 #2023-07-03|5775.81 #2023-07-04|5775.81 #2023-07-05|5724.55 #2023-07-06|5695.40 #2023-07-07|5601.08 #2023-07-10|5629.93 #2023-07-11|5644.89 #2023-07-12|5464.33 #2023-07-13|5442.47 #2023-07-14|5771.71 #2023-07-17|5792.16 #2023-07-18|5942.43 #2023-07-19|6040.97 #2023-07-20|6079.44 #2023-07-21|6106.32 #2023-07-24|6105.78 #2023-07-25|6136.59 #2023-07-26|6085.64 #2023-07-27|6072.85 #2023-07-28|6033.28 #2023-07-31|6085.75 #2023-08-01|6068.24 #2023-08-02|6105.59 #2023-08-03|6068.87 #2023-08-04|6038.62 #2023-08-07|6140.41 #2023-08-08|6086.52 #2023-08-09|6045.26 #2023-08-10|6069.06 #2023-08-11|6117.60 #2023-08-14|6143.75 #2023-08-15|6095.41 #2023-08-16|6061.94 #2023-08-17|5926.60 #2023-08-18|5982.87 #2023-08-21|5999.35 #2023-08-22|5944.23 #2023-08-23|5917.98 #2023-08-24|5904.36 #2023-08-25|5893.51 #2023-08-28|5922.83 #2023-08-29|5943.23 #2023-08-30|5927.42 #2023-08-31|5748.80 #2023-09-01|5745.70 #2023-09-04|5745.70 #2023-09-05|5810.25 #2023-09-06|5766.71 #2023-09-07|5866.17 #2023-09-08|5827.75 #2023-09-11|5830.06 #2023-09-12|5834.40 #2023-09-13|5837.75 #2023-09-14|5859.29 #2023-09-15|5878.01 #2023-09-18|5882.93 #2023-09-19|5832.74 #2023-09-20|5949.92 #2023-09-21|6049.76 #2023-09-22|6073.36 #2023-09-25|6143.44 #2023-09-26|6072.17 #2023-09-27|6052.59 #2023-09-28|6109.21 #2023-09-29|6022.44 #2023-10-02|6119.65 #2023-10-03|6053.88 #2023-10-04|6073.09 #2023-10-05|6130.41 #2023-10-06|6226.46 #2023-10-09|6254.08 #2023-10-10|6246.22 #2023-10-11|6241.90 #2023-10-12|6261.36 #2023-10-13|6395.27 #2023-10-16|6434.78 #2023-10-17|6426.48 #2023-10-18|6437.09 #2023-10-19|6384.85 #2023-10-20|6322.19 #2023-10-23|6254.39 #2023-10-24|6286.81 #2023-10-25|6321.49 #2023-10-26|6297.09 #2023-10-27|6245.63 #2023-10-30|6311.96 #2023-10-31|6376.50 #2023-11-01|6311.05 #2023-11-02|6368.72 #2023-11-03|6303.82 #2023-11-06|6341.67 #2023-11-07|6360.79 #2023-11-08|6331.15 #2023-11-09|6343.07 #2023-11-10|6379.73 #2023-11-13|6402.85 #2023-11-14|6386.34 #2023-11-15|6348.48 #2023-11-16|6375.96 #2023-11-17|6333.28 #2023-11-20|6337.03 #2023-11-21|6394.48 #2023-11-22|6457.86 #2023-11-23|6457.86 #2023-11-24|6482.50 #2023-11-27|6441.96 #2023-11-28|6410.19 #2023-11-29|6258.45 #2023-11-30|6435.51 #2023-12-01|6427.30 #2023-12-04|6414.87 #2023-12-05|6426.65 #2023-12-06|6396.09 #2023-12-07|6381.36 #2023-12-08|6396.08 #2023-12-11|6447.89 #2023-12-12|6477.56 #2023-12-13|6518.95 #2023-12-14|6373.93 #2023-12-15|6297.22 #2023-12-18|6269.17 #2023-12-19|6251.14 #2023-12-20|6161.42 #2023-12-21|6210.23 #2023-12-22|6219.29 #2023-12-25|6219.29 #2023-12-26|6222.70 #2023-12-27|6237.62 #2023-12-28|6265.26 #2023-12-29|6286.00 #2024-01-01|6286.00 #2024-01-02|6443.57 #2024-01-03|6446.05 #2024-01-04|6489.64 #2024-01-05|6430.40 #2024-01-08|6424.02 #2024-01-09|6445.64 #2024-01-10|6423.49 #2024-01-11|6442.20 #2024-01-12|6268.34 #2024-01-15|6268.34 #2024-01-16|6251.42 #2024-01-17|6309.72 #2024-01-18|6194.50 #2024-01-19|6053.49 #2024-01-22|6156.81 #2024-01-23|6174.43 #2024-01-24|6155.22 #2024-01-25|5953.06 #2024-01-26|6037.99 #2024-01-29|6061.34 #2024-01-30|6078.93 #2024-01-31|6149.78 #2024-02-01|6132.00 #2024-02-02|6197.23 #2024-02-05|6105.39 #2024-02-06|6193.32 #2024-02-07|6275.61 #2024-02-08|6298.65 #2024-02-09|6303.88 #2024-02-12|6304.58 #2024-02-13|6290.17 #2024-02-14|6296.16 #2024-02-15|6337.07 #2024-02-16|6358.31 #2024-02-19|6358.31 #2024-02-20|6350.45 #2024-02-21|6363.00 #2024-02-22|6403.38 #2024-02-23|6413.26 #2024-02-26|6377.09 #2024-02-27|6288.79 #2024-02-28|6134.82 #2024-02-29|6097.84 #2024-03-01|6055.47 #2024-03-04|6013.45 #2024-03-05|5914.82 #2024-03-06|5941.63 #2024-03-07|5998.40 #2024-03-08|5975.08 #2024-03-11|6084.89 #2024-03-12|6081.41 #2024-03-13|6090.05 #2024-03-14|6102.42 #2024-03-15|6124.03 #2024-03-18|6098.80 #2024-03-19|6164.57 #2024-03-20|6165.63 #2024-03-21|6143.50 #2024-03-22|6125.24 #2024-03-25|6095.28 #2024-03-26|6165.01 #2024-03-27|6193.61 #2024-03-28|6200.50 #2024-03-29|6200.50 #2024-04-01|6161.78 #2024-04-02|5825.54 #2024-04-03|5851.40 #2024-04-04|5800.90 #2024-04-05|5830.89 #2024-04-08|5831.62 #2024-04-09|5868.17 #2024-04-10|5781.44 #2024-04-11|5691.40 #2024-04-12|5649.24 #2024-04-15|5709.94 #2024-04-16|5893.97 #2024-04-17|5976.44 #2024-04-18|6128.48 #2024-04-19|6217.42 #2024-04-22|6145.20 #2024-04-23|6110.79 #2024-04-24|6110.01 #2024-04-25|6169.71 #2024-04-26|6164.55 #2024-04-29|6112.26 #2024-04-30|6059.37 #2024-05-01|6063.87 #2024-05-02|6116.14 #2024-05-03|6109.09 #2024-05-06|6131.47 #2024-05-07|6211.04 #2024-05-08|6223.51 #2024-05-09|6287.65 #2024-05-10|6327.50 #2024-05-13|6321.71 #2024-05-14|6326.98 #2024-05-15|6364.48 #2024-05-16|6394.10 #2024-05-17|6429.83 #2024-05-20|6347.06 #2024-05-21|6412.95 #2024-05-22|6401.80 #2024-05-23|6355.35 #2024-05-24|6221.78 #2024-05-27|6221.78 #2024-05-28|6177.73 #2024-05-29|5996.21 #2024-05-30|5967.95 #2024-05-31|6183.00 #2024-06-03|6203.05 #2024-06-04|6241.73 #2024-06-05|6214.65 #2024-06-06|6214.14 #2024-06-07|6120.30 #2024-06-10|6146.73 #2024-06-11|6155.53 #2024-06-12|6109.88 #2024-06-13|6162.90 #2024-06-14|6152.60 #2024-06-17|6087.61 #2024-06-18|6002.45 #2024-06-19|6002.45 #2024-06-20|6061.69 #2024-06-21|6051.41 #2024-06-24|6131.28 #2024-06-25|6063.95 #2024-06-26|6061.03 #2024-06-27|6074.33 #2024-06-28|6255.68 #2024-07-01|6117.57 #2024-07-02|6151.00 #2024-07-03|6067.30 #2024-07-04|6067.30 #2024-07-05|6042.34 #2024-07-08|6056.88 #2024-07-09|6094.61 #2024-07-10|6184.00 #2024-07-11|6219.75 #2024-07-12|6284.72 #2024-07-15|6291.18 #2024-07-16|6628.99 #2024-07-17|6764.67 #2024-07-18|6635.74 #2024-07-19|6624.26 #2024-07-22|6577.35 #2024-07-23|6542.51 #2024-07-24|6618.38 #2024-07-25|6624.10 #2024-07-26|6759.40 #2024-07-29|6749.24 #2024-07-30|6874.00 #2024-07-31|6814.12 #2024-08-01|6752.87 #2024-08-02|6903.31 #2024-08-05|6694.55 #2024-08-06|6682.38 #2024-08-07|6648.08 #2024-08-08|6680.89 #2024-08-09|6639.97 #2024-08-12|6655.01 #2024-08-13|6755.05 #2024-08-14|6817.76 #2024-08-15|6832.83 #2024-08-16|6827.12 #2024-08-19|6838.31 #2024-08-20|6855.34 #2024-08-21|6836.49 #2024-08-22|6848.50 #2024-08-23|6914.26 #2024-08-26|6928.05 #2024-08-27|6938.55 #2024-08-28|6961.71 #2024-08-29|6993.25 #2024-08-30|6998.82 #2024-09-02|6998.82 #2024-09-03|7095.63 #2024-09-04|7091.53 #2024-09-05|6985.35 #2024-09-06|6973.33 #2024-09-09|6952.08 #2024-09-10|6994.49 #2024-09-11|6914.76 #2024-09-12|6921.43 #2024-09-13|6980.72 #2024-09-16|6950.46 #2024-09-17|6814.48 #2024-09-18|6832.01 #2024-09-19|6800.78 #2024-09-20|6784.52 #2024-09-23|6759.59 #2024-09-24|6752.58 #2024-09-25|6736.81 #2024-09-26|6715.61 #2024-09-27|6791.68 #2024-09-30|6802.63 #2024-10-01|6739.30 #2024-10-02|6743.32 #2024-10-03|6726.60 #2024-10-04|6704.15 #2024-10-07|6637.06 #2024-10-08|6631.53 #2024-10-09|6724.68 #2024-10-10|6783.05 #2024-10-11|6812.97 #2024-10-14|6895.72 #2024-10-15|6443.15 #2024-10-16|6605.94 #2024-10-17|6439.90 #2024-10-18|6399.00 #2024-10-21|6350.74 #2024-10-22|6329.37 #2024-10-23|6273.81 #2024-10-24|6259.41 #2024-10-25|6308.07 #2024-10-28|6284.51 #2024-10-29|6225.86 #2024-10-30|6255.51 #2024-10-31|6255.84 #2024-11-01|6305.98 #2024-11-04|6225.60 #2024-11-05|6318.05 #2024-11-06|6575.51 #2024-11-07|6651.82 #2024-11-08|6710.07 #2024-11-11|6837.48 #2024-11-12|6715.91 #2024-11-13|6633.95 #2024-11-14|6507.61 #2024-11-15|6471.62 #2024-11-18|6455.09 #2024-11-19|6349.04 #2024-11-20|6555.81 #2024-11-21|6566.16 #2024-11-22|6512.47 #2024-11-25|6655.81 #2024-11-26|6643.64 #2024-11-27|6661.45 #2024-11-28|6661.45 #2024-11-29|6686.27 #2024-12-02|6675.51 #2024-12-03|6636.87 #2024-12-04|6651.37 #2024-12-05|6367.41 #2024-12-06|6107.13 #2024-12-09|6230.11 #2024-12-10|6229.00 #2024-12-11|5933.91 #2024-12-12|5758.66 #2024-12-13|5804.17 #2024-12-16|5588.17 #2024-12-17|5428.61 #2024-12-18|5586.82 #2024-12-19|5487.16 #2024-12-20|5583.88 #2024-12-23|5661.78 #2024-12-24|5662.36 #2024-12-25|5662.36 #2024-12-26|5706.34 #2024-12-27|5684.36 #2024-12-30|5653.05 #2024-12-31|5641.19 #2025-01-01|5641.19 #2025-01-02|5620.08 #2025-01-03|5722.47 #2025-01-06|5747.07 #2025-01-07|5756.58 #2025-01-08|5840.76 #2025-01-09|5840.76 #2025-01-10|5802.58 #2025-01-13|6019.04 #2025-01-14|6032.69 #2025-01-15|6017.94 #2025-01-16|5748.88 #2025-01-17|5753.48 #2025-01-20|5753.48 #2025-01-21|5894.28 #2025-01-22|5858.01 #2025-01-23|5982.55 #2025-01-24|5998.08 #2025-01-27|6136.79 #2025-01-28|6111.50 #2025-01-29|6058.26 #2025-01-30|6071.72 #2025-01-31|6061.44 #2025-02-03|6121.35 #2025-02-04|6080.87 #2025-02-05|6035.88 #2025-02-06|5907.20 #2025-02-07|5881.37 #2025-02-10|5945.23 #2025-02-11|5930.74 #2025-02-12|5863.72 #2025-02-13|5914.76 #2025-02-14|5836.12 #2025-02-17|5836.12 #2025-02-18|5655.79 #2025-02-19|5771.68 #2025-02-20|5718.33 #2025-02-21|5418.26 #2025-02-24|5388.32 #2025-02-25|5530.13 #2025-02-26|5407.60 #2025-02-27|5463.57 #2025-02-28|5541.49 #2025-03-03|5478.48 #2025-03-04|5531.35 #2025-03-05|5548.17 #2025-03-06|5665.61 #2025-03-07|5731.02 #2025-03-10|5633.50 #2025-03-11|5676.82 #2025-03-12|5601.41 #2025-03-13|5619.02 #2025-03-14|5684.11 #2025-03-17|5804.84 #2025-03-18|5871.37 #2025-03-19|5848.19 #2025-03-20|5919.11 #2025-03-21|5933.30 #2025-03-24|5946.20 #2025-03-25|5908.16 #2025-03-26|5970.37 #2025-03-27|5960.74 #2025-03-28|5957.76 #2025-03-31|6033.81 #2025-04-01|6028.61 #2025-04-02|6027.31 #2025-04-03|6229.63 #2025-04-04|6011.87 #2025-04-07|5981.44 #2025-04-08|6239.30 #2025-04-09|6461.20 #2025-04-10|6604.66 #2025-04-11|6666.44 #2025-04-14|6558.63 #2025-04-15|6523.72 #2025-04-16|6529.54 #2025-04-17|5483.44 #2025-04-18|5483.44 #2025-04-21|5190.59 #2025-04-22|5270.25 #2025-04-23|5306.67 #2025-04-24|5281.44 #2025-04-25|5207.12 #2025-04-28|5207.53 #2025-04-29|5125.70 #2025-04-30|5166.61 #2025-05-01|5043.23 #2025-05-02|5044.53 #2025-05-05|5086.37 #2025-05-06|5000.01 #2025-05-07|4994.50 #2025-05-08|4938.43 #2025-05-09|4885.20 #2025-05-12|4855.45 #2025-05-13|4195.20 #2025-05-14|4174.05 #2025-05-15|3956.40 #2025-05-16|4159.13 #2025-05-19|4354.33 #2025-05-20|4429.73 #2025-05-21|4233.01 #2025-05-22|4118.67 #2025-05-23|4087.42 #2025-05-26|4087.42 #2025-05-27|4094.33 #2025-05-28|4106.36 #2025-05-29|4118.58 #2025-05-30|4166.37 #2025-06-02|4164.53 #2025-06-03|4137.17 #2025-06-04|4125.13 #2025-06-05|4096.82 #2025-06-06|4176.38 #2025-06-09|4172.04 #2025-06-10|4169.47 #2025-06-11|4207.00 #2025-06-12|4292.78 #2025-06-13|4256.00 #2025-06-16|4187.81 #2025-06-17|4196.85 #2025-06-18|4192.43 #2025-06-19|4192.43 #2025-06-20|4143.64 #2025-06-23|4127.03 #2025-06-24|4177.84 #2025-06-25|4141.78 #2025-06-26|4179.17 #2025-06-27|4238.37 #2025-06-30|4287.41 #2025-07-01|4432.44 #2025-07-02|4078.67 #2025-07-03|4074.19 #2025-07-04|4074.19 #2025-07-07|4018.41 #2025-07-08|4047.90 #2025-07-09|4002.13 #2025-07-10|3966.67 #2025-07-11|3972.92 #2025-07-14|3938.63 #2025-07-15|3855.45 #2025-07-16|3890.97 #2025-07-17|3753.77 #2025-07-18|3652.07 #2025-07-21|3645.94 #2025-07-22|3699.85 #2025-07-23|3804.84 #2025-07-24|3627.84 #2025-07-25|3683.33 #2025-07-28|3663.86 #2025-07-29|3506.61 #2025-07-30|3595.89 #2025-07-31|3371.41 #2025-08-01|3252.08 #2025-08-04|3288.04 #2025-08-05|3381.46 #2025-08-06|3339.82 #2025-08-07|3347.04 #2025-08-08|3434.16 #2025-08-11|3442.94 #2025-08-12|3534.85 #2025-08-13|3641.20 #2025-08-14|3647.03 #2025-08-15|3943.49 #2025-08-18|3982.73 #2025-08-19|3967.05 #2025-08-20|3938.05 #2025-08-21|3957.40 #2025-08-22|4016.14 #2025-08-25|3980.26 #2025-08-26|3938.65 #2025-08-27|3962.34 #2025-08-28|3948.18 #2025-08-29|4033.06 #2025-09-01|4033.06 #2025-09-02|4040.18 #2025-09-03|4034.95 #2025-09-04|4031.25 #2025-09-05|4079.44 #2025-09-08|4097.29 #2025-09-09|4291.61 #2025-09-10|4269.85 #2025-09-11|4360.20 #2025-09-12|4333.44 #2025-09-15|4273.27 #2025-09-16|4205.08 #2025-09-17|4219.42 #2025-09-18|4171.60 #2025-09-19|4160.16 #2025-09-22|4204.86 #2025-09-23|4269.47 #2025-09-24|4313.34 #2025-09-25|4221.06 #2025-09-26|4218.90 #2025-09-29|4230.90 #2025-09-30|4247.26 #2025-10-01|4283.56 #2025-10-02|4362.77 #2025-10-03|4493.60 #2025-10-06|4473.65 #2025-10-07|4536.03 #2025-10-08|4595.64 #2025-10-09|4561.32 #2025-10-10|4426.50 #2025-10-13|4433.09 #2025-10-14|4447.90 #2025-10-15|4437.75 #2025-10-16|4397.27 #2025-10-17|4425.40 #2025-10-20|4523.79 #2025-10-21|4535.19 #2025-10-22|4489.86 #2025-10-23|4480.71 #2025-10-24|4480.41 #2025-10-27|4527.14 #2025-10-28|4536.19 #2025-10-29|4408.53 #2025-10-30|4166.97 #2025-10-31|4119.25 #2025-11-03|4087.49 #2025-11-04|4087.72 #2025-11-05|4037.41 #2025-11-06|3961.04 #2025-11-07|4008.67 #2025-11-10|3932.27 #2025-11-11|4028.51 #2025-11-12|4145.38 #2025-11-13|4092.99 #2025-11-14|4003.27 #2025-11-17|4003.69 #2025-11-18|3940.84 #2025-11-19|3883.73 #2025-11-20|3886.71 #2025-11-21|3991.07 #2025-11-24|3985.22 #2025-11-25|4078.88 #2025-11-26|4118.22 #2025-11-27|4118.22 #2025-11-28|4115.38 #2025-12-01|4035.67 #2025-12-02|4049.34 #2025-12-03|4172.18 #2025-12-04|4120.87 #2025-12-05|4093.30 #2025-12-08|4030.62 #2025-12-09|4020.91 #2025-12-10|4085.40 #2025-12-11|4220.07 #2025-12-12|4265.22 #2025-12-15|4274.79 #2025-12-16|4185.45 #2025-12-17|4150.81 #2025-12-18|4121.99 #2025-12-19|4102.54 #2025-12-22|4099.00 #2025-12-23|4089.18 #2025-12-24|4115.74 #2025-12-25|4115.74 #2025-12-26|4164.69 #2025-12-29|4137.73 #2025-12-30|4165.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy