Table Data - Nasdaq Large Cap Health Care Management Services Total Return Index

Title Nasdaq Large Cap Health Care Management Services Total Return Index
Series ID NASDAQNQUSL20101020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-18
Last Updated 2026-03-18 10:50 PM CDT
Notes For more information about this series, see: NQUSL20101020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 988.34
2011-06-08 989.12
2011-06-09 1016.18
2011-06-10 997.11
2011-06-13 993.39
2011-06-14 1007.72
2011-06-15 993.16
2011-06-16 998.16
2011-06-17 998.16
2011-06-20 1014.89
2011-06-21 1024.96
2011-06-22 1013.49
2011-06-23 1005.42
2011-06-24 991.98
2011-06-27 1001.79
2011-06-28 1019.13
2011-06-29 1017.52
2011-06-30 1017.55
2011-07-01 1036.90
2011-07-04 .
2011-07-05 1031.25
2011-07-06 1035.54
2011-07-07 1028.83
2011-07-08 1021.14
2011-07-11 998.87
2011-07-12 1003.52
2011-07-13 1006.58
2011-07-14 1007.73
2011-07-15 1000.59
2011-07-18 996.44
2011-07-19 995.92
2011-07-20 999.69
2011-07-21 1028.15
2011-07-22 1038.94
2011-07-25 1025.67
2011-07-26 1018.34
2011-07-27 985.12
2011-07-28 985.03
2011-07-29 980.15
2011-08-01 952.40
2011-08-02 931.95
2011-08-03 933.02
2011-08-04 896.57
2011-08-05 897.67
2011-08-08 828.15
2011-08-09 874.89
2011-08-10 830.19
2011-08-11 867.47
2011-08-12 874.91
2011-08-15 895.92
2011-08-16 888.32
2011-08-17 885.28
2011-08-18 852.86
2011-08-19 840.61
2011-08-22 841.00
2011-08-23 866.36
2011-08-24 880.34
2011-08-25 860.29
2011-08-26 877.24
2011-08-29 900.24
2011-08-30 907.51
2011-08-31 909.66
2011-09-01 903.55
2011-09-02 881.98
2011-09-05 .
2011-09-06 880.98
2011-09-07 909.96
2011-09-08 900.12
2011-09-09 866.77
2011-09-12 880.47
2011-09-13 901.25
2011-09-14 903.59
2011-09-15 913.33
2011-09-16 916.54
2011-09-19 907.62
2011-09-20 905.68
2011-09-21 878.09
2011-09-22 861.20
2011-09-23 863.69
2011-09-26 883.87
2011-09-27 894.60
2011-09-28 864.70
2011-09-29 856.64
2011-09-30 842.92
2011-10-03 799.94
2011-10-04 807.40
2011-10-05 816.35
2011-10-06 841.38
2011-10-07 838.60
2011-10-10 864.84
2011-10-11 863.99
2011-10-12 868.07
2011-10-13 862.57
2011-10-14 874.80
2011-10-17 864.05
2011-10-18 859.84
2011-10-19 861.39
2011-10-20 861.71
2011-10-21 880.74
2011-10-24 900.05
2011-10-25 889.85
2011-10-26 918.64
2011-10-27 941.84
2011-10-28 941.11
2011-10-31 929.06
2011-11-01 903.85
2011-11-02 909.46
2011-11-03 910.42
2011-11-04 913.16
2011-11-07 923.71
2011-11-08 939.17
2011-11-09 916.56
2011-11-10 930.45
2011-11-11 948.57
2011-11-14 945.10
2011-11-15 941.74
2011-11-16 912.57
2011-11-17 901.47
2011-11-18 905.31
2011-11-21 893.42
2011-11-22 892.57
2011-11-23 877.35
2011-11-24 .
2011-11-25 873.90
2011-11-28 899.06
2011-11-29 910.01
2011-11-30 953.13
2011-12-01 952.91
2011-12-02 947.37
2011-12-05 944.44
2011-12-06 944.58
2011-12-07 949.95
2011-12-08 927.03
2011-12-09 938.56
2011-12-12 924.93
2011-12-13 916.17
2011-12-14 908.78
2011-12-15 916.65
2011-12-16 921.12
2011-12-19 913.51
2011-12-20 936.38
2011-12-21 941.07
2011-12-22 955.78
2011-12-23 964.14
2011-12-26 .
2011-12-27 964.71
2011-12-28 946.16
2011-12-29 953.61
2011-12-30 947.89
2012-01-02 .
2012-01-03 965.03
2012-01-04 974.66
2012-01-05 982.98
2012-01-06 995.06
2012-01-09 997.21
2012-01-10 1003.40
2012-01-11 1005.42
2012-01-12 1001.31
2012-01-13 1001.58
2012-01-16 .
2012-01-17 1015.95
2012-01-18 1021.56
2012-01-19 1009.51
2012-01-20 1007.36
2012-01-23 1005.47
2012-01-24 998.91
2012-01-25 996.85
2012-01-26 977.77
2012-01-27 985.51
2012-01-30 981.72
2012-01-31 986.23
2012-02-01 1009.50
2012-02-02 998.14
2012-02-03 991.79
2012-02-06 977.81
2012-02-07 991.44
2012-02-08 991.26
2012-02-09 995.41
2012-02-10 994.70
2012-02-13 998.46
2012-02-14 1015.65
2012-02-15 1013.13
2012-02-16 1020.74
2012-02-17 1018.52
2012-02-20 .
2012-02-21 1025.46
2012-02-22 1021.71
2012-02-23 1020.99
2012-02-24 1028.13
2012-02-27 1029.49
2012-02-28 1032.12
2012-02-29 1027.77
2012-03-01 1031.71
2012-03-02 1029.34
2012-03-05 1022.40
2012-03-06 1006.72
2012-03-07 1010.83
2012-03-08 1024.49
2012-03-09 1031.12
2012-03-12 1018.27
2012-03-13 1028.78
2012-03-14 1040.23
2012-03-15 1038.36
2012-03-16 1039.41
2012-03-19 1041.22
2012-03-20 1025.37
2012-03-21 1023.35
2012-03-22 1019.12
2012-03-23 1015.53
2012-03-26 1040.65
2012-03-27 1040.53
2012-03-28 1044.31
2012-03-29 1074.64
2012-03-30 1090.56
2012-04-02 1096.12
2012-04-03 1102.24
2012-04-04 1093.42
2012-04-05 1094.75
2012-04-06 .
2012-04-09 1074.74
2012-04-10 1061.15
2012-04-11 1069.64
2012-04-12 1079.98
2012-04-13 1070.16
2012-04-16 1061.52
2012-04-17 1081.36
2012-04-18 1072.69
2012-04-19 1085.58
2012-04-20 1086.42
2012-04-23 1077.20
2012-04-24 1077.04
2012-04-25 1077.04
2012-04-26 1063.17
2012-04-27 1052.44
2012-04-30 1034.25
2012-05-01 1051.40
2012-05-02 1047.31
2012-05-03 1031.55
2012-05-04 1010.46
2012-05-07 1016.24
2012-05-08 1024.32
2012-05-09 1007.59
2012-05-10 1009.32
2012-05-11 1010.07
2012-05-14 1004.48
2012-05-15 996.93
2012-05-16 990.77
2012-05-17 983.02
2012-05-18 969.44
2012-05-21 994.77
2012-05-22 995.14
2012-05-23 989.58
2012-05-24 1000.33
2012-05-25 1005.38
2012-05-28 .
2012-05-29 1015.52
2012-05-30 1004.45
2012-05-31 996.12
2012-06-01 977.30
2012-06-04 977.59
2012-06-05 992.96
2012-06-06 1014.87
2012-06-07 1011.49
2012-06-08 1026.06
2012-06-11 1014.94
2012-06-12 1025.46
2012-06-13 1023.47
2012-06-14 1039.64
2012-06-15 1040.61
2012-06-18 1044.18
2012-06-19 1053.70
2012-06-20 1047.29
2012-06-21 1025.83
2012-06-22 1039.41
2012-06-25 1021.21
2012-06-26 1029.93
2012-06-27 1042.47
2012-06-28 1045.53
2012-06-29 1038.83
2012-07-02 1019.45
2012-07-03 1007.13
2012-07-04 .
2012-07-05 1007.52
2012-07-06 1001.84
2012-07-09 1010.14
2012-07-10 1010.15
2012-07-11 1016.28
2012-07-12 1005.70
2012-07-13 1023.98
2012-07-16 1022.86
2012-07-17 1028.55
2012-07-18 1031.50
2012-07-19 1020.17
2012-07-20 1008.38
2012-07-23 996.85
2012-07-24 995.83
2012-07-25 963.78
2012-07-26 960.69
2012-07-27 984.06
2012-07-30 984.54
2012-07-31 956.53
2012-08-01 959.38
2012-08-02 952.81
2012-08-03 964.98
2012-08-06 955.34
2012-08-07 973.40
2012-08-08 1001.80
2012-08-09 1002.60
2012-08-10 1002.12
2012-08-13 997.61
2012-08-14 994.82
2012-08-15 1003.02
2012-08-16 1010.19
2012-08-17 1007.49
2012-08-20 1010.62
2012-08-21 1012.84
2012-08-22 1016.35
2012-08-23 1016.35
2012-08-24 1020.14
2012-08-27 1025.39
2012-08-28 1021.42
2012-08-29 1032.49
2012-08-30 1028.13
2012-08-31 1029.85
2012-09-03 .
2012-09-04 1031.61
2012-09-05 1031.54
2012-09-06 1044.60
2012-09-07 1044.54
2012-09-10 1025.46
2012-09-11 1018.61
2012-09-12 1018.96
2012-09-13 1034.73
2012-09-14 1040.05
2012-09-17 1041.56
2012-09-18 1047.84
2012-09-19 1046.63
2012-09-20 1043.40
2012-09-21 1057.35
2012-09-24 1054.32
2012-09-25 1053.68
2012-09-26 1049.19
2012-09-27 1062.07
2012-09-28 1051.45
2012-10-01 1062.92
2012-10-02 1074.90
2012-10-03 1085.39
2012-10-04 1098.30
2012-10-05 1087.88
2012-10-08 1089.00
2012-10-09 1081.16
2012-10-10 1078.66
2012-10-11 1091.35
2012-10-12 1086.71
2012-10-15 1093.06
2012-10-16 1092.83
2012-10-17 1080.92
2012-10-18 1084.00
2012-10-19 1068.06
2012-10-22 1082.23
2012-10-23 1067.18
2012-10-24 1068.62
2012-10-25 1078.23
2012-10-26 1067.02
2012-10-29 .
2012-10-30 .
2012-10-31 1065.86
2012-11-01 1084.43
2012-11-02 1074.43
2012-11-05 1077.03
2012-11-06 1052.77
2012-11-07 1025.54
2012-11-08 1011.85
2012-11-09 1001.89
2012-11-12 992.76
2012-11-13 982.90
2012-11-14 964.48
2012-11-15 969.90
2012-11-16 979.91
2012-11-19 994.56
2012-11-20 993.02
2012-11-21 991.98
2012-11-22 .
2012-11-23 1002.73
2012-11-26 991.40
2012-11-27 987.02
2012-11-28 988.85
2012-11-29 1006.79
2012-11-30 1009.24
2012-12-03 1004.70
2012-12-04 1003.06
2012-12-05 1008.79
2012-12-06 1008.36
2012-12-07 1018.34
2012-12-10 1023.23
2012-12-11 1029.82
2012-12-12 1035.52
2012-12-13 1028.41
2012-12-14 1027.24
2012-12-17 1037.85
2012-12-18 1047.39
2012-12-19 1035.89
2012-12-20 1049.01
2012-12-21 1041.94
2012-12-24 1037.23
2012-12-25 .
2012-12-26 1030.37
2012-12-27 1030.57
2012-12-28 1019.80
2012-12-31 1032.69
2013-01-01 .
2013-01-02 1045.06
2013-01-03 1019.53
2013-01-04 1024.03
2013-01-07 1023.15
2013-01-08 1012.54
2013-01-09 1030.34
2013-01-10 1044.10
2013-01-11 1039.63
2013-01-14 1042.03
2013-01-15 1045.49
2013-01-16 1044.67
2013-01-17 1061.11
2013-01-18 1062.36
2013-01-21 .
2013-01-22 1076.58
2013-01-23 1070.60
2013-01-24 1076.79
2013-01-25 1081.58
2013-01-28 1078.14
2013-01-29 1081.68
2013-01-30 1078.55
2013-01-31 1068.97
2013-02-01 1082.87
2013-02-04 1078.99
2013-02-05 1105.91
2013-02-06 1099.70
2013-02-07 1103.61
2013-02-08 1113.22
2013-02-11 1103.66
2013-02-12 1097.34
2013-02-13 1096.98
2013-02-14 1093.77
2013-02-15 1094.94
2013-02-18 .
2013-02-19 1091.21
2013-02-20 1079.61
2013-02-21 1073.74
2013-02-22 1062.49
2013-02-25 1048.13
2013-02-26 1047.62
2013-02-27 1060.78
2013-02-28 1063.32
2013-03-01 1065.34
2013-03-04 1065.41
2013-03-05 1073.56
2013-03-06 1076.03
2013-03-07 1078.06
2013-03-08 1083.07
2013-03-11 1089.85
2013-03-12 1098.22
2013-03-13 1100.30
2013-03-14 1099.95
2013-03-15 1103.87
2013-03-18 1099.65
2013-03-19 1101.50
2013-03-20 1098.93
2013-03-21 1093.40
2013-03-22 1088.69
2013-03-25 1090.12
2013-03-26 1102.71
2013-03-27 1109.87
2013-03-28 1114.09
2013-03-29 .
2013-04-01 1135.20
2013-04-02 1168.60
2013-04-03 1159.50
2013-04-04 1162.87
2013-04-05 1157.95
2013-04-08 1159.41
2013-04-09 1164.22
2013-04-10 1171.57
2013-04-11 1181.73
2013-04-12 1175.32
2013-04-15 1149.27
2013-04-16 1170.90
2013-04-17 1153.78
2013-04-18 1128.63
2013-04-19 1139.33
2013-04-22 1131.83
2013-04-23 1137.91
2013-04-24 1147.61
2013-04-25 1157.00
2013-04-26 1156.95
2013-04-29 1162.98
2013-04-30 1168.97
2013-05-01 1169.95
2013-05-02 1180.76
2013-05-03 1179.71
2013-05-06 1183.85
2013-05-07 1191.06
2013-05-08 1214.46
2013-05-09 1211.76
2013-05-10 1221.76
2013-05-13 1221.07
2013-05-14 1215.86
2013-05-15 1217.48
2013-05-16 1212.33
2013-05-17 1226.07
2013-05-20 1216.57
2013-05-21 1222.01
2013-05-22 1220.98
2013-05-23 1227.07
2013-05-24 1218.83
2013-05-27 .
2013-05-28 1242.21
2013-05-29 1235.18
2013-05-30 1255.64
2013-05-31 1224.46
2013-06-03 1228.57
2013-06-04 1222.95
2013-06-05 1203.57
2013-06-06 1213.88
2013-06-07 1230.44
2013-06-10 1246.35
2013-06-11 1245.49
2013-06-12 1240.70
2013-06-13 1248.42
2013-06-14 1239.46
2013-06-17 1250.97
2013-06-18 1263.51
2013-06-19 1252.43
2013-06-20 1231.50
2013-06-21 1243.97
2013-06-24 1244.75
2013-06-25 1238.16
2013-06-26 1247.53
2013-06-27 1264.72
2013-06-28 1257.00
2013-07-01 1260.68
2013-07-02 1251.48
2013-07-03 1250.20
2013-07-04 .
2013-07-05 1262.52
2013-07-08 1277.31
2013-07-09 1281.18
2013-07-10 1286.42
2013-07-11 1298.39
2013-07-12 1298.04
2013-07-15 1294.37
2013-07-16 1287.73
2013-07-17 1287.29
2013-07-18 1324.34
2013-07-19 1330.86
2013-07-22 1341.68
2013-07-23 1347.05
2013-07-24 1343.67
2013-07-25 1340.14
2013-07-26 1338.95
2013-07-29 1336.63
2013-07-30 1320.40
2013-07-31 1332.54
2013-08-01 1335.15
2013-08-02 1326.73
2013-08-05 1341.99
2013-08-06 1340.35
2013-08-07 1333.11
2013-08-08 1341.80
2013-08-09 1336.72
2013-08-12 1332.25
2013-08-13 1340.42
2013-08-14 1333.29
2013-08-15 1310.30
2013-08-16 1313.39
2013-08-19 1313.52
2013-08-20 1323.95
2013-08-21 1315.46
2013-08-22 1323.93
2013-08-23 1331.51
2013-08-26 1330.22
2013-08-27 1312.59
2013-08-28 1311.50
2013-08-29 1319.95
2013-08-30 1313.09
2013-09-02 .
2013-09-03 1327.41
2013-09-04 1337.69
2013-09-05 1350.46
2013-09-06 1352.70
2013-09-09 1349.14
2013-09-10 1361.70
2013-09-11 1373.35
2013-09-12 1367.93
2013-09-13 1374.18
2013-09-16 1384.78
2013-09-17 1380.60
2013-09-18 1347.83
2013-09-19 1317.12
2013-09-20 1317.22
2013-09-23 1323.85
2013-09-24 1323.18
2013-09-25 1327.00
2013-09-26 1328.09
2013-09-27 1321.71
2013-09-30 1317.13
2013-10-01 1339.63
2013-10-02 1340.53
2013-10-03 1335.29
2013-10-04 1351.38
2013-10-07 1340.43
2013-10-08 1326.26
2013-10-09 1324.00
2013-10-10 1352.66
2013-10-11 1358.39
2013-10-14 1360.11
2013-10-15 1350.18
2013-10-16 1371.36
2013-10-17 1343.12
2013-10-18 1316.32
2013-10-21 1315.97
2013-10-22 1324.22
2013-10-23 1304.51
2013-10-24 1293.65
2013-10-25 1285.15
2013-10-28 1288.43
2013-10-29 1294.17
2013-10-30 1297.07
2013-10-31 1306.06
2013-11-01 1312.48
2013-11-04 1323.06
2013-11-05 1324.19
2013-11-06 1340.51
2013-11-07 1329.37
2013-11-08 1340.39
2013-11-11 1347.93
2013-11-12 1343.86
2013-11-13 1358.91
2013-11-14 1371.45
2013-11-15 1369.98
2013-11-18 1366.62
2013-11-19 1366.31
2013-11-20 1376.64
2013-11-21 1384.19
2013-11-22 1397.38
2013-11-25 1412.86
2013-11-26 1417.71
2013-11-27 1417.54
2013-11-28 .
2013-11-29 1414.70
2013-12-02 1412.13
2013-12-03 1402.90
2013-12-04 1398.63
2013-12-05 1381.67
2013-12-06 1397.70
2013-12-09 1407.38
2013-12-10 1407.90
2013-12-11 1378.72
2013-12-12 1362.34
2013-12-13 1357.36
2013-12-16 1366.75
2013-12-17 1357.44
2013-12-18 1384.14
2013-12-19 1380.82
2013-12-20 1396.24
2013-12-23 1411.63
2013-12-24 1410.36
2013-12-25 .
2013-12-26 1420.66
2013-12-27 1421.36
2013-12-30 1419.46
2013-12-31 1427.26
2014-01-01 .
2014-01-02 1415.78
2014-01-03 1420.47
2014-01-06 1410.71
2014-01-07 1434.91
2014-01-08 1437.76
2014-01-09 1456.61
2014-01-10 1445.57
2014-01-13 1435.07
2014-01-14 1442.50
2014-01-15 1442.64
2014-01-16 1422.21
2014-01-17 1425.70
2014-01-20 .
2014-01-21 1433.71
2014-01-22 1436.28
2014-01-23 1430.43
2014-01-24 1403.38
2014-01-27 1405.77
2014-01-28 1408.77
2014-01-29 1403.40
2014-01-30 1425.22
2014-01-31 1417.84
2014-02-03 1393.73
2014-02-04 1391.07
2014-02-05 1392.96
2014-02-06 1400.14
2014-02-07 1386.29
2014-02-10 1379.02
2014-02-11 1392.21
2014-02-12 1386.50
2014-02-13 1400.76
2014-02-14 1429.49
2014-02-17 .
2014-02-18 1432.86
2014-02-19 1426.52
2014-02-20 1433.60
2014-02-21 1425.90
2014-02-24 1460.07
2014-02-25 1445.05
2014-02-26 1450.04
2014-02-27 1454.59
2014-02-28 1473.72
2014-03-03 1464.42
2014-03-04 1481.07
2014-03-05 1486.13
2014-03-06 1486.96
2014-03-07 1487.10
2014-03-10 1492.55
2014-03-11 1493.92
2014-03-12 1493.56
2014-03-13 1481.34
2014-03-14 1466.29
2014-03-17 1480.26
2014-03-18 1499.83
2014-03-19 1525.56
2014-03-20 1541.40
2014-03-21 1535.82
2014-03-24 1521.04
2014-03-25 1515.47
2014-03-26 1519.77
2014-03-27 1505.67
2014-03-28 1519.91
2014-03-31 1531.47
2014-04-01 1533.29
2014-04-02 1526.49
2014-04-03 1530.34
2014-04-04 1507.51
2014-04-07 1493.00
2014-04-08 1494.85
2014-04-09 1513.05
2014-04-10 1476.93
2014-04-11 1461.53
2014-04-14 1466.18
2014-04-15 1479.29
2014-04-16 1463.67
2014-04-17 1431.13
2014-04-18 .
2014-04-21 1426.69
2014-04-22 1436.98
2014-04-23 1437.35
2014-04-24 1462.54
2014-04-25 1456.00
2014-04-28 1447.00
2014-04-29 1445.30
2014-04-30 1440.66
2014-05-01 1442.76
2014-05-02 1444.64
2014-05-05 1451.72
2014-05-06 1451.29
2014-05-07 1485.44
2014-05-08 1473.41
2014-05-09 1486.22
2014-05-12 1509.03
2014-05-13 1506.60
2014-05-14 1498.93
2014-05-15 1489.37
2014-05-16 1489.24
2014-05-19 1501.45
2014-05-20 1498.69
2014-05-21 1514.74
2014-05-22 1520.31
2014-05-23 1531.18
2014-05-26 .
2014-05-27 1537.48
2014-05-28 1533.86
2014-05-29 1542.50
2014-05-30 1545.75
2014-06-02 1541.81
2014-06-03 1544.95
2014-06-04 1556.95
2014-06-05 1554.80
2014-06-06 1556.73
2014-06-09 1552.95
2014-06-10 1556.69
2014-06-11 1564.87
2014-06-12 1558.04
2014-06-13 1556.95
2014-06-16 1544.14
2014-06-17 1538.48
2014-06-18 1542.14
2014-06-19 1559.45
2014-06-20 1571.60
2014-06-23 1571.99
2014-06-24 1564.29
2014-06-25 1580.77
2014-06-26 1573.00
2014-06-27 1574.86
2014-06-30 1572.21
2014-07-01 1578.06
2014-07-02 1589.48
2014-07-03 1598.67
2014-07-04 .
2014-07-07 1579.96
2014-07-08 1565.84
2014-07-09 1576.34
2014-07-10 1572.31
2014-07-11 1580.64
2014-07-14 1596.52
2014-07-15 1593.44
2014-07-16 1591.72
2014-07-17 1606.19
2014-07-18 1622.67
2014-07-21 1610.70
2014-07-22 1626.71
2014-07-23 1623.51
2014-07-24 1622.22
2014-07-25 1607.91
2014-07-28 1623.91
2014-07-29 1606.19
2014-07-30 1603.01
2014-07-31 1568.30
2014-08-01 1581.23
2014-08-04 1596.86
2014-08-05 1581.46
2014-08-06 1587.77
2014-08-07 1554.45
2014-08-08 1573.61
2014-08-11 1566.14
2014-08-12 1569.39
2014-08-13 1589.03
2014-08-14 1605.09
2014-08-15 1602.52
2014-08-18 1618.72
2014-08-19 1632.86
2014-08-20 1635.78
2014-08-21 1639.92
2014-08-22 1636.66
2014-08-25 1641.63
2014-08-26 1653.83
2014-08-27 1666.60
2014-08-28 1664.45
2014-08-29 1670.71
2014-09-01 .
2014-09-02 1663.76
2014-09-03 1668.47
2014-09-04 1669.69
2014-09-05 1693.01
2014-09-08 1692.21
2014-09-09 1703.15
2014-09-10 1692.96
2014-09-11 1691.62
2014-09-12 1671.81
2014-09-15 1666.50
2014-09-16 1689.55
2014-09-17 1688.18
2014-09-18 1704.52
2014-09-19 1707.61
2014-09-22 1696.26
2014-09-23 1673.50
2014-09-24 1706.37
2014-09-25 1668.63
2014-09-26 1667.74
2014-09-29 1666.52
2014-09-30 1650.87
2014-10-01 1627.58
2014-10-02 1631.11
2014-10-03 1660.46
2014-10-06 1637.24
2014-10-07 1620.35
2014-10-08 1661.04
2014-10-09 1630.28
2014-10-10 1628.63
2014-10-13 1606.83
2014-10-14 1590.55
2014-10-15 1576.33
2014-10-16 1602.25
2014-10-17 1636.53
2014-10-20 1653.61
2014-10-21 1699.53
2014-10-22 1678.44
2014-10-23 1692.55
2014-10-24 1705.25
2014-10-27 1705.58
2014-10-28 1710.71
2014-10-29 1717.44
2014-10-30 1737.16
2014-10-31 1765.44
2014-11-03 1764.75
2014-11-04 1767.59
2014-11-05 1768.52
2014-11-06 1782.51
2014-11-07 1734.14
2014-11-10 1751.82
2014-11-11 1766.16
2014-11-12 1765.91
2014-11-13 1769.48
2014-11-14 1752.38
2014-11-17 1782.46
2014-11-18 1804.60
2014-11-19 1784.14
2014-11-20 1788.22
2014-11-21 1793.01
2014-11-24 1801.69
2014-11-25 1808.74
2014-11-26 1814.24
2014-11-27 .
2014-11-28 1825.81
2014-12-01 1828.25
2014-12-02 1840.06
2014-12-03 1858.59
2014-12-04 1849.79
2014-12-05 1867.66
2014-12-08 1865.00
2014-12-09 1869.88
2014-12-10 1833.89
2014-12-11 1845.94
2014-12-12 1826.59
2014-12-15 1820.73
2014-12-16 1782.89
2014-12-17 1817.12
2014-12-18 1864.53
2014-12-19 1868.92
2014-12-22 1880.40
2014-12-23 1886.94
2014-12-24 1884.59
2014-12-25 .
2014-12-26 1885.13
2014-12-29 1884.72
2014-12-30 1889.96
2014-12-31 1862.92
2015-01-01 .
2015-01-02 1861.13
2015-01-05 1831.59
2015-01-06 1828.36
2015-01-07 1854.78
2015-01-08 1923.51
2015-01-09 1902.28
2015-01-12 1870.58
2015-01-13 1882.13
2015-01-14 1885.40
2015-01-15 1895.70
2015-01-16 1919.59
2015-01-19 .
2015-01-20 1907.14
2015-01-21 1947.61
2015-01-22 1993.60
2015-01-23 1965.03
2015-01-26 1968.09
2015-01-27 1948.39
2015-01-28 1919.19
2015-01-29 1937.01
2015-01-30 1893.60
2015-02-02 1906.43
2015-02-03 1919.81
2015-02-04 1929.94
2015-02-05 1940.97
2015-02-06 1917.42
2015-02-09 1901.24
2015-02-10 1943.09
2015-02-11 1968.10
2015-02-12 1968.66
2015-02-13 1958.49
2015-02-16 .
2015-02-17 1969.12
2015-02-18 1971.12
2015-02-19 1974.32
2015-02-20 2004.05
2015-02-23 2051.60
2015-02-24 2045.94
2015-02-25 2030.00
2015-02-26 2028.28
2015-02-27 2029.62
2015-03-02 2038.95
2015-03-03 2018.70
2015-03-04 2042.54
2015-03-05 2045.26
2015-03-06 2016.96
2015-03-09 2033.20
2015-03-10 2001.87
2015-03-11 2012.41
2015-03-12 2046.04
2015-03-13 2054.31
2015-03-16 2105.57
2015-03-17 2095.64
2015-03-18 2133.33
2015-03-19 2146.34
2015-03-20 2149.47
2015-03-23 2153.49
2015-03-24 2139.77
2015-03-25 2110.09
2015-03-26 2099.35
2015-03-27 2122.07
2015-03-30 2159.99
2015-03-31 2135.82
2015-04-01 2118.67
2015-04-02 2121.36
2015-04-03 .
2015-04-06 2133.77
#2015-04-07|2122.71 #2015-04-08|2134.03 #2015-04-09|2154.17 #2015-04-10|2162.64 #2015-04-13|2157.05 #2015-04-14|2161.27 #2015-04-15|2133.74 #2015-04-16|2168.63 #2015-04-17|2138.24 #2015-04-20|2140.77 #2015-04-21|2150.17 #2015-04-22|2140.86 #2015-04-23|2151.64 #2015-04-24|2158.20 #2015-04-27|2127.52 #2015-04-28|2149.16 #2015-04-29|2085.28 #2015-04-30|2065.65 #2015-05-01|2087.07 #2015-05-04|2108.30 #2015-05-05|2071.46 #2015-05-06|2079.40 #2015-05-07|2088.86 #2015-05-08|2114.79 #2015-05-11|2110.64 #2015-05-12|2117.16 #2015-05-13|2125.94 #2015-05-14|2157.93 #2015-05-15|2168.73 #2015-05-18|2183.99 #2015-05-19|2200.69 #2015-05-20|2206.25 #2015-05-21|2207.95 #2015-05-22|2214.66 #2015-05-25| . #2015-05-26|2191.05 #2015-05-27|2205.95 #2015-05-28|2208.37 #2015-05-29|2247.55 #2015-06-01|2250.96 #2015-06-02|2223.53 #2015-06-03|2222.92 #2015-06-04|2203.51 #2015-06-05|2212.12 #2015-06-08|2207.59 #2015-06-09|2211.98 #2015-06-10|2235.16 #2015-06-11|2243.92 #2015-06-12|2214.30 #2015-06-15|2258.91 #2015-06-16|2281.90 #2015-06-17|2269.83 #2015-06-18|2283.29 #2015-06-19|2284.37 #2015-06-22|2304.96 #2015-06-23|2316.88 #2015-06-24|2285.40 #2015-06-25|2351.51 #2015-06-26|2340.28 #2015-06-29|2299.41 #2015-06-30|2303.03 #2015-07-01|2320.63 #2015-07-02|2291.81 #2015-07-03| . #2015-07-06|2272.97 #2015-07-07|2253.81 #2015-07-08|2218.51 #2015-07-09|2233.60 #2015-07-10|2267.72 #2015-07-13|2269.78 #2015-07-14|2298.11 #2015-07-15|2297.80 #2015-07-16|2282.97 #2015-07-17|2276.92 #2015-07-20|2265.48 #2015-07-21|2254.70 #2015-07-22|2262.23 #2015-07-23|2253.97 #2015-07-24|2214.76 #2015-07-27|2209.03 #2015-07-28|2244.06 #2015-07-29|2246.90 #2015-07-30|2235.00 #2015-07-31|2236.18 #2015-08-03|2229.55 #2015-08-04|2235.47 #2015-08-05|2272.59 #2015-08-06|2245.15 #2015-08-07|2235.03 #2015-08-10|2246.02 #2015-08-11|2245.26 #2015-08-12|2228.68 #2015-08-13|2224.27 #2015-08-14|2234.19 #2015-08-17|2268.63 #2015-08-18|2286.89 #2015-08-19|2267.20 #2015-08-20|2209.51 #2015-08-21|2155.52 #2015-08-24|2066.37 #2015-08-25|2050.05 #2015-08-26|2120.27 #2015-08-27|2163.52 #2015-08-28|2151.60 #2015-08-31|2132.21 #2015-09-01|2083.95 #2015-09-02|2113.53 #2015-09-03|2127.35 #2015-09-04|2102.00 #2015-09-07| . #2015-09-08|2156.76 #2015-09-09|2140.85 #2015-09-10|2141.89 #2015-09-11|2167.77 #2015-09-14|2156.50 #2015-09-15|2184.06 #2015-09-16|2195.33 #2015-09-17|2209.74 #2015-09-18|2182.90 #2015-09-21|2203.72 #2015-09-22|2188.76 #2015-09-23|2198.64 #2015-09-24|2160.09 #2015-09-25|2089.72 #2015-09-28|2015.41 #2015-09-29|2030.82 #2015-09-30|2066.60 #2015-10-01|2071.11 #2015-10-02|2109.06 #2015-10-05|2121.73 #2015-10-06|2069.06 #2015-10-07|2084.02 #2015-10-08|2075.92 #2015-10-09|2104.68 #2015-10-12|2139.08 #2015-10-13|2154.90 #2015-10-14|2127.83 #2015-10-15|2126.33 #2015-10-16|2145.25 #2015-10-19|2162.83 #2015-10-20|2149.62 #2015-10-21|2108.46 #2015-10-22|2019.72 #2015-10-23|2066.59 #2015-10-26|2082.79 #2015-10-27|2108.22 #2015-10-28|2120.40 #2015-10-29|2134.32 #2015-10-30|2117.26 #2015-11-02|2140.30 #2015-11-03|2117.10 #2015-11-04|2088.40 #2015-11-05|2104.44 #2015-11-06|2089.19 #2015-11-09|2079.09 #2015-11-10|2098.03 #2015-11-11|2050.48 #2015-11-12|2020.15 #2015-11-13|2005.04 #2015-11-16|2042.89 #2015-11-17|2054.29 #2015-11-18|2086.86 #2015-11-19|1988.36 #2015-11-20|2032.22 #2015-11-23|2033.98 #2015-11-24|2049.38 #2015-11-25|2050.06 #2015-11-26| . #2015-11-27|2052.74 #2015-11-30|2029.41 #2015-12-01|2091.22 #2015-12-02|2091.08 #2015-12-03|2032.65 #2015-12-04|2079.09 #2015-12-07|2058.49 #2015-12-08|2060.34 #2015-12-09|2048.30 #2015-12-10|2068.87 #2015-12-11|2055.84 #2015-12-14|2053.20 #2015-12-15|2075.75 #2015-12-16|2090.07 #2015-12-17|2092.67 #2015-12-18|2062.31 #2015-12-21|2099.43 #2015-12-22|2095.32 #2015-12-23|2121.29 #2015-12-24|2117.61 #2015-12-25| . #2015-12-28|2111.16 #2015-12-29|2132.66 #2015-12-30|2117.08 #2015-12-31|2098.95 #2016-01-01| . #2016-01-04|2084.09 #2016-01-05|2097.60 #2016-01-06|2074.63 #2016-01-07|2034.43 #2016-01-08|2006.34 #2016-01-11|2001.23 #2016-01-12|2035.04 #2016-01-13|1965.65 #2016-01-14|1983.91 #2016-01-15|1942.51 #2016-01-18| . #2016-01-19|1951.47 #2016-01-20|1959.33 #2016-01-21|1958.41 #2016-01-22|1985.37 #2016-01-25|1967.00 #2016-01-26|1978.65 #2016-01-27|1944.00 #2016-01-28|1905.96 #2016-01-29|1967.31 #2016-02-01|1981.05 #2016-02-02|1945.10 #2016-02-03|1924.71 #2016-02-04|1932.25 #2016-02-05|1893.64 #2016-02-08|1840.48 #2016-02-09|1862.13 #2016-02-10|1889.39 #2016-02-11|1850.20 #2016-02-12|1875.30 #2016-02-15| . #2016-02-16|1917.41 #2016-02-17|1961.39 #2016-02-18|1953.95 #2016-02-19|1949.94 #2016-02-22|2002.66 #2016-02-23|1997.78 #2016-02-24|1993.64 #2016-02-25|2013.92 #2016-02-26|2028.33 #2016-02-29|1997.19 #2016-03-01|2036.73 #2016-03-02|2035.97 #2016-03-03|2052.26 #2016-03-04|2043.53 #2016-03-07|2044.61 #2016-03-08|2017.27 #2016-03-09|2035.41 #2016-03-10|2044.77 #2016-03-11|2102.42 #2016-03-14|2107.67 #2016-03-15|2083.94 #2016-03-16|2095.28 #2016-03-17|2067.41 #2016-03-18|2109.24 #2016-03-21|2100.27 #2016-03-22|2109.45 #2016-03-23|2114.85 #2016-03-24|2106.82 #2016-03-25| . #2016-03-28|2110.28 #2016-03-29|2133.76 #2016-03-30|2140.60 #2016-03-31|2126.69 #2016-04-01|2148.87 #2016-04-04|2151.70 #2016-04-05|2112.19 #2016-04-06|2139.98 #2016-04-07|2125.93 #2016-04-08|2117.09 #2016-04-11|2111.84 #2016-04-12|2125.30 #2016-04-13|2144.14 #2016-04-14|2145.01 #2016-04-15|2139.62 #2016-04-18|2150.09 #2016-04-19|2172.19 #2016-04-20|2206.32 #2016-04-21|2202.16 #2016-04-22|2221.30 #2016-04-25|2215.70 #2016-04-26|2232.81 #2016-04-27|2224.67 #2016-04-28|2215.78 #2016-04-29|2191.62 #2016-05-02|2198.52 #2016-05-03|2194.10 #2016-05-04|2183.87 #2016-05-05|2191.75 #2016-05-06|2189.39 #2016-05-09|2203.53 #2016-05-10|2218.78 #2016-05-11|2188.50 #2016-05-12|2154.21 #2016-05-13|2145.50 #2016-05-16|2172.65 #2016-05-17|2157.45 #2016-05-18|2164.32 #2016-05-19|2154.63 #2016-05-20|2170.37 #2016-05-23|2157.12 #2016-05-24|2180.59 #2016-05-25|2196.77 #2016-05-26|2187.59 #2016-05-27|2198.75 #2016-05-30| . #2016-05-31|2203.52 #2016-06-01|2217.74 #2016-06-02|2246.29 #2016-06-03|2240.60 #2016-06-06|2260.13 #2016-06-07|2252.59 #2016-06-08|2291.39 #2016-06-09|2289.07 #2016-06-10|2261.41 #2016-06-13|2239.03 #2016-06-14|2238.65 #2016-06-15|2234.98 #2016-06-16|2251.62 #2016-06-17|2239.46 #2016-06-20|2254.47 #2016-06-21|2250.27 #2016-06-22|2250.77 #2016-06-23|2272.97 #2016-06-24|2229.63 #2016-06-27|2195.08 #2016-06-28|2228.25 #2016-06-29|2270.50 #2016-06-30|2280.42 #2016-07-01|2275.34 #2016-07-04| . #2016-07-05|2271.15 #2016-07-06|2284.72 #2016-07-07|2262.37 #2016-07-08|2289.01 #2016-07-11|2281.77 #2016-07-12|2279.30 #2016-07-13|2305.93 #2016-07-14|2302.45 #2016-07-15|2305.07 #2016-07-18|2305.30 #2016-07-19|2300.54 #2016-07-20|2318.03 #2016-07-21|2327.10 #2016-07-22|2348.24 #2016-07-25|2314.06 #2016-07-26|2314.39 #2016-07-27|2287.10 #2016-07-28|2292.70 #2016-07-29|2287.86 #2016-08-01|2276.35 #2016-08-02|2265.05 #2016-08-03|2276.98 #2016-08-04|2271.72 #2016-08-05|2286.68 #2016-08-08|2273.61 #2016-08-09|2275.04 #2016-08-10|2272.36 #2016-08-11|2279.05 #2016-08-12|2281.97 #2016-08-15|2275.54 #2016-08-16|2264.47 #2016-08-17|2263.40 #2016-08-18|2270.09 #2016-08-19|2261.57 #2016-08-22|2265.05 #2016-08-23|2264.82 #2016-08-24|2236.23 #2016-08-25|2197.96 #2016-08-26|2188.78 #2016-08-29|2200.52 #2016-08-30|2202.71 #2016-08-31|2191.97 #2016-09-01|2178.84 #2016-09-02|2195.50 #2016-09-05| . #2016-09-06|2189.92 #2016-09-07|2200.32 #2016-09-08|2202.87 #2016-09-09|2171.24 #2016-09-12|2200.12 #2016-09-13|2165.71 #2016-09-14|2152.44 #2016-09-15|2175.52 #2016-09-16|2198.64 #2016-09-19|2192.40 #2016-09-20|2186.15 #2016-09-21|2219.71 #2016-09-22|2238.76 #2016-09-23|2227.49 #2016-09-26|2209.79 #2016-09-27|2224.19 #2016-09-28|2226.30 #2016-09-29|2196.03 #2016-09-30|2214.84 #2016-10-03|2185.51 #2016-10-04|2181.09 #2016-10-05|2179.18 #2016-10-06|2171.06 #2016-10-07|2169.05 #2016-10-10|2194.54 #2016-10-11|2148.75 #2016-10-12|2147.92 #2016-10-13|2149.13 #2016-10-14|2148.63 #2016-10-17|2138.93 #2016-10-18|2226.27 #2016-10-19|2232.00 #2016-10-20|2239.92 #2016-10-21|2233.27 #2016-10-24|2232.42 #2016-10-25|2225.28 #2016-10-26|2195.48 #2016-10-27|2186.56 #2016-10-28|2141.91 #2016-10-31|2161.07 #2016-11-01|2130.88 #2016-11-02|2147.65 #2016-11-03|2117.39 #2016-11-04|2126.48 #2016-11-07|2197.82 #2016-11-08|2223.31 #2016-11-09|2211.19 #2016-11-10|2260.96 #2016-11-11|2244.12 #2016-11-14|2322.05 #2016-11-15|2332.13 #2016-11-16|2320.49 #2016-11-17|2332.76 #2016-11-18|2306.37 #2016-11-21|2327.68 #2016-11-22|2339.06 #2016-11-23|2362.21 #2016-11-24| . #2016-11-25|2363.93 #2016-11-28|2348.15 #2016-11-29|2402.67 #2016-11-30|2395.14 #2016-12-01|2428.90 #2016-12-02|2421.81 #2016-12-05|2395.68 #2016-12-06|2392.63 #2016-12-07|2398.72 #2016-12-08|2387.57 #2016-12-09|2400.31 #2016-12-12|2395.40 #2016-12-13|2405.23 #2016-12-14|2372.03 #2016-12-15|2375.99 #2016-12-16|2405.50 #2016-12-19|2378.33 #2016-12-20|2383.03 #2016-12-21|2374.73 #2016-12-22|2378.01 #2016-12-23|2399.34 #2016-12-26| . #2016-12-27|2398.88 #2016-12-28|2378.46 #2016-12-29|2376.79 #2016-12-30|2365.11 #2017-01-02| . #2017-01-03|2377.60 #2017-01-04|2401.67 #2017-01-05|2403.96 #2017-01-06|2404.42 #2017-01-09|2405.78 #2017-01-10|2414.02 #2017-01-11|2416.50 #2017-01-12|2423.78 #2017-01-13|2420.56 #2017-01-16| . #2017-01-17|2416.58 #2017-01-18|2394.67 #2017-01-19|2397.82 #2017-01-20|2403.00 #2017-01-23|2391.40 #2017-01-24|2401.70 #2017-01-25|2415.54 #2017-01-26|2416.17 #2017-01-27|2410.06 #2017-01-30|2400.59 #2017-01-31|2413.68 #2017-02-01|2446.48 #2017-02-02|2415.89 #2017-02-03|2439.05 #2017-02-06|2412.64 #2017-02-07|2421.14 #2017-02-08|2425.38 #2017-02-09|2436.79 #2017-02-10|2445.67 #2017-02-13|2462.19 #2017-02-14|2483.76 #2017-02-15|2499.26 #2017-02-16|2498.35 #2017-02-17|2448.38 #2017-02-20| . #2017-02-21|2491.31 #2017-02-22|2492.37 #2017-02-23|2512.12 #2017-02-24|2520.89 #2017-02-27|2542.23 #2017-02-28|2533.27 #2017-03-01|2565.42 #2017-03-02|2555.04 #2017-03-03|2566.42 #2017-03-06|2562.95 #2017-03-07|2541.92 #2017-03-08|2546.90 #2017-03-09|2549.27 #2017-03-10|2561.39 #2017-03-13|2563.28 #2017-03-14|2540.92 #2017-03-15|2575.76 #2017-03-16|2558.26 #2017-03-17|2546.28 #2017-03-20|2524.17 #2017-03-21|2507.21 #2017-03-22|2503.56 #2017-03-23|2485.60 #2017-03-24|2481.99 #2017-03-27|2488.76 #2017-03-28|2504.67 #2017-03-29|2490.66 #2017-03-30|2513.35 #2017-03-31|2499.55 #2017-04-03|2521.09 #2017-04-04|2510.46 #2017-04-05|2511.81 #2017-04-06|2521.76 #2017-04-07|2523.83 #2017-04-10|2530.75 #2017-04-11|2532.48 #2017-04-12|2524.83 #2017-04-13|2514.05 #2017-04-14| . #2017-04-17|2530.85 #2017-04-18|2528.06 #2017-04-19|2539.61 #2017-04-20|2572.62 #2017-04-21|2561.07 #2017-04-24|2580.63 #2017-04-25|2580.29 #2017-04-26|2593.45 #2017-04-27|2593.09 #2017-04-28|2603.05 #2017-05-01|2609.79 #2017-05-02|2627.33 #2017-05-03|2607.17 #2017-05-04|2618.86 #2017-05-05|2628.55 #2017-05-08|2632.24 #2017-05-09|2629.81 #2017-05-10|2638.26 #2017-05-11|2642.64 #2017-05-12|2620.45 #2017-05-15|2620.55 #2017-05-16|2587.12 #2017-05-17|2565.77 #2017-05-18|2587.39 #2017-05-19|2598.86 #2017-05-22|2612.76 #2017-05-23|2618.27 #2017-05-24|2631.86 #2017-05-25|2656.14 #2017-05-26|2650.39 #2017-05-29| . #2017-05-30|2640.84 #2017-05-31|2632.10 #2017-06-01|2688.45 #2017-06-02|2685.90 #2017-06-05|2683.36 #2017-06-06|2690.24 #2017-06-07|2714.07 #2017-06-08|2697.24 #2017-06-09|2702.40 #2017-06-12|2691.41 #2017-06-13|2709.66 #2017-06-14|2726.77 #2017-06-15|2715.00 #2017-06-16|2729.18 #2017-06-19|2753.46 #2017-06-20|2745.92 #2017-06-21|2763.76 #2017-06-22|2791.81 #2017-06-23|2780.62 #2017-06-26|2770.90 #2017-06-27|2760.48 #2017-06-28|2781.22 #2017-06-29|2767.97 #2017-06-30|2775.25 #2017-07-03|2782.55 #2017-07-04| . #2017-07-05|2802.53 #2017-07-06|2772.55 #2017-07-07|2791.55 #2017-07-10|2782.72 #2017-07-11|2782.26 #2017-07-12|2795.33 #2017-07-13|2787.43 #2017-07-14|2801.34 #2017-07-17|2800.24 #2017-07-18|2789.52 #2017-07-19|2808.18 #2017-07-20|2830.14 #2017-07-21|2830.33 #2017-07-24|2826.71 #2017-07-25|2811.19 #2017-07-26|2801.03 #2017-07-27|2771.96 #2017-07-28|2802.68 #2017-07-31|2793.50 #2017-08-01|2794.34 #2017-08-02|2804.90 #2017-08-03|2836.46 #2017-08-04|2821.58 #2017-08-07|2826.45 #2017-08-08|2826.58 #2017-08-09|2829.07 #2017-08-10|2792.30 #2017-08-11|2798.35 #2017-08-14|2818.13 #2017-08-15|2828.63 #2017-08-16|2827.74 #2017-08-17|2808.48 #2017-08-18|2789.42 #2017-08-21|2804.16 #2017-08-22|2841.88 #2017-08-23|2833.49 #2017-08-24|2832.61 #2017-08-25|2832.38 #2017-08-28|2842.13 #2017-08-29|2847.50 #2017-08-30|2839.65 #2017-08-31|2884.62 #2017-09-01|2892.67 #2017-09-04| . #2017-09-05|2888.17 #2017-09-06|2874.55 #2017-09-07|2882.56 #2017-09-08|2890.74 #2017-09-11|2918.00 #2017-09-12|2888.99 #2017-09-13|2899.91 #2017-09-14|2883.24 #2017-09-15|2884.25 #2017-09-18|2870.97 #2017-09-19|2809.77 #2017-09-20|2825.92 #2017-09-21|2819.27 #2017-09-22|2809.05 #2017-09-25|2780.39 #2017-09-26|2805.01 #2017-09-27|2821.28 #2017-09-28|2852.19 #2017-09-29|2860.04 #2017-10-02|2881.10 #2017-10-03|2901.63 #2017-10-04|2908.26 #2017-10-05|2887.59 #2017-10-06|2883.87 #2017-10-09|2834.54 #2017-10-10|2812.59 #2017-10-11|2816.26 #2017-10-12|2795.65 #2017-10-13|2772.72 #2017-10-16|2774.15 #2017-10-17|2863.06 #2017-10-18|2887.58 #2017-10-19|2890.27 #2017-10-20|2939.13 #2017-10-23|2941.80 #2017-10-24|2941.12 #2017-10-25|2963.98 #2017-10-26|3004.66 #2017-10-27|3048.23 #2017-10-30|3007.02 #2017-10-31|3006.43 #2017-11-01|3012.88 #2017-11-02|3018.25 #2017-11-03|3047.33 #2017-11-06|3051.02 #2017-11-07|3059.00 #2017-11-08|3025.19 #2017-11-09|3021.54 #2017-11-10|3020.40 #2017-11-13|3024.38 #2017-11-14|3008.59 #2017-11-15|2985.73 #2017-11-16|3029.66 #2017-11-17|3008.38 #2017-11-20|3009.12 #2017-11-21|3035.74 #2017-11-22|3035.29 #2017-11-23| . #2017-11-24|3042.29 #2017-11-27|3045.52 #2017-11-28|3079.16 #2017-11-29|3158.09 #2017-11-30|3244.83 #2017-12-01|3222.19 #2017-12-04|3177.22 #2017-12-05|3162.15 #2017-12-06|3166.72 #2017-12-07|3173.81 #2017-12-08|3216.88 #2017-12-11|3206.95 #2017-12-12|3214.53 #2017-12-13|3230.41 #2017-12-14|3187.04 #2017-12-15|3207.91 #2017-12-18|3221.28 #2017-12-19|3227.43 #2017-12-20|3226.53 #2017-12-21|3219.99 #2017-12-22|3210.85 #2017-12-25| . #2017-12-26|3212.66 #2017-12-27|3215.78 #2017-12-28|3238.67 #2017-12-29|3211.22 #2018-01-01| . #2018-01-02|3228.29 #2018-01-03|3253.25 #2018-01-04|3269.34 #2018-01-05|3322.88 #2018-01-08|3287.17 #2018-01-09|3316.09 #2018-01-10|3304.05 #2018-01-11|3327.65 #2018-01-12|3368.74 #2018-01-15| . #2018-01-16|3398.46 #2018-01-17|3460.78 #2018-01-18|3489.13 #2018-01-19|3503.95 #2018-01-22|3516.96 #2018-01-23|3522.68 #2018-01-24|3529.37 #2018-01-25|3535.18 #2018-01-26|3587.46 #2018-01-29|3584.91 #2018-01-30|3455.22 #2018-01-31|3454.93 #2018-02-01|3428.89 #2018-02-02|3376.88 #2018-02-05|3240.52 #2018-02-06|3302.34 #2018-02-07|3302.13 #2018-02-08|3195.10 #2018-02-09|3232.56 #2018-02-12|3272.13 #2018-02-13|3291.34 #2018-02-14|3310.94 #2018-02-15|3283.35 #2018-02-16|3321.49 #2018-02-19| . #2018-02-20|3295.40 #2018-02-21|3277.11 #2018-02-22|3284.14 #2018-02-23|3324.76 #2018-02-26|3362.47 #2018-02-27|3363.03 #2018-02-28|3298.99 #2018-03-01|3266.19 #2018-03-02|3284.24 #2018-03-05|3305.61 #2018-03-06|3296.35 #2018-03-07|3299.27 #2018-03-08|3269.11 #2018-03-09|3298.00 #2018-03-12|3252.33 #2018-03-13|3266.68 #2018-03-14|3258.15 #2018-03-15|3288.67 #2018-03-16|3276.04 #2018-03-19|3235.84 #2018-03-20|3240.88 #2018-03-21|3208.30 #2018-03-22|3126.70 #2018-03-23|3087.26 #2018-03-26|3159.25 #2018-03-27|3134.80 #2018-03-28|3142.44 #2018-03-29|3115.25 #2018-03-30| . #2018-04-02|3126.63 #2018-04-03|3206.10 #2018-04-04|3243.67 #2018-04-05|3254.38 #2018-04-06|3189.01 #2018-04-09|3179.93 #2018-04-10|3227.23 #2018-04-11|3177.39 #2018-04-12|3207.60 #2018-04-13|3213.50 #2018-04-16|3276.10 #2018-04-17|3345.68 #2018-04-18|3349.16 #2018-04-19|3327.28 #2018-04-20|3307.24 #2018-04-23|3315.15 #2018-04-24|3305.82 #2018-04-25|3352.52 #2018-04-26|3356.94 #2018-04-27|3392.72 #2018-04-30|3343.94 #2018-05-01|3348.97 #2018-05-02|3313.66 #2018-05-03|3309.57 #2018-05-04|3325.44 #2018-05-07|3300.21 #2018-05-08|3260.38 #2018-05-09|3240.99 #2018-05-10|3301.78 #2018-05-11|3360.90 #2018-05-14|3407.26 #2018-05-15|3373.77 #2018-05-16|3398.93 #2018-05-17|3422.19 #2018-05-18|3432.05 #2018-05-21|3464.34 #2018-05-22|3446.92 #2018-05-23|3434.53 #2018-05-24|3420.09 #2018-05-25|3450.11 #2018-05-28| . #2018-05-29|3411.36 #2018-05-30|3448.76 #2018-05-31|3387.04 #2018-06-01|3411.02 #2018-06-04|3424.28 #2018-06-05|3423.59 #2018-06-06|3471.28 #2018-06-07|3489.44 #2018-06-08|3508.31 #2018-06-11|3556.70 #2018-06-12|3553.60 #2018-06-13|3560.87 #2018-06-14|3585.06 #2018-06-15|3605.79 #2018-06-18|3584.99 #2018-06-19|3568.42 #2018-06-20|3574.32 #2018-06-21|3560.01 #2018-06-22|3579.40 #2018-06-25|3546.33 #2018-06-26|3523.38 #2018-06-27|3507.89 #2018-06-28|3472.90 #2018-06-29|3470.29 #2018-07-02|3490.52 #2018-07-03|3500.80 #2018-07-04| . #2018-07-05|3537.10 #2018-07-06|3551.72 #2018-07-09|3587.63 #2018-07-10|3610.11 #2018-07-11|3603.97 #2018-07-12|3625.43 #2018-07-13|3650.11 #2018-07-16|3628.52 #2018-07-17|3575.07 #2018-07-18|3614.91 #2018-07-19|3598.33 #2018-07-20|3602.64 #2018-07-23|3613.39 #2018-07-24|3590.50 #2018-07-25|3622.37 #2018-07-26|3651.40 #2018-07-27|3641.28 #2018-07-30|3626.87 #2018-07-31|3632.72 #2018-08-01|3624.96 #2018-08-02|3686.89 #2018-08-03|3709.32 #2018-08-06|3696.94 #2018-08-07|3712.93 #2018-08-08|3728.00 #2018-08-09|3752.14 #2018-08-10|3745.79 #2018-08-13|3755.16 #2018-08-14|3801.89 #2018-08-15|3779.97 #2018-08-16|3811.23 #2018-08-17|3806.70 #2018-08-20|3805.48 #2018-08-21|3793.43 #2018-08-22|3788.04 #2018-08-23|3796.52 #2018-08-24|3820.80 #2018-08-27|3844.32 #2018-08-28|3857.11 #2018-08-29|3872.89 #2018-08-30|3851.80 #2018-08-31|3858.45 #2018-09-03| . #2018-09-04|3846.92 #2018-09-05|3843.61 #2018-09-06|3869.83 #2018-09-07|3871.05 #2018-09-10|3775.91 #2018-09-11|3791.06 #2018-09-12|3810.05 #2018-09-13|3865.31 #2018-09-14|3867.39 #2018-09-17|3847.63 #2018-09-18|3855.58 #2018-09-19|3865.72 #2018-09-20|3885.90 #2018-09-21|3886.94 #2018-09-24|3899.14 #2018-09-25|3856.22 #2018-09-26|3856.57 #2018-09-27|3892.71 #2018-09-28|3920.22 #2018-10-01|3956.19 #2018-10-02|3954.41 #2018-10-03|3954.84 #2018-10-04|3927.53 #2018-10-05|3941.32 #2018-10-08|3938.54 #2018-10-09|3958.53 #2018-10-10|3868.64 #2018-10-11|3786.60 #2018-10-12|3816.65 #2018-10-15|3802.60 #2018-10-16|3957.96 #2018-10-17|3920.16 #2018-10-18|3926.58 #2018-10-19|3890.45 #2018-10-22|3850.31 #2018-10-23|3847.03 #2018-10-24|3716.15 #2018-10-25|3806.50 #2018-10-26|3737.19 #2018-10-29|3723.19 #2018-10-30|3766.87 #2018-10-31|3810.62 #2018-11-01|3801.19 #2018-11-02|3791.88 #2018-11-05|3809.67 #2018-11-06|3835.30 #2018-11-07|4025.60 #2018-11-08|4016.05 #2018-11-09|4010.89 #2018-11-12|3955.16 #2018-11-13|3906.63 #2018-11-14|3854.71 #2018-11-15|3856.63 #2018-11-16|3910.51 #2018-11-19|3827.53 #2018-11-20|3774.45 #2018-11-21|3776.26 #2018-11-22| . #2018-11-23|3797.04 #2018-11-26|3853.15 #2018-11-27|3887.93 #2018-11-28|4030.51 #2018-11-29|4035.25 #2018-11-30|4021.39 #2018-12-03|4091.04 #2018-12-04|3986.84 #2018-12-05| . #2018-12-06|3933.50 #2018-12-07|3823.26 #2018-12-10|3790.60 #2018-12-11|3796.60 #2018-12-12|3837.84 #2018-12-13|3861.92 #2018-12-14|3744.46 #2018-12-17|3651.76 #2018-12-18|3575.54 #2018-12-19|3536.54 #2018-12-20|3426.50 #2018-12-21|3391.52 #2018-12-24|3321.24 #2018-12-25| . #2018-12-26|3469.55 #2018-12-27|3499.93 #2018-12-28|3491.25 #2018-12-31|3533.24 #2019-01-01| . #2019-01-02|3460.15 #2019-01-03|3374.01 #2019-01-04|3429.97 #2019-01-07|3434.71 #2019-01-08|3468.86 #2019-01-09|3487.16 #2019-01-10|3504.05 #2019-01-11|3548.47 #2019-01-14|3545.21 #2019-01-15|3644.21 #2019-01-16|3688.56 #2019-01-17|3674.70 #2019-01-18|3736.16 #2019-01-21| . #2019-01-22|3727.38 #2019-01-23|3754.44 #2019-01-24|3736.56 #2019-01-25|3774.75 #2019-01-28|3755.06 #2019-01-29|3781.98 #2019-01-30|3863.71 #2019-01-31|3878.12 #2019-02-01|3860.18 #2019-02-04|3852.25 #2019-02-05|3824.35 #2019-02-06|3860.19 #2019-02-07|3860.21 #2019-02-08|3781.97 #2019-02-11|3732.99 #2019-02-12|3802.44 #2019-02-13|3817.75 #2019-02-14|3840.93 #2019-02-15|3919.87 #2019-02-18| . #2019-02-19|3907.41 #2019-02-20|3900.73 #2019-02-21|3861.90 #2019-02-22|3888.38 #2019-02-25|3854.63 #2019-02-26|3837.19 #2019-02-27|3682.21 #2019-02-28|3600.80 #2019-03-01|3655.52 #2019-03-04|3511.92 #2019-03-05|3553.14 #2019-03-06|3489.17 #2019-03-07|3456.08 #2019-03-08|3470.21 #2019-03-11|3526.37 #2019-03-12|3561.75 #2019-03-13|3650.75 #2019-03-14|3657.40 #2019-03-15|3638.06 #2019-03-18|3683.12 #2019-03-19|3723.56 #2019-03-20|3637.31 #2019-03-21|3664.83 #2019-03-22|3600.83 #2019-03-25|3578.05 #2019-03-26|3508.65 #2019-03-27|3485.52 #2019-03-28|3493.13 #2019-03-29|3547.72 #2019-04-01|3552.70 #2019-04-02|3529.60 #2019-04-03|3540.84 #2019-04-04|3574.57 #2019-04-05|3616.72 #2019-04-08|3607.57 #2019-04-09|3617.80 #2019-04-10|3589.70 #2019-04-11|3464.54 #2019-04-12|3314.90 #2019-04-15|3388.87 #2019-04-16|3199.57 #2019-04-17|3112.35 #2019-04-18|3179.93 #2019-04-19| . #2019-04-22|3219.63 #2019-04-23|3307.30 #2019-04-24|3321.71 #2019-04-25|3343.39 #2019-04-26|3428.55 #2019-04-29|3427.89 #2019-04-30|3390.65 #2019-05-01|3367.32 #2019-05-02|3376.59 #2019-05-03|3363.92 #2019-05-06|3464.07 #2019-05-07|3417.96 #2019-05-08|3431.89 #2019-05-09|3420.03 #2019-05-10|3450.47 #2019-05-13|3411.45 #2019-05-14|3387.27 #2019-05-15|3389.16 #2019-05-16|3398.91 #2019-05-17|3442.49 #2019-05-20|3479.33 #2019-05-21|3544.87 #2019-05-22|3539.15 #2019-05-23|3503.00 #2019-05-24|3510.51 #2019-05-27| . #2019-05-28|3440.21 #2019-05-29|3447.63 #2019-05-30|3459.09 #2019-05-31|3444.05 #2019-06-03|3409.60 #2019-06-04|3471.87 #2019-06-05|3477.63 #2019-06-06|3471.07 #2019-06-07|3526.09 #2019-06-10|3547.59 #2019-06-11|3519.88 #2019-06-12|3504.80 #2019-06-13|3531.59 #2019-06-14|3536.53 #2019-06-17|3558.49 #2019-06-18|3565.28 #2019-06-19|3607.11 #2019-06-20|3584.05 #2019-06-21|3639.50 #2019-06-24|3613.01 #2019-06-25|3590.03 #2019-06-26|3530.32 #2019-06-27|3567.43 #2019-06-28|3557.07 #2019-07-01|3545.58 #2019-07-02|3560.87 #2019-07-03|3590.56 #2019-07-04| . #2019-07-05|3605.72 #2019-07-08|3603.04 #2019-07-09|3570.50 #2019-07-10|3602.83 #2019-07-11|3786.57 #2019-07-12|3861.32 #2019-07-15|3839.83 #2019-07-16|3832.14 #2019-07-17|3835.03 #2019-07-18|3794.78 #2019-07-19|3745.28 #2019-07-22|3727.29 #2019-07-23|3739.71 #2019-07-24|3693.01 #2019-07-25|3659.19 #2019-07-26|3717.99 #2019-07-29|3742.89 #2019-07-30|3731.53 #2019-07-31|3678.74 #2019-08-01|3658.18 #2019-08-02|3639.64 #2019-08-05|3549.92 #2019-08-06|3609.66 #2019-08-07|3602.08 #2019-08-08|3621.21 #2019-08-09|3636.35 #2019-08-12|3569.51 #2019-08-13|3651.40 #2019-08-14|3532.32 #2019-08-15|3535.28 #2019-08-16|3563.30 #2019-08-19|3561.97 #2019-08-20|3501.01 #2019-08-21|3516.45 #2019-08-22|3419.79 #2019-08-23|3383.58 #2019-08-26|3389.90 #2019-08-27|3274.14 #2019-08-28|3321.81 #2019-08-29|3382.36 #2019-08-30|3416.50 #2019-09-02| . #2019-09-03|3385.89 #2019-09-04|3343.68 #2019-09-05|3361.96 #2019-09-06|3368.72 #2019-09-09|3411.98 #2019-09-10|3448.99 #2019-09-11|3448.32 #2019-09-12|3390.16 #2019-09-13|3442.31 #2019-09-16|3477.21 #2019-09-17|3435.84 #2019-09-18|3411.54 #2019-09-19|3451.62 #2019-09-20|3433.42 #2019-09-23|3397.55 #2019-09-24|3349.08 #2019-09-25|3299.55 #2019-09-26|3218.21 #2019-09-27|3208.83 #2019-09-30|3239.62 #2019-10-01|3221.02 #2019-10-02|3206.56 #2019-10-03|3195.58 #2019-10-04|3248.66 #2019-10-07|3253.60 #2019-10-08|3216.60 #2019-10-09|3250.23 #2019-10-10|3271.72 #2019-10-11|3275.23 #2019-10-14|3251.47 #2019-10-15|3446.70 #2019-10-16|3433.48 #2019-10-17|3512.32 #2019-10-18|3529.59 #2019-10-21|3521.04 #2019-10-22|3594.83 #2019-10-23|3596.87 #2019-10-24|3548.01 #2019-10-25|3563.77 #2019-10-28|3597.45 #2019-10-29|3679.30 #2019-10-30|3704.78 #2019-10-31|3679.69 #2019-11-01|3683.94 #2019-11-04|3693.07 #2019-11-05|3679.25 #2019-11-06|3699.78 #2019-11-07|3769.38 #2019-11-08|3795.79 #2019-11-11|3757.93 #2019-11-12|3786.17 #2019-11-13|3777.24 #2019-11-14|3787.76 #2019-11-15|3962.36 #2019-11-18|3982.97 #2019-11-19|4002.09 #2019-11-20|4013.97 #2019-11-21|4025.47 #2019-11-22|4024.86 #2019-11-25|4093.37 #2019-11-26|4052.72 #2019-11-27|4054.14 #2019-11-28|4054.14 #2019-11-29|4042.47 #2019-12-02|4027.80 #2019-12-03|4002.14 #2019-12-04|4035.44 #2019-12-05|4050.01 #2019-12-06|4067.89 #2019-12-09|4018.74 #2019-12-10|4025.85 #2019-12-11|4024.36 #2019-12-12|4064.34 #2019-12-13|4065.86 #2019-12-16|4157.72 #2019-12-17|4136.44 #2019-12-18|4178.83 #2019-12-19|4209.55 #2019-12-20|4225.20 #2019-12-23|4252.60 #2019-12-24|4244.30 #2019-12-25| . #2019-12-26|4254.01 #2019-12-27|4263.73 #2019-12-30|4235.22 #2019-12-31|4234.44 #2020-01-01| . #2020-01-02|4214.02 #2020-01-03|4180.98 #2020-01-06|4224.39 #2020-01-07|4208.27 #2020-01-08|4292.62 #2020-01-09|4265.38 #2020-01-10|4278.23 #2020-01-13|4165.24 #2020-01-14|4188.85 #2020-01-15|4268.59 #2020-01-16|4317.44 #2020-01-17|4305.54 #2020-01-20| . #2020-01-21|4323.04 #2020-01-22|4319.74 #2020-01-23|4318.56 #2020-01-24|4223.31 #2020-01-27|4101.57 #2020-01-28|4161.47 #2020-01-29|4098.27 #2020-01-30|4041.08 #2020-01-31|3944.98 #2020-02-03|3963.34 #2020-02-04|4051.29 #2020-02-05|4253.56 #2020-02-06|4221.11 #2020-02-07|4162.02 #2020-02-10|4153.26 #2020-02-11|4213.32 #2020-02-12|4373.78 #2020-02-13|4380.15 #2020-02-14|4341.53 #2020-02-17| . #2020-02-18|4372.32 #2020-02-19|4407.35 #2020-02-20|4348.04 #2020-02-21|4336.70 #2020-02-24|4040.60 #2020-02-25|3856.33 #2020-02-26|3828.49 #2020-02-27|3704.86 #2020-02-28|3707.42 #2020-03-02|3953.07 #2020-03-03|3785.74 #2020-03-04|4205.67 #2020-03-05|4091.13 #2020-03-06|4056.09 #2020-03-09|3856.78 #2020-03-10|4005.86 #2020-03-11|3891.73 #2020-03-12|3513.93 #2020-03-13|3804.17 #2020-03-16|3164.91 #2020-03-17|3338.42 #2020-03-18|2974.48 #2020-03-19|3050.11 #2020-03-20|2865.83 #2020-03-23|2692.73 #2020-03-24|3011.17 #2020-03-25|3234.76 #2020-03-26|3528.10 #2020-03-27|3348.04 #2020-03-30|3500.36 #2020-03-31|3478.18 #2020-04-01|3312.25 #2020-04-02|3318.78 #2020-04-03|3190.12 #2020-04-06|3480.38 #2020-04-07|3497.82 #2020-04-08|3765.37 #2020-04-09|3735.14 #2020-04-10|3735.14 #2020-04-13|3700.03 #2020-04-14|3823.74 #2020-04-15|3893.21 #2020-04-16|4115.93 #2020-04-17|4067.37 #2020-04-20|3956.32 #2020-04-21|3822.85 #2020-04-22|3902.97 #2020-04-23|3970.62 #2020-04-24|4049.92 #2020-04-27|4122.36 #2020-04-28|4038.30 #2020-04-29|4089.33 #2020-04-30|4110.51 #2020-05-01|3981.33 #2020-05-04|4001.81 #2020-05-05|4088.30 #2020-05-06|3995.12 #2020-05-07|3961.87 #2020-05-08|4037.38 #2020-05-11|4045.50 #2020-05-12|4025.33 #2020-05-13|3910.79 #2020-05-14|4032.66 #2020-05-15|4084.95 #2020-05-18|4115.73 #2020-05-19|4080.74 #2020-05-20|4064.22 #2020-05-21|4064.06 #2020-05-22|4073.58 #2020-05-25|4073.58 #2020-05-26|4142.08 #2020-05-27|4242.20 #2020-05-28|4259.09 #2020-05-29|4259.89 #2020-06-01|4255.63 #2020-06-02|4286.97 #2020-06-03|4251.10 #2020-06-04|4184.35 #2020-06-05|4321.82 #2020-06-08|4370.57 #2020-06-09|4327.84 #2020-06-10|4265.22 #2020-06-11|3959.39 #2020-06-12|3980.53 #2020-06-15|3984.21 #2020-06-16|4067.67 #2020-06-17|4044.91 #2020-06-18|4031.17 #2020-06-19|4033.70 #2020-06-22|4038.75 #2020-06-23|4085.66 #2020-06-24|3950.11 #2020-06-25|4025.26 #2020-06-26|3935.59 #2020-06-29|3992.09 #2020-06-30|4054.90 #2020-07-01|4105.75 #2020-07-02|4114.78 #2020-07-03| . #2020-07-06|4158.09 #2020-07-07|4075.41 #2020-07-08|4071.67 #2020-07-09|3974.44 #2020-07-10|3981.64 #2020-07-13|4059.23 #2020-07-14|4178.84 #2020-07-15|4166.49 #2020-07-16|4186.51 #2020-07-17|4196.74 #2020-07-20|4139.65 #2020-07-21|4186.40 #2020-07-22|4236.24 #2020-07-23|4224.95 #2020-07-24|4204.39 #2020-07-27|4160.97 #2020-07-28|4150.91 #2020-07-29|4274.67 #2020-07-30|4248.53 #2020-07-31|4194.66 #2020-08-03|4192.96 #2020-08-04|4197.97 #2020-08-05|4284.27 #2020-08-06|4283.23 #2020-08-07|4337.78 #2020-08-10|4361.75 #2020-08-11|4330.69 #2020-08-12|4403.03 #2020-08-13|4384.93 #2020-08-14|4415.57 #2020-08-17|4384.67 #2020-08-18|4349.35 #2020-08-19|4334.73 #2020-08-20|4296.86 #2020-08-21|4315.34 #2020-08-24|4249.18 #2020-08-25|4268.68 #2020-08-26|4212.17 #2020-08-27|4248.85 #2020-08-28|4290.01 #2020-08-31|4284.34 #2020-09-01|4260.63 #2020-09-02|4363.75 #2020-09-03|4303.49 #2020-09-04|4265.75 #2020-09-07| . #2020-09-08|4174.92 #2020-09-09|4217.07 #2020-09-10|4137.16 #2020-09-11|4111.94 #2020-09-14|4207.15 #2020-09-15|4172.95 #2020-09-16|4190.82 #2020-09-17|4175.12 #2020-09-18|4194.68 #2020-09-21|4071.65 #2020-09-22|3985.99 #2020-09-23|3962.82 #2020-09-24|3973.60 #2020-09-25|4090.17 #2020-09-28|4104.70 #2020-09-29|4121.61 #2020-09-30|4239.41 #2020-10-01|4251.03 #2020-10-02|4249.53 #2020-10-05|4355.52 #2020-10-06|4315.84 #2020-10-07|4445.31 #2020-10-08|4442.07 #2020-10-09|4488.43 #2020-10-12|4518.94 #2020-10-13|4522.70 #2020-10-14|4423.49 #2020-10-15|4473.21 #2020-10-16|4527.31 #2020-10-19|4447.04 #2020-10-20|4439.52 #2020-10-21|4457.59 #2020-10-22|4522.11 #2020-10-23|4593.20 #2020-10-26|4487.73 #2020-10-27|4442.71 #2020-10-28|4253.66 #2020-10-29|4149.14 #2020-10-30|4175.91 #2020-11-02|4289.25 #2020-11-03|4446.76 #2020-11-04|4890.84 #2020-11-05|4886.30 #2020-11-06|4772.49 #2020-11-09|4833.64 #2020-11-10|4919.62 #2020-11-11|4883.13 #2020-11-12|4919.91 #2020-11-13|4937.80 #2020-11-16|4932.72 #2020-11-17|4869.50 #2020-11-18|4772.04 #2020-11-19|4650.00 #2020-11-20|4614.75 #2020-11-23|4641.61 #2020-11-24|4661.67 #2020-11-25|4607.53 #2020-11-26|4607.53 #2020-11-27|4679.15 #2020-11-30|4641.44 #2020-12-01|4691.41 #2020-12-02|4769.23 #2020-12-03|4789.26 #2020-12-04|4836.91 #2020-12-07|4804.97 #2020-12-08|4820.21 #2020-12-09|4770.87 #2020-12-10|4689.96 #2020-12-11|4645.54 #2020-12-14|4610.38 #2020-12-15|4659.35 #2020-12-16|4644.59 #2020-12-17|4680.41 #2020-12-18|4617.54 #2020-12-21|4582.16 #2020-12-22|4556.75 #2020-12-23|4619.71 #2020-12-24|4642.69 #2020-12-25|4642.69 #2020-12-28|4711.90 #2020-12-29|4730.45 #2020-12-30|4709.03 #2020-12-31|4790.82 #2021-01-01|4790.82 #2021-01-04|4779.38 #2021-01-05|4724.16 #2021-01-06|4939.30 #2021-01-07|5056.49 #2021-01-08|5025.83 #2021-01-11|5004.12 #2021-01-12|4970.62 #2021-01-13|4925.07 #2021-01-14|4845.62 #2021-01-15|4851.89 #2021-01-18|4851.89 #2021-01-19|4854.48 #2021-01-20|4864.30 #2021-01-21|4896.32 #2021-01-22|4797.23 #2021-01-25|4788.45 #2021-01-26|4719.87 #2021-01-27|4556.57 #2021-01-28|4660.37 #2021-01-29|4602.13 #2021-02-01|4589.29 #2021-02-02|4640.95 #2021-02-03|4644.31 #2021-02-04|4530.10 #2021-02-05|4465.85 #2021-02-08|4462.01 #2021-02-09|4555.22 #2021-02-10|4583.63 #2021-02-11|4560.48 #2021-02-12|4508.68 #2021-02-15|4508.68 #2021-02-16|4456.52 #2021-02-17|4494.21 #2021-02-18|4513.71 #2021-02-19|4471.21 #2021-02-22|4516.28 #2021-02-23|4563.04 #2021-02-24|4597.49 #2021-02-25|4539.01 #2021-02-26|4571.95 #2021-03-01|4632.87 #2021-03-02|4647.09 #2021-03-03|4637.30 #2021-03-04|4678.97 #2021-03-05|4845.67 #2021-03-08|4905.27 #2021-03-09|4916.15 #2021-03-10|4901.80 #2021-03-11|4935.41 #2021-03-12|5005.55 #2021-03-15|4995.68 #2021-03-16|4989.44 #2021-03-17|4962.53 #2021-03-18|5083.78 #2021-03-19|5117.31 #2021-03-22|5114.10 #2021-03-23|5115.33 #2021-03-24|5172.56 #2021-03-25|5193.94 #2021-03-26|5260.96 #2021-03-29|5293.45 #2021-03-30|5232.36 #2021-03-31|5184.60 #2021-04-01|5123.87 #2021-04-02|5123.87 #2021-04-05|5159.20 #2021-04-06|5082.90 #2021-04-07|5100.44 #2021-04-08|5081.08 #2021-04-09|5228.99 #2021-04-12|5219.26 #2021-04-13|5205.39 #2021-04-14|5241.66 #2021-04-15|5412.24 #2021-04-16|5426.13 #2021-04-19|5431.70 #2021-04-20|5496.49 #2021-04-21|5522.04 #2021-04-22|5487.86 #2021-04-23|5527.99 #2021-04-26|5475.42 #2021-04-27|5448.90 #2021-04-28|5418.77 #2021-04-29|5514.67 #2021-04-30|5483.35 #2021-05-03|5573.56 #2021-05-04|5671.71 #2021-05-05|5672.54 #2021-05-06|5692.38 #2021-05-07|5765.31 #2021-05-10|5820.94 #2021-05-11|5692.35 #2021-05-12|5630.16 #2021-05-13|5679.77 #2021-05-14|5685.31 #2021-05-17|5682.21 #2021-05-18|5691.10 #2021-05-19|5677.59 #2021-05-20|5659.54 #2021-05-21|5713.54 #2021-05-24|5699.77 #2021-05-25|5712.19 #2021-05-26|5707.29 #2021-05-27|5711.46 #2021-05-28|5701.94 #2021-05-31|5701.94 #2021-06-01|5639.96 #2021-06-02|5619.53 #2021-06-03|5646.77 #2021-06-04|5602.57 #2021-06-07|5526.45 #2021-06-08|5547.21 #2021-06-09|5520.99 #2021-06-10|5509.43 #2021-06-11|5482.81 #2021-06-14|5473.10 #2021-06-15|5498.54 #2021-06-16|5468.14 #2021-06-17|5474.63 #2021-06-18|5372.68 #2021-06-21|5485.64 #2021-06-22|5495.09 #2021-06-23|5465.94 #2021-06-24|5499.59 #2021-06-25|5567.17 #2021-06-28|5552.61 #2021-06-29|5512.59 #2021-06-30|5529.51 #2021-07-01|5581.87 #2021-07-02|5629.67 #2021-07-05|5629.67 #2021-07-06|5625.37 #2021-07-07|5649.99 #2021-07-08|5605.89 #2021-07-09|5648.05 #2021-07-12|5704.99 #2021-07-13|5731.98 #2021-07-14|5691.90 #2021-07-15|5738.49 #2021-07-16|5728.06 #2021-07-19|5588.52 #2021-07-20|5645.35 #2021-07-21|5659.09 #2021-07-22|5667.35 #2021-07-23|5689.67 #2021-07-26|5627.48 #2021-07-27|5639.36 #2021-07-28|5550.55 #2021-07-29|5574.92 #2021-07-30|5569.69 #2021-08-02|5621.79 #2021-08-03|5687.81 #2021-08-04|5677.98 #2021-08-05|5462.68 #2021-08-06|5510.36 #2021-08-09|5469.03 #2021-08-10|5470.24 #2021-08-11|5409.35 #2021-08-12|5380.58 #2021-08-13|5417.85 #2021-08-16|5504.79 #2021-08-17|5556.65 #2021-08-18|5474.87 #2021-08-19|5577.63 #2021-08-20|5602.53 #2021-08-23|5568.46 #2021-08-24|5561.37 #2021-08-25|5511.89 #2021-08-26|5467.90 #2021-08-27|5502.09 #2021-08-30|5480.82 #2021-08-31|5484.56 #2021-09-01|5478.35 #2021-09-02|5598.83 #2021-09-03|5577.62 #2021-09-06|5577.62 #2021-09-07|5558.76 #2021-09-08|5483.79 #2021-09-09|5481.28 #2021-09-10|5324.74 #2021-09-13|5469.95 #2021-09-14|5416.14 #2021-09-15|5485.12 #2021-09-16|5475.40 #2021-09-17|5536.16 #2021-09-20|5455.71 #2021-09-21|5447.77 #2021-09-22|5408.20 #2021-09-23|5413.76 #2021-09-24|5410.79 #2021-09-27|5425.72 #2021-09-28|5348.36 #2021-09-29|5371.36 #2021-09-30|5237.01 #2021-10-01|5270.30 #2021-10-04|5195.81 #2021-10-05|5265.18 #2021-10-06|5275.59 #2021-10-07|5403.24 #2021-10-08|5457.53 #2021-10-11|5410.84 #2021-10-12|5389.28 #2021-10-13|5375.08 #2021-10-14|5575.30 #2021-10-15|5668.05 #2021-10-18|5616.43 #2021-10-19|5638.31 #2021-10-20|5841.99 #2021-10-21|5928.94 #2021-10-22|5994.07 #2021-10-25|5992.78 #2021-10-26|6056.14 #2021-10-27|6024.31 #2021-10-28|6060.28 #2021-10-29|6092.83 #2021-11-01|6033.32 #2021-11-02|5980.69 #2021-11-03|6066.97 #2021-11-04|6036.86 #2021-11-05|6032.44 #2021-11-08|6110.01 #2021-11-09|6125.06 #2021-11-10|6081.92 #2021-11-11|6072.17 #2021-11-12|6100.30 #2021-11-15|6010.73 #2021-11-16|6004.57 #2021-11-17|5995.04 #2021-11-18|6000.16 #2021-11-19|5854.40 #2021-11-22|5848.63 #2021-11-23|5954.78 #2021-11-24|5971.28 #2021-11-25|5971.28 #2021-11-26|5827.60 #2021-11-29|5919.92 #2021-11-30|5793.67 #2021-12-01|5791.68 #2021-12-02|5815.83 #2021-12-03|5849.18 #2021-12-06|5992.39 #2021-12-07|6058.50 #2021-12-08|6112.60 #2021-12-09|6182.52 #2021-12-10|6282.90 #2021-12-13|6282.52 #2021-12-14|6320.54 #2021-12-15|6472.52 #2021-12-16|6466.86 #2021-12-17|6412.60 #2021-12-20|6360.34 #2021-12-21|6414.78 #2021-12-22|6505.80 #2021-12-23|6535.82 #2021-12-24|6535.82 #2021-12-27|6585.31 #2021-12-28|6633.70 #2021-12-29|6667.28 #2021-12-30|6651.12 #2021-12-31|6611.51 #2022-01-03|6630.83 #2022-01-04|6506.35 #2022-01-05|6496.14 #2022-01-06|6163.78 #2022-01-07|6074.35 #2022-01-10|6163.16 #2022-01-11|6264.53 #2022-01-12|6300.66 #2022-01-13|6239.20 #2022-01-14|6266.71 #2022-01-17|6266.71 #2022-01-18|6175.91 #2022-01-19|6170.84 #2022-01-20|6200.02 #2022-01-21|6133.56 #2022-01-24|6165.62 #2022-01-25|6084.69 #2022-01-26|6070.05 #2022-01-27|6103.98 #2022-01-28|6178.58 #2022-01-31|6230.22 #2022-02-01|6173.21 #2022-02-02|6308.82 #2022-02-03|6402.05 #2022-02-04|6353.50 #2022-02-07|6374.75 #2022-02-08|6535.66 #2022-02-09|6585.65 #2022-02-10|6450.84 #2022-02-11|6339.69 #2022-02-14|6283.81 #2022-02-15|6349.05 #2022-02-16|6391.35 #2022-02-17|6279.85 #2022-02-18|6245.90 #2022-02-21|6245.90 #2022-02-22|6190.21 #2022-02-23|6149.38 #2022-02-24|6120.09 #2022-02-25|6356.46 #2022-02-28|6364.50 #2022-03-01|6364.32 #2022-03-02|6487.26 #2022-03-03|6501.62 #2022-03-04|6639.72 #2022-03-07|6458.16 #2022-03-08|6318.33 #2022-03-09|6457.40 #2022-03-10|6527.30 #2022-03-11|6434.38 #2022-03-14|6469.64 #2022-03-15|6605.26 #2022-03-16|6635.97 #2022-03-17|6741.30 #2022-03-18|6728.60 #2022-03-21|6735.41 #2022-03-22|6711.49 #2022-03-23|6629.83 #2022-03-24|6766.63 #2022-03-25|6784.27 #2022-03-28|6792.51 #2022-03-29|6786.70 #2022-03-30|6910.07 #2022-03-31|6764.52 #2022-04-01|6833.63 #2022-04-04|6770.38 #2022-04-05|6862.69 #2022-04-06|7033.84 #2022-04-07|7123.61 #2022-04-08|7219.23 #2022-04-11|7102.87 #2022-04-12|7064.20 #2022-04-13|7119.66 #2022-04-14|7114.87 #2022-04-15|7114.87 #2022-04-18|7086.11 #2022-04-19|7140.29 #2022-04-20|7278.54 #2022-04-21|7165.93 #2022-04-22|6932.25 #2022-04-25|6966.56 #2022-04-26|6840.21 #2022-04-27|6855.67 #2022-04-28|6990.66 #2022-04-29|6787.44 #2022-05-02|6696.03 #2022-05-03|6695.36 #2022-05-04|6830.00 #2022-05-05|6705.62 #2022-05-06|6774.90 #2022-05-09|6592.37 #2022-05-10|6611.70 #2022-05-11|6592.80 #2022-05-12|6524.65 #2022-05-13|6596.25 #2022-05-16|6675.99 #2022-05-17|6721.31 #2022-05-18|6432.38 #2022-05-19|6513.52 #2022-05-20|6626.17 #2022-05-23|6700.62 #2022-05-24|6777.54 #2022-05-25|6778.52 #2022-05-26|6829.79 #2022-05-27|6917.51 #2022-05-30|6917.51 #2022-05-31|6776.41 #2022-06-01|6701.27 #2022-06-02|6698.87 #2022-06-03|6600.41 #2022-06-06|6666.63 #2022-06-07|6750.57 #2022-06-08|6709.42 #2022-06-09|6630.73 #2022-06-10|6564.23 #2022-06-13|6332.18 #2022-06-14|6269.70 #2022-06-15|6314.84 #2022-06-16|6232.09 #2022-06-17|6169.16 #2022-06-20|6169.16 #2022-06-21|6500.90 #2022-06-22|6602.48 #2022-06-23|6725.57 #2022-06-24|6700.15 #2022-06-27|6833.52 #2022-06-28|6827.25 #2022-06-29|6927.96 #2022-06-30|6892.01 #2022-07-01|6961.71 #2022-07-04|6961.71 #2022-07-05|6820.06 #2022-07-06|6946.52 #2022-07-07|6935.35 #2022-07-08|7011.39 #2022-07-11|6994.14 #2022-07-12|6958.17 #2022-07-13|6800.47 #2022-07-14|6777.80 #2022-07-15|7110.76 #2022-07-18|6988.55 #2022-07-19|7177.20 #2022-07-20|6938.75 #2022-07-21|6971.33 #2022-07-22|6970.76 #2022-07-25|7078.78 #2022-07-26|7103.88 #2022-07-27|7108.38 #2022-07-28|7183.35 #2022-07-29|7199.79 #2022-08-01|7112.36 #2022-08-02|7119.05 #2022-08-03|7180.40 #2022-08-04|7135.13 #2022-08-05|7155.77 #2022-08-08|7169.29 #2022-08-09|7214.01 #2022-08-10|7215.84 #2022-08-11|7157.97 #2022-08-12|7318.31 #2022-08-15|7333.68 #2022-08-16|7335.48 #2022-08-17|7319.81 #2022-08-18|7324.12 #2022-08-19|7392.59 #2022-08-22|7366.13 #2022-08-23|7233.53 #2022-08-24|7250.89 #2022-08-25|7299.08 #2022-08-26|7124.46 #2022-08-29|7154.44 #2022-08-30|7084.17 #2022-08-31|7036.48 #2022-09-01|7110.88 #2022-09-02|7020.95 #2022-09-05|7020.95 #2022-09-06|7004.34 #2022-09-07|7074.79 #2022-09-08|7150.63 #2022-09-09|7148.11 #2022-09-12|7221.05 #2022-09-13|6997.30 #2022-09-14|6894.94 #2022-09-15|7104.12 #2022-09-16|7073.51 #2022-09-19|7096.02 #2022-09-20|7070.60 #2022-09-21|6927.94 #2022-09-22|6954.08 #2022-09-23|6880.72 #2022-09-26|6813.52 #2022-09-27|6814.96 #2022-09-28|6901.64 #2022-09-29|6857.81 #2022-09-30|6807.04 #2022-10-03|6980.88 #2022-10-04|7090.36 #2022-10-05|7126.90 #2022-10-06|7049.80 #2022-10-07|6877.37 #2022-10-10|6811.32 #2022-10-11|6849.71 #2022-10-12|6822.48 #2022-10-13|6960.05 #2022-10-14|6966.15 #2022-10-17|7039.25 #2022-10-18|7061.29 #2022-10-19|7062.56 #2022-10-20|7101.29 #2022-10-21|7250.06 #2022-10-24|7384.80 #2022-10-25|7420.36 #2022-10-26|7492.56 #2022-10-27|7477.08 #2022-10-28|7621.06 #2022-10-31|7657.56 #2022-11-01|7592.90 #2022-11-02|7535.73 #2022-11-03|7541.67 #2022-11-04|7441.03 #2022-11-07|7514.77 #2022-11-08|7601.91 #2022-11-09|7463.25 #2022-11-10|7500.18 #2022-11-11|7155.70 #2022-11-14|7095.32 #2022-11-15|6948.49 #2022-11-16|7019.89 #2022-11-17|7075.35 #2022-11-18|7273.32 #2022-11-21|7161.42 #2022-11-22|7240.69 #2022-11-23|7312.81 #2022-11-24|7312.81 #2022-11-25|7413.00 #2022-11-28|7348.56 #2022-11-29|7317.79 #2022-11-30|7572.93 #2022-12-01|7446.22 #2022-12-02|7460.53 #2022-12-05|7455.60 #2022-12-06|7506.87 #2022-12-07|7556.66 #2022-12-08|7593.67 #2022-12-09|7494.42 #2022-12-12|7591.72 #2022-12-13|7448.28 #2022-12-14|7460.69 #2022-12-15|7310.96 #2022-12-16|7250.03 #2022-12-19|7260.76 #2022-12-20|7225.09 #2022-12-21|7321.77 #2022-12-22|7324.67 #2022-12-23|7369.67 #2022-12-26|7369.67 #2022-12-27|7374.32 #2022-12-28|7336.40 #2022-12-29|7344.74 #2022-12-30|7347.78 #2023-01-02|7347.78 #2023-01-03|7176.87 #2023-01-04|6983.00 #2023-01-05|6801.62 #2023-01-06|6815.32 #2023-01-09|6787.79 #2023-01-10|6748.87 #2023-01-11|6871.88 #2023-01-12|6884.08 #2023-01-13|6851.43 #2023-01-16|6851.43 #2023-01-17|6810.40 #2023-01-18|6685.83 #2023-01-19|6788.11 #2023-01-20|6806.16 #2023-01-23|6790.37 #2023-01-24|6846.23 #2023-01-25|6906.91 #2023-01-26|6919.69 #2023-01-27|6809.43 #2023-01-30|6807.83 #2023-01-31|6996.62 #2023-02-01|6964.06 #2023-02-02|6641.36 #2023-02-03|6597.91 #2023-02-06|6624.01 #2023-02-07|6632.90 #2023-02-08|6724.03 #2023-02-09|6741.52 #2023-02-10|6848.75 #2023-02-13|6875.68 #2023-02-14|6849.83 #2023-02-15|6818.88 #2023-02-16|6796.77 #2023-02-17|6920.87 #2023-02-20|6920.87 #2023-02-21|6790.10 #2023-02-22|6785.00 #2023-02-23|6816.73 #2023-02-24|6725.19 #2023-02-27|6718.19 #2023-02-28|6608.23 #2023-03-01|6592.76 #2023-03-02|6610.71 #2023-03-03|6627.18 #2023-03-06|6653.32 #2023-03-07|6559.77 #2023-03-08|6511.57 #2023-03-09|6422.60 #2023-03-10|6387.15 #2023-03-13|6416.81 #2023-03-14|6415.53 #2023-03-15|6415.59 #2023-03-16|6517.72 #2023-03-17|6470.51 #2023-03-20|6556.50 #2023-03-21|6610.05 #2023-03-22|6536.33 #2023-03-23|6402.79 #2023-03-24|6503.80 #2023-03-27|6580.89 #2023-03-28|6445.30 #2023-03-29|6388.42 #2023-03-30|6429.28 #2023-03-31|6449.60 #2023-04-03|6715.17 #2023-04-04|6681.50 #2023-04-05|6884.41 #2023-04-06|6916.19 #2023-04-07|6916.19 #2023-04-10|6941.16 #2023-04-11|7023.95 #2023-04-12|7016.24 #2023-04-13|7088.73 #2023-04-14|6910.31 #2023-04-17|6853.07 #2023-04-18|6838.93 #2023-04-19|6588.38 #2023-04-20|6585.91 #2023-04-21|6538.72 #2023-04-24|6638.27 #2023-04-25|6658.58 #2023-04-26|6541.90 #2023-04-27|6674.55 #2023-04-28|6709.91 #2023-05-01|6758.21 #2023-05-02|6709.21 #2023-05-03|6645.22 #2023-05-04|6608.16 #2023-05-05|6741.60 #2023-05-08|6737.67 #2023-05-09|6694.71 #2023-05-10|6687.18 #2023-05-11|6666.05 #2023-05-12|6677.49 #2023-05-15|6627.24 #2023-05-16|6533.06 #2023-05-17|6636.71 #2023-05-18|6545.71 #2023-05-19|6542.52 #2023-05-22|6557.81 #2023-05-23|6530.50 #2023-05-24|6531.44 #2023-05-25|6469.42 #2023-05-26|6478.62 #2023-05-29|6478.62 #2023-05-30|6446.19 #2023-05-31|6543.37 #2023-06-01|6674.78 #2023-06-02|6761.83 #2023-06-05|6793.50 #2023-06-06|6657.99 #2023-06-07|6596.15 #2023-06-08|6693.00 #2023-06-09|6741.51 #2023-06-12|6743.73 #2023-06-13|6739.32 #2023-06-14|6300.80 #2023-06-15|6432.44 #2023-06-16|6328.00 #2023-06-19|6328.00 #2023-06-20|6414.82 #2023-06-21|6509.59 #2023-06-22|6551.81 #2023-06-23|6522.02 #2023-06-26|6541.69 #2023-06-27|6561.47 #2023-06-28|6471.55 #2023-06-29|6507.24 #2023-06-30|6568.12 #2023-07-03|6542.15 #2023-07-04|6542.15 #2023-07-05|6484.09 #2023-07-06|6451.08 #2023-07-07|6344.24 #2023-07-10|6376.92 #2023-07-11|6393.86 #2023-07-12|6189.35 #2023-07-13|6164.59 #2023-07-14|6537.51 #2023-07-17|6560.68 #2023-07-18|6730.88 #2023-07-19|6842.50 #2023-07-20|6886.08 #2023-07-21|6916.52 #2023-07-24|6915.91 #2023-07-25|6950.80 #2023-07-26|6893.10 #2023-07-27|6878.61 #2023-07-28|6833.78 #2023-07-31|6893.21 #2023-08-01|6873.38 #2023-08-02|6915.69 #2023-08-03|6874.10 #2023-08-04|6839.83 #2023-08-07|6955.13 #2023-08-08|6894.09 #2023-08-09|6847.36 #2023-08-10|6874.32 #2023-08-11|6929.29 #2023-08-14|6958.91 #2023-08-15|6904.16 #2023-08-16|6866.25 #2023-08-17|6712.95 #2023-08-18|6776.68 #2023-08-21|6795.36 #2023-08-22|6732.92 #2023-08-23|6703.19 #2023-08-24|6687.76 #2023-08-25|6675.47 #2023-08-28|6708.68 #2023-08-29|6731.79 #2023-08-30|6713.88 #2023-08-31|6511.56 #2023-09-01|6508.05 #2023-09-04|6508.05 #2023-09-05|6584.46 #2023-09-06|6535.11 #2023-09-07|6650.84 #2023-09-08|6623.14 #2023-09-11|6625.76 #2023-09-12|6630.70 #2023-09-13|6634.50 #2023-09-14|6658.98 #2023-09-15|6680.25 #2023-09-18|6685.85 #2023-09-19|6628.81 #2023-09-20|6761.99 #2023-09-21|6875.44 #2023-09-22|6902.27 #2023-09-25|6981.91 #2023-09-26|6900.92 #2023-09-27|6878.66 #2023-09-28|6943.91 #2023-09-29|6845.29 #2023-10-02|6955.78 #2023-10-03|6881.02 #2023-10-04|6902.86 #2023-10-05|6968.01 #2023-10-06|7077.18 #2023-10-09|7108.58 #2023-10-10|7099.64 #2023-10-11|7094.73 #2023-10-12|7116.85 #2023-10-13|7269.06 #2023-10-16|7313.97 #2023-10-17|7304.53 #2023-10-18|7316.59 #2023-10-19|7257.22 #2023-10-20|7186.00 #2023-10-23|7108.92 #2023-10-24|7145.78 #2023-10-25|7185.20 #2023-10-26|7157.47 #2023-10-27|7098.97 #2023-10-30|7174.36 #2023-10-31|7247.72 #2023-11-01|7173.34 #2023-11-02|7238.88 #2023-11-03|7165.11 #2023-11-06|7208.13 #2023-11-07|7229.87 #2023-11-08|7196.17 #2023-11-09|7209.72 #2023-11-10|7251.40 #2023-11-13|7277.67 #2023-11-14|7258.91 #2023-11-15|7215.88 #2023-11-16|7247.11 #2023-11-17|7198.60 #2023-11-20|7202.86 #2023-11-21|7268.16 #2023-11-22|7340.19 #2023-11-23|7340.19 #2023-11-24|7368.21 #2023-11-27|7322.13 #2023-11-28|7286.01 #2023-11-29|7113.55 #2023-11-30|7314.80 #2023-12-01|7321.58 #2023-12-04|7307.41 #2023-12-05|7327.44 #2023-12-06|7292.60 #2023-12-07|7275.81 #2023-12-08|7292.59 #2023-12-11|7351.66 #2023-12-12|7385.48 #2023-12-13|7432.67 #2023-12-14|7267.33 #2023-12-15|7179.87 #2023-12-18|7147.88 #2023-12-19|7127.33 #2023-12-20|7025.03 #2023-12-21|7080.68 #2023-12-22|7091.02 #2023-12-25|7091.02 #2023-12-26|7094.90 #2023-12-27|7111.91 #2023-12-28|7144.38 #2023-12-29|7168.03 #2024-01-01|7168.03 #2024-01-02|7347.71 #2024-01-03|7350.54 #2024-01-04|7400.24 #2024-01-05|7332.69 #2024-01-08|7325.41 #2024-01-09|7350.07 #2024-01-10|7324.81 #2024-01-11|7346.15 #2024-01-12|7147.89 #2024-01-15|7147.89 #2024-01-16|7128.60 #2024-01-17|7195.07 #2024-01-18|7063.69 #2024-01-19|6902.90 #2024-01-22|7020.71 #2024-01-23|7040.81 #2024-01-24|7018.89 #2024-01-25|6788.37 #2024-01-26|6885.22 #2024-01-29|6911.85 #2024-01-30|6931.91 #2024-01-31|7012.70 #2024-02-01|6992.42 #2024-02-02|7066.80 #2024-02-05|6962.08 #2024-02-06|7062.35 #2024-02-07|7156.18 #2024-02-08|7182.46 #2024-02-09|7188.42 #2024-02-12|7189.22 #2024-02-13|7172.78 #2024-02-14|7179.62 #2024-02-15|7226.27 #2024-02-16|7250.49 #2024-02-19|7250.49 #2024-02-20|7241.52 #2024-02-21|7255.83 #2024-02-22|7301.87 #2024-02-23|7313.15 #2024-02-26|7271.90 #2024-02-27|7171.21 #2024-02-28|6995.63 #2024-02-29|6953.47 #2024-03-01|6905.15 #2024-03-04|6857.23 #2024-03-05|6748.56 #2024-03-06|6779.15 #2024-03-07|6847.48 #2024-03-08|6837.00 #2024-03-11|6962.64 #2024-03-12|6958.66 #2024-03-13|6968.54 #2024-03-14|6982.70 #2024-03-15|7007.43 #2024-03-18|6978.56 #2024-03-19|7053.82 #2024-03-20|7055.03 #2024-03-21|7029.71 #2024-03-22|7008.81 #2024-03-25|6974.53 #2024-03-26|7054.32 #2024-03-27|7087.99 #2024-03-28|7095.88 #2024-03-29|7095.88 #2024-04-01|7051.57 #2024-04-02|6666.77 #2024-04-03|6696.37 #2024-04-04|6638.58 #2024-04-05|6672.89 #2024-04-08|6673.73 #2024-04-09|6715.55 #2024-04-10|6616.31 #2024-04-11|6513.26 #2024-04-12|6465.01 #2024-04-15|6534.48 #2024-04-16|6745.08 #2024-04-17|6839.46 #2024-04-18|7013.46 #2024-04-19|7115.24 #2024-04-22|7032.59 #2024-04-23|6993.22 #2024-04-24|6992.32 #2024-04-25|7060.64 #2024-04-26|7054.74 #2024-04-29|6994.89 #2024-04-30|6934.36 #2024-05-01|6939.52 #2024-05-02|6999.34 #2024-05-03|6991.27 #2024-05-06|7016.88 #2024-05-07|7107.94 #2024-05-08|7122.21 #2024-05-09|7195.61 #2024-05-10|7241.22 #2024-05-13|7234.59 #2024-05-14|7240.62 #2024-05-15|7283.54 #2024-05-16|7317.44 #2024-05-17|7358.33 #2024-05-20|7263.60 #2024-05-21|7339.01 #2024-05-22|7326.25 #2024-05-23|7273.09 #2024-05-24|7120.23 #2024-05-27|7120.23 #2024-05-28|7069.82 #2024-05-29|6862.09 #2024-05-30|6829.74 #2024-05-31|7075.85 #2024-06-03|7098.79 #2024-06-04|7146.88 #2024-06-05|7115.87 #2024-06-06|7115.29 #2024-06-07|7007.84 #2024-06-10|7041.66 #2024-06-11|7051.73 #2024-06-12|6999.44 #2024-06-13|7060.17 #2024-06-14|7048.37 #2024-06-17|6992.02 #2024-06-18|6894.21 #2024-06-19|6894.21 #2024-06-20|6962.25 #2024-06-21|6950.44 #2024-06-24|7042.18 #2024-06-25|6964.84 #2024-06-26|6961.48 #2024-06-27|6976.76 #2024-06-28|7186.01 #2024-07-01|7027.36 #2024-07-02|7065.76 #2024-07-03|6969.61 #2024-07-04|6969.61 #2024-07-05|6940.95 #2024-07-08|6957.65 #2024-07-09|7000.98 #2024-07-10|7103.67 #2024-07-11|7144.73 #2024-07-12|7219.37 #2024-07-15|7226.79 #2024-07-16|7614.84 #2024-07-17|7770.70 #2024-07-18|7622.59 #2024-07-19|7609.41 #2024-07-22|7555.52 #2024-07-23|7515.50 #2024-07-24|7602.65 #2024-07-25|7609.22 #2024-07-26|7764.65 #2024-07-29|7752.98 #2024-07-30|7896.29 #2024-07-31|7827.50 #2024-08-01|7757.14 #2024-08-02|7929.96 #2024-08-05|7690.15 #2024-08-06|7676.16 #2024-08-07|7636.77 #2024-08-08|7674.46 #2024-08-09|7627.46 #2024-08-12|7644.72 #2024-08-13|7759.65 #2024-08-14|7831.68 #2024-08-15|7848.99 #2024-08-16|7842.43 #2024-08-19|7855.28 #2024-08-20|7874.85 #2024-08-21|7853.20 #2024-08-22|7866.99 #2024-08-23|7942.54 #2024-08-26|7958.38 #2024-08-27|7970.43 #2024-08-28|7997.05 #2024-08-29|8033.27 #2024-08-30|8039.67 #2024-09-02|8039.67 #2024-09-03|8150.88 #2024-09-04|8149.92 #2024-09-05|8027.88 #2024-09-06|8014.07 #2024-09-09|7989.66 #2024-09-10|8041.96 #2024-09-11|7950.29 #2024-09-12|7957.96 #2024-09-13|8026.13 #2024-09-16|8009.56 #2024-09-17|7852.86 #2024-09-18|7873.06 #2024-09-19|7837.08 #2024-09-20|7818.34 #2024-09-23|7789.61 #2024-09-24|7781.53 #2024-09-25|7763.36 #2024-09-26|7738.93 #2024-09-27|7826.58 #2024-09-30|7840.16 #2024-10-01|7767.17 #2024-10-02|7771.81 #2024-10-03|7752.53 #2024-10-04|7726.66 #2024-10-07|7649.34 #2024-10-08|7642.96 #2024-10-09|7750.32 #2024-10-10|7817.60 #2024-10-11|7852.09 #2024-10-14|7947.45 #2024-10-15|7425.86 #2024-10-16|7613.47 #2024-10-17|7422.11 #2024-10-18|7374.98 #2024-10-21|7319.35 #2024-10-22|7294.73 #2024-10-23|7230.69 #2024-10-24|7214.10 #2024-10-25|7270.17 #2024-10-28|7243.02 #2024-10-29|7175.43 #2024-10-30|7209.60 #2024-10-31|7209.98 #2024-11-01|7267.77 #2024-11-04|7175.12 #2024-11-05|7281.68 #2024-11-06|7578.41 #2024-11-07|7666.35 #2024-11-08|7733.49 #2024-11-11|7880.32 #2024-11-12|7740.22 #2024-11-13|7645.75 #2024-11-14|7500.15 #2024-11-15|7458.66 #2024-11-18|7439.62 #2024-11-19|7317.39 #2024-11-20|7555.69 #2024-11-21|7567.63 #2024-11-22|7505.75 #2024-11-25|7670.95 #2024-11-26|7656.92 #2024-11-27|7677.45 #2024-11-28|7677.45 #2024-11-29|7706.06 #2024-12-02|7693.65 #2024-12-03|7649.13 #2024-12-04|7669.55 #2024-12-05|7345.70 #2024-12-06|7045.43 #2024-12-09|7205.71 #2024-12-10|7204.43 #2024-12-11|6863.13 #2024-12-12|6660.44 #2024-12-13|6713.08 #2024-12-16|6463.25 #2024-12-17|6278.70 #2024-12-18|6461.69 #2024-12-19|6346.42 #2024-12-20|6458.29 #2024-12-23|6548.38 #2024-12-24|6549.06 #2024-12-25|6549.06 #2024-12-26|6599.93 #2024-12-27|6574.51 #2024-12-30|6538.29 #2024-12-31|6525.53 #2025-01-01|6525.53 #2025-01-02|6501.10 #2025-01-03|6619.55 #2025-01-06|6648.01 #2025-01-07|6659.01 #2025-01-08|6756.39 #2025-01-09|6756.39 #2025-01-10|6712.22 #2025-01-13|6962.61 #2025-01-14|6978.40 #2025-01-15|6961.34 #2025-01-16|6650.10 #2025-01-17|6655.42 #2025-01-20|6655.42 #2025-01-21|6818.29 #2025-01-22|6776.34 #2025-01-23|6920.40 #2025-01-24|6938.37 #2025-01-27|7098.81 #2025-01-28|7069.56 #2025-01-29|7007.98 #2025-01-30|7023.55 #2025-01-31|7011.65 #2025-02-03|7080.96 #2025-02-04|7034.13 #2025-02-05|6982.09 #2025-02-06|6833.24 #2025-02-07|6803.36 #2025-02-10|6877.23 #2025-02-11|6860.46 #2025-02-12|6782.94 #2025-02-13|6841.98 #2025-02-14|6751.01 #2025-02-17|6751.01 #2025-02-18|6542.42 #2025-02-19|6676.47 #2025-02-20|6614.75 #2025-02-21|6267.65 #2025-02-24|6233.02 #2025-02-25|6397.06 #2025-02-26|6255.31 #2025-02-27|6320.06 #2025-02-28|6410.20 #2025-03-03|6337.31 #2025-03-04|6398.47 #2025-03-05|6421.92 #2025-03-06|6557.85 #2025-03-07|6633.57 #2025-03-10|6542.86 #2025-03-11|6593.18 #2025-03-12|6505.60 #2025-03-13|6526.05 #2025-03-14|6601.64 #2025-03-17|6741.87 #2025-03-18|6819.14 #2025-03-19|6792.21 #2025-03-20|6874.59 #2025-03-21|6891.07 #2025-03-24|6906.05 #2025-03-25|6861.86 #2025-03-26|6934.12 #2025-03-27|6922.93 #2025-03-28|6920.44 #2025-03-31|7008.78 #2025-04-01|7002.75 #2025-04-02|7001.24 #2025-04-03|7236.24 #2025-04-04|6983.30 #2025-04-07|6947.96 #2025-04-08|7247.48 #2025-04-09|7505.24 #2025-04-10|7671.87 #2025-04-11|7743.65 #2025-04-14|7618.41 #2025-04-15|7577.87 #2025-04-16|7584.61 #2025-04-17|6369.49 #2025-04-18|6369.49 #2025-04-21|6029.32 #2025-04-22|6121.84 #2025-04-23|6164.15 #2025-04-24|6134.85 #2025-04-25|6048.52 #2025-04-28|6048.99 #2025-04-29|5953.94 #2025-04-30|6001.46 #2025-05-01|5858.14 #2025-05-02|5859.66 #2025-05-05|5908.25 #2025-05-06|5807.94 #2025-05-07|5801.54 #2025-05-08|5736.41 #2025-05-09|5674.58 #2025-05-12|5640.02 #2025-05-13|4873.08 #2025-05-14|4848.52 #2025-05-15|4595.69 #2025-05-16|4831.19 #2025-05-19|5057.93 #2025-05-20|5145.52 #2025-05-21|4917.00 #2025-05-22|4784.18 #2025-05-23|4747.89 #2025-05-26|4747.89 #2025-05-27|4755.91 #2025-05-28|4769.88 #2025-05-29|4784.08 #2025-05-30|4839.60 #2025-06-02|4837.45 #2025-06-03|4809.70 #2025-06-04|4795.70 #2025-06-05|4762.79 #2025-06-06|4855.28 #2025-06-09|4850.24 #2025-06-10|4850.85 #2025-06-11|4894.52 #2025-06-12|4994.31 #2025-06-13|4951.52 #2025-06-16|4891.91 #2025-06-17|4902.46 #2025-06-18|4897.29 #2025-06-19|4897.29 #2025-06-20|4840.30 #2025-06-23|4820.90 #2025-06-24|4880.26 #2025-06-25|4838.13 #2025-06-26|4881.81 #2025-06-27|4952.00 #2025-06-30|5009.29 #2025-07-01|5178.74 #2025-07-02|4765.40 #2025-07-03|4760.17 #2025-07-04|4760.17 #2025-07-07|4695.00 #2025-07-08|4729.46 #2025-07-09|4675.98 #2025-07-10|4634.55 #2025-07-11|4641.85 #2025-07-14|4601.79 #2025-07-15|4504.60 #2025-07-16|4546.10 #2025-07-17|4385.80 #2025-07-18|4266.97 #2025-07-21|4259.82 #2025-07-22|4322.81 #2025-07-23|4445.47 #2025-07-24|4238.67 #2025-07-25|4303.50 #2025-07-28|4280.75 #2025-07-29|4097.02 #2025-07-30|4201.34 #2025-07-31|3939.06 #2025-08-01|3799.64 #2025-08-04|3841.65 #2025-08-05|3950.80 #2025-08-06|3902.15 #2025-08-07|3910.59 #2025-08-08|4012.38 #2025-08-11|4022.63 #2025-08-12|4130.02 #2025-08-13|4254.27 #2025-08-14|4261.09 #2025-08-15|4607.46 #2025-08-18|4653.31 #2025-08-19|4634.99 #2025-08-20|4601.11 #2025-08-21|4623.71 #2025-08-22|4692.35 #2025-08-25|4650.42 #2025-08-26|4601.81 #2025-08-27|4629.48 #2025-08-28|4612.95 #2025-08-29|4712.11 #2025-09-01|4712.11 #2025-09-02|4720.43 #2025-09-03|4714.33 #2025-09-04|4714.10 #2025-09-05|4770.45 #2025-09-08|4791.32 #2025-09-09|5018.56 #2025-09-10|4996.85 #2025-09-11|5102.58 #2025-09-12|5071.27 #2025-09-15|5020.24 #2025-09-16|4940.14 #2025-09-17|4956.99 #2025-09-18|4900.81 #2025-09-19|4887.37 #2025-09-22|4939.88 #2025-09-23|5015.78 #2025-09-24|5067.32 #2025-09-25|4958.91 #2025-09-26|4957.42 #2025-09-29|4971.51 #2025-09-30|4990.74 #2025-10-01|5033.40 #2025-10-02|5126.47 #2025-10-03|5280.20 #2025-10-06|5256.76 #2025-10-07|5330.06 #2025-10-08|5400.10 #2025-10-09|5359.78 #2025-10-10|5201.36 #2025-10-13|5209.10 #2025-10-14|5226.50 #2025-10-15|5214.58 #2025-10-16|5167.01 #2025-10-17|5200.07 #2025-10-20|5315.68 #2025-10-21|5329.08 #2025-10-22|5275.81 #2025-10-23|5265.05 #2025-10-24|5264.71 #2025-10-27|5319.61 #2025-10-28|5330.25 #2025-10-29|5180.24 #2025-10-30|4896.40 #2025-10-31|4840.32 #2025-11-03|4803.00 #2025-11-04|4803.28 #2025-11-05|4744.15 #2025-11-06|4654.42 #2025-11-07|4710.38 #2025-11-10|4620.62 #2025-11-11|4733.70 #2025-11-12|4871.02 #2025-11-13|4809.46 #2025-11-14|4704.04 #2025-11-17|4704.53 #2025-11-18|4630.69 #2025-11-19|4563.58 #2025-11-20|4567.07 #2025-11-21|4689.70 #2025-11-24|4682.83 #2025-11-25|4792.89 #2025-11-26|4839.11 #2025-11-27|4839.11 #2025-11-28|4835.78 #2025-12-01|4742.11 #2025-12-02|4758.18 #2025-12-03|4902.52 #2025-12-04|4846.50 #2025-12-05|4817.95 #2025-12-08|4764.29 #2025-12-09|4752.81 #2025-12-10|4829.04 #2025-12-11|4988.22 #2025-12-12|5041.59 #2025-12-15|5052.90 #2025-12-16|4947.30 #2025-12-17|4906.35 #2025-12-18|4872.29 #2025-12-19|4849.30 #2025-12-22|4845.11 #2025-12-23|4833.51 #2025-12-24|4864.90 #2025-12-25|4864.90 #2025-12-26|4923.81 #2025-12-29|4891.94 #2025-12-30|4924.61 #2025-12-31|4902.64 #2026-01-01|4902.64 #2026-01-02|4989.67 #2026-01-05|5089.22 #2026-01-06|5177.55 #2026-01-07|5078.58 #2026-01-08|5160.53 #2026-01-09|5114.80 #2026-01-12|5079.02 #2026-01-13|4993.90 #2026-01-14|5006.05 #2026-01-15|5094.54 #2026-01-16|4976.85 #2026-01-19|4976.85 #2026-01-20|5018.41 #2026-01-21|5123.91 #2026-01-22|5201.32 #2026-01-23|5211.96 #2026-01-26|5182.67 #2026-01-27|4334.02 #2026-01-28|4470.02 #2026-01-29|4465.54 #2026-01-30|4419.99 #2026-02-02|4382.11 #2026-02-03|4380.05 #2026-02-04|4296.91 #2026-02-05|4249.20 #2026-02-06|4360.51 #2026-02-09|4327.69 #2026-02-10|4272.17 #2026-02-11|4347.45 #2026-02-12|4394.12 #2026-02-13|4516.24 #2026-02-16|4516.24 #2026-02-17|4473.09 #2026-02-18|4469.01 #2026-02-19|4481.19 #2026-02-20|4453.28 #2026-02-23|4365.19 #2026-02-24|4254.77 #2026-02-25|4367.87 #2026-02-26|4399.21 #2026-02-27|4460.37 #2026-03-02|4416.98 #2026-03-03|4315.54 #2026-03-04|4361.43 #2026-03-05|4312.81 #2026-03-06|4269.26 #2026-03-09|4251.32 #2026-03-10|4206.70 #2026-03-11|4241.78 #2026-03-12|4167.50 #2026-03-13|4228.33 #2026-03-16|4269.54 #2026-03-17|4283.85 #2026-03-18|4255.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy