Table Data - Nasdaq US Large Cap Health Care Providers Net Total Return Index
| Title | Nasdaq US Large Cap Health Care Providers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL201010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-01 |
| Last Updated | 2026-04-01 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL201010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 957.45 |
| 2020-09-23 | 948.17 |
| 2020-09-24 | 949.14 |
| 2020-09-25 | 977.10 |
| 2020-09-28 | 983.71 |
| 2020-09-29 | 986.05 |
| 2020-09-30 | 1011.52 |
| 2020-10-01 | 1013.17 |
| 2020-10-02 | 1012.70 |
| 2020-10-05 | 1036.24 |
| 2020-10-06 | 1028.45 |
| 2020-10-07 | 1055.05 |
| 2020-10-08 | 1056.39 |
| 2020-10-09 | 1067.16 |
| 2020-10-12 | 1075.88 |
| 2020-10-13 | 1078.23 |
| 2020-10-14 | 1058.93 |
| 2020-10-15 | 1068.82 |
| 2020-10-16 | 1078.20 |
| 2020-10-19 | 1061.15 |
| 2020-10-20 | 1063.93 |
| 2020-10-21 | 1063.13 |
| 2020-10-22 | 1073.75 |
| 2020-10-23 | 1088.93 |
| 2020-10-26 | 1066.23 |
| 2020-10-27 | 1057.35 |
| 2020-10-28 | 1015.77 |
| 2020-10-29 | 993.78 |
| 2020-10-30 | 991.96 |
| 2020-11-02 | 1015.81 |
| 2020-11-03 | 1050.44 |
| 2020-11-04 | 1137.72 |
| 2020-11-05 | 1143.58 |
| 2020-11-06 | 1123.22 |
| 2020-11-09 | 1129.40 |
| 2020-11-10 | 1143.58 |
| 2020-11-11 | 1137.65 |
| 2020-11-12 | 1144.61 |
| 2020-11-13 | 1150.39 |
| 2020-11-16 | 1149.31 |
| 2020-11-17 | 1137.82 |
| 2020-11-18 | 1117.91 |
| 2020-11-19 | 1099.21 |
| 2020-11-20 | 1093.94 |
| 2020-11-23 | 1098.34 |
| 2020-11-24 | 1102.02 |
| 2020-11-25 | 1092.27 |
| 2020-11-26 | 1092.27 |
| 2020-11-27 | 1107.79 |
| 2020-11-30 | 1100.72 |
| 2020-12-01 | 1112.25 |
| 2020-12-02 | 1123.95 |
| 2020-12-03 | 1126.96 |
| 2020-12-04 | 1139.16 |
| 2020-12-07 | 1129.25 |
| 2020-12-08 | 1135.19 |
| 2020-12-09 | 1122.16 |
| 2020-12-10 | 1110.74 |
| 2020-12-11 | 1100.88 |
| 2020-12-14 | 1094.54 |
| 2020-12-15 | 1106.90 |
| 2020-12-16 | 1103.80 |
| 2020-12-17 | 1118.08 |
| 2020-12-18 | 1105.65 |
| 2020-12-21 | 1096.74 |
| 2020-12-22 | 1097.17 |
| 2020-12-23 | 1109.91 |
| 2020-12-24 | 1114.20 |
| 2020-12-25 | 1114.20 |
| 2020-12-28 | 1121.74 |
| 2020-12-29 | 1125.43 |
| 2020-12-30 | 1122.54 |
| 2020-12-31 | 1137.60 |
| 2021-01-01 | 1137.60 |
| 2021-01-04 | 1134.57 |
| 2021-01-05 | 1126.69 |
| 2021-01-06 | 1169.82 |
| 2021-01-07 | 1200.50 |
| 2021-01-08 | 1197.52 |
| 2021-01-11 | 1191.22 |
| 2021-01-12 | 1185.79 |
| 2021-01-13 | 1177.64 |
| 2021-01-14 | 1158.55 |
| 2021-01-15 | 1159.17 |
| 2021-01-18 | 1159.17 |
| 2021-01-19 | 1161.64 |
| 2021-01-20 | 1169.75 |
| 2021-01-21 | 1174.01 |
| 2021-01-22 | 1159.23 |
| 2021-01-25 | 1163.57 |
| 2021-01-26 | 1148.57 |
| 2021-01-27 | 1109.24 |
| 2021-01-28 | 1129.20 |
| 2021-01-29 | 1116.92 |
| 2021-02-01 | 1118.59 |
| 2021-02-02 | 1131.31 |
| 2021-02-03 | 1134.02 |
| 2021-02-04 | 1118.13 |
| 2021-02-05 | 1109.18 |
| 2021-02-08 | 1110.86 |
| 2021-02-09 | 1125.95 |
| 2021-02-10 | 1134.61 |
| 2021-02-11 | 1128.32 |
| 2021-02-12 | 1121.38 |
| 2021-02-15 | 1121.38 |
| 2021-02-16 | 1109.78 |
| 2021-02-17 | 1115.98 |
| 2021-02-18 | 1116.59 |
| 2021-02-19 | 1112.09 |
| 2021-02-22 | 1110.16 |
| 2021-02-23 | 1115.58 |
| 2021-02-24 | 1122.98 |
| 2021-02-25 | 1101.78 |
| 2021-02-26 | 1106.45 |
| 2021-03-01 | 1123.30 |
| 2021-03-02 | 1123.74 |
| 2021-03-03 | 1111.64 |
| 2021-03-04 | 1115.15 |
| 2021-03-05 | 1148.83 |
| 2021-03-08 | 1155.99 |
| 2021-03-09 | 1161.87 |
| 2021-03-10 | 1158.03 |
| 2021-03-11 | 1169.38 |
| 2021-03-12 | 1181.77 |
| 2021-03-15 | 1184.19 |
| 2021-03-16 | 1179.49 |
| 2021-03-17 | 1172.52 |
| 2021-03-18 | 1192.19 |
| 2021-03-19 | 1201.89 |
| 2021-03-22 | 1204.42 |
| 2021-03-23 | 1200.59 |
| 2021-03-24 | 1206.43 |
| 2021-03-25 | 1209.48 |
| 2021-03-26 | 1226.51 |
| 2021-03-29 | 1228.17 |
| 2021-03-30 | 1217.68 |
| 2021-03-31 | 1213.71 |
| 2021-04-01 | 1205.35 |
| 2021-04-02 | 1205.35 |
| 2021-04-05 | 1212.31 |
| 2021-04-06 | 1198.72 |
| 2021-04-07 | 1199.60 |
| 2021-04-08 | 1198.97 |
| 2021-04-09 | 1228.45 |
| 2021-04-12 | 1227.45 |
| 2021-04-13 | 1226.83 |
| 2021-04-14 | 1234.03 |
| 2021-04-15 | 1270.75 |
| 2021-04-16 | 1274.43 |
| 2021-04-19 | 1272.65 |
| 2021-04-20 | 1283.30 |
| 2021-04-21 | 1292.34 |
| 2021-04-22 | 1290.48 |
| 2021-04-23 | 1300.59 |
| 2021-04-26 | 1292.83 |
| 2021-04-27 | 1287.62 |
| 2021-04-28 | 1281.95 |
| 2021-04-29 | 1296.55 |
| 2021-04-30 | 1290.51 |
| 2021-05-03 | 1305.64 |
| 2021-05-04 | 1319.82 |
| 2021-05-05 | 1318.81 |
| 2021-05-06 | 1321.52 |
| 2021-05-07 | 1337.23 |
| 2021-05-10 | 1342.92 |
| 2021-05-11 | 1319.00 |
| 2021-05-12 | 1302.64 |
| 2021-05-13 | 1311.96 |
| 2021-05-14 | 1318.72 |
| 2021-05-17 | 1315.10 |
| 2021-05-18 | 1316.87 |
| 2021-05-19 | 1314.23 |
| 2021-05-20 | 1316.42 |
| 2021-05-21 | 1325.70 |
| 2021-05-24 | 1324.88 |
| 2021-05-25 | 1330.04 |
| 2021-05-26 | 1330.90 |
| 2021-05-27 | 1330.91 |
| 2021-05-28 | 1336.35 |
| 2021-05-31 | 1336.35 |
| 2021-06-01 | 1323.53 |
| 2021-06-02 | 1318.15 |
| 2021-06-03 | 1322.28 |
| 2021-06-04 | 1315.25 |
| 2021-06-07 | 1301.64 |
| 2021-06-08 | 1305.55 |
| 2021-06-09 | 1300.76 |
| 2021-06-10 | 1302.70 |
| 2021-06-11 | 1299.75 |
| 2021-06-14 | 1298.05 |
| 2021-06-15 | 1302.15 |
| 2021-06-16 | 1293.58 |
| 2021-06-17 | 1297.87 |
| 2021-06-18 | 1274.46 |
| 2021-06-21 | 1299.46 |
| 2021-06-22 | 1303.18 |
| 2021-06-23 | 1295.80 |
| 2021-06-24 | 1301.67 |
| 2021-06-25 | 1317.35 |
| 2021-06-28 | 1316.29 |
| 2021-06-29 | 1309.17 |
| 2021-06-30 | 1308.93 |
| 2021-07-01 | 1322.42 |
| 2021-07-02 | 1333.90 |
| 2021-07-05 | 1333.90 |
| 2021-07-06 | 1334.50 |
| 2021-07-07 | 1340.88 |
| 2021-07-08 | 1328.79 |
| 2021-07-09 | 1339.41 |
| 2021-07-12 | 1349.37 |
| 2021-07-13 | 1353.28 |
| 2021-07-14 | 1342.37 |
| 2021-07-15 | 1350.56 |
| 2021-07-16 | 1348.28 |
| 2021-07-19 | 1321.36 |
| 2021-07-20 | 1348.52 |
| 2021-07-21 | 1349.49 |
| 2021-07-22 | 1351.57 |
| 2021-07-23 | 1358.57 |
| 2021-07-26 | 1344.12 |
| 2021-07-27 | 1346.12 |
| 2021-07-28 | 1330.96 |
| 2021-07-29 | 1338.17 |
| 2021-07-30 | 1336.27 |
| 2021-08-02 | 1347.02 |
| 2021-08-03 | 1363.20 |
| 2021-08-04 | 1358.66 |
| 2021-08-05 | 1319.77 |
| 2021-08-06 | 1327.86 |
| 2021-08-09 | 1318.20 |
| 2021-08-10 | 1311.31 |
| 2021-08-11 | 1298.98 |
| 2021-08-12 | 1295.32 |
| 2021-08-13 | 1302.94 |
| 2021-08-16 | 1321.09 |
| 2021-08-17 | 1330.64 |
| 2021-08-18 | 1312.88 |
| 2021-08-19 | 1333.62 |
| 2021-08-20 | 1339.96 |
| 2021-08-23 | 1334.57 |
| 2021-08-24 | 1333.63 |
| 2021-08-25 | 1326.68 |
| 2021-08-26 | 1316.95 |
| 2021-08-27 | 1325.74 |
| 2021-08-30 | 1323.65 |
| 2021-08-31 | 1323.48 |
| 2021-09-01 | 1323.54 |
| 2021-09-02 | 1343.07 |
| 2021-09-03 | 1338.30 |
| 2021-09-06 | 1338.30 |
| 2021-09-07 | 1332.80 |
| 2021-09-08 | 1317.95 |
| 2021-09-09 | 1318.72 |
| 2021-09-10 | 1287.53 |
| 2021-09-13 | 1311.49 |
| 2021-09-14 | 1299.61 |
| 2021-09-15 | 1313.72 |
| 2021-09-16 | 1315.25 |
| 2021-09-17 | 1326.14 |
| 2021-09-20 | 1305.59 |
| 2021-09-21 | 1306.19 |
| 2021-09-22 | 1300.50 |
| 2021-09-23 | 1301.64 |
| 2021-09-24 | 1300.56 |
| 2021-09-27 | 1297.33 |
| 2021-09-28 | 1276.19 |
| 2021-09-29 | 1279.46 |
| 2021-09-30 | 1251.16 |
| 2021-10-01 | 1259.53 |
| 2021-10-04 | 1240.96 |
| 2021-10-05 | 1253.83 |
| 2021-10-06 | 1255.64 |
| 2021-10-07 | 1283.74 |
| 2021-10-08 | 1292.50 |
| 2021-10-11 | 1281.06 |
| 2021-10-12 | 1277.81 |
| 2021-10-13 | 1280.11 |
| 2021-10-14 | 1322.45 |
| 2021-10-15 | 1341.51 |
| 2021-10-18 | 1331.58 |
| 2021-10-19 | 1339.87 |
| 2021-10-20 | 1379.45 |
| 2021-10-21 | 1400.95 |
| 2021-10-22 | 1409.21 |
| 2021-10-25 | 1405.81 |
| 2021-10-26 | 1417.20 |
| 2021-10-27 | 1408.70 |
| 2021-10-28 | 1421.17 |
| 2021-10-29 | 1430.81 |
| 2021-11-01 | 1420.29 |
| 2021-11-02 | 1408.86 |
| 2021-11-03 | 1427.08 |
| 2021-11-04 | 1418.50 |
| 2021-11-05 | 1414.80 |
| 2021-11-08 | 1429.90 |
| 2021-11-09 | 1431.23 |
| 2021-11-10 | 1420.48 |
| 2021-11-11 | 1417.96 |
| 2021-11-12 | 1425.64 |
| 2021-11-15 | 1405.97 |
| 2021-11-16 | 1410.56 |
| 2021-11-17 | 1407.55 |
| 2021-11-18 | 1404.44 |
| 2021-11-19 | 1374.10 |
| 2021-11-22 | 1369.13 |
| 2021-11-23 | 1386.54 |
| 2021-11-24 | 1389.84 |
| 2021-11-25 | 1389.84 |
| 2021-11-26 | 1359.02 |
| 2021-11-29 | 1377.45 |
| 2021-11-30 | 1345.53 |
| 2021-12-01 | 1341.00 |
| 2021-12-02 | 1348.41 |
| 2021-12-03 | 1348.98 |
| 2021-12-06 | 1380.84 |
| 2021-12-07 | 1399.84 |
| 2021-12-08 | 1413.19 |
| 2021-12-09 | 1422.62 |
| 2021-12-10 | 1441.23 |
| 2021-12-13 | 1442.37 |
| 2021-12-14 | 1446.72 |
| 2021-12-15 | 1480.88 |
| 2021-12-16 | 1476.46 |
| 2021-12-17 | 1474.77 |
| 2021-12-20 | 1459.98 |
| 2021-12-21 | 1474.54 |
| 2021-12-22 | 1495.25 |
| 2021-12-23 | 1501.33 |
| 2021-12-24 | 1501.33 |
| 2021-12-27 | 1512.64 |
| 2021-12-28 | 1521.22 |
| 2021-12-29 | 1528.53 |
| 2021-12-30 | 1526.59 |
| 2021-12-31 | 1517.10 |
| 2022-01-03 | 1517.99 |
| 2022-01-04 | 1494.35 |
| 2022-01-05 | 1485.82 |
| 2022-01-06 | 1422.07 |
| 2022-01-07 | 1401.05 |
| 2022-01-10 | 1418.29 |
| 2022-01-11 | 1439.27 |
| 2022-01-12 | 1444.72 |
| 2022-01-13 | 1429.35 |
| 2022-01-14 | 1433.60 |
| 2022-01-17 | 1433.60 |
| 2022-01-18 | 1410.24 |
| 2022-01-19 | 1407.67 |
| 2022-01-20 | 1413.19 |
| 2022-01-21 | 1398.05 |
| 2022-01-24 | 1408.39 |
| 2022-01-25 | 1387.51 |
| 2022-01-26 | 1382.58 |
| 2022-01-27 | 1383.83 |
| 2022-01-28 | 1405.14 |
| 2022-01-31 | 1421.37 |
| 2022-02-01 | 1411.57 |
| 2022-02-02 | 1439.27 |
| 2022-02-03 | 1453.08 |
| 2022-02-04 | 1444.33 |
| 2022-02-07 | 1444.72 |
| 2022-02-08 | 1476.69 |
| 2022-02-09 | 1492.17 |
| 2022-02-10 | 1463.15 |
| 2022-02-11 | 1438.56 |
| 2022-02-14 | 1425.43 |
| 2022-02-15 | 1438.19 |
| 2022-02-16 | 1450.14 |
| 2022-02-17 | 1424.49 |
| 2022-02-18 | 1414.75 |
| 2022-02-21 | 1414.75 |
| 2022-02-22 | 1404.06 |
| 2022-02-23 | 1392.75 |
| 2022-02-24 | 1394.06 |
| 2022-02-25 | 1444.01 |
| 2022-02-28 | 1444.95 |
| 2022-03-01 | 1445.24 |
| 2022-03-02 | 1471.96 |
| 2022-03-03 | 1467.97 |
| 2022-03-04 | 1490.68 |
| 2022-03-07 | 1449.80 |
| 2022-03-08 | 1421.20 |
| 2022-03-09 | 1453.69 |
| 2022-03-10 | 1464.79 |
| 2022-03-11 | 1442.85 |
| 2022-03-14 | 1445.11 |
| 2022-03-15 | 1475.05 |
| 2022-03-16 | 1485.60 |
| 2022-03-17 | 1508.42 |
| 2022-03-18 | 1507.19 |
| 2022-03-21 | 1508.05 |
| 2022-03-22 | 1504.76 |
| 2022-03-23 | 1485.80 |
| 2022-03-24 | 1513.68 |
| 2022-03-25 | 1516.56 |
| 2022-03-28 | 1521.16 |
| 2022-03-29 | 1525.05 |
| 2022-03-30 | 1544.73 |
| 2022-03-31 | 1514.66 |
| 2022-04-01 | 1531.78 |
| 2022-04-04 | 1516.96 |
| 2022-04-05 | 1533.29 |
| 2022-04-06 | 1568.47 |
| 2022-04-07 | 1589.46 |
| 2022-04-08 | 1608.76 |
| 2022-04-11 | 1583.04 |
| 2022-04-12 | 1574.09 |
| 2022-04-13 | 1585.62 |
| 2022-04-14 | 1584.10 |
| 2022-04-15 | 1584.10 |
| 2022-04-18 | 1576.21 |
| 2022-04-19 | 1590.80 |
| 2022-04-20 | 1622.62 |
| 2022-04-21 | 1595.23 |
| 2022-04-22 | 1525.67 |
| 2022-04-25 | 1529.69 |
| 2022-04-26 | 1502.00 |
| 2022-04-27 | 1505.07 |
| 2022-04-28 | 1537.47 |
| 2022-04-29 | 1495.53 |
| 2022-05-02 | 1477.36 |
| 2022-05-03 | 1477.86 |
| 2022-05-04 | 1510.27 |
| 2022-05-05 | 1481.68 |
| 2022-05-06 | 1495.02 |
| 2022-05-09 | 1453.73 |
| 2022-05-10 | 1457.05 |
| 2022-05-11 | 1446.27 |
| 2022-05-12 | 1435.99 |
| 2022-05-13 | 1453.93 |
| 2022-05-16 | 1465.29 |
| 2022-05-17 | 1475.99 |
| 2022-05-18 | 1411.69 |
| 2022-05-19 | 1429.49 |
| 2022-05-20 | 1452.17 |
| 2022-05-23 | 1466.83 |
| 2022-05-24 | 1480.13 |
| 2022-05-25 | 1481.95 |
| 2022-05-26 | 1496.13 |
| 2022-05-27 | 1519.77 |
| 2022-05-30 | 1519.77 |
| 2022-05-31 | 1488.62 |
| 2022-06-01 | 1470.74 |
| 2022-06-02 | 1479.99 |
| 2022-06-03 | 1458.52 |
| 2022-06-06 | 1470.93 |
| 2022-06-07 | 1489.99 |
| 2022-06-08 | 1479.85 |
| 2022-06-09 | 1460.82 |
| 2022-06-10 | 1442.58 |
| 2022-06-13 | 1390.45 |
| 2022-06-14 | 1376.38 |
| 2022-06-15 | 1387.31 |
| 2022-06-16 | 1363.77 |
| 2022-06-17 | 1353.71 |
| 2022-06-20 | 1353.71 |
| 2022-06-21 | 1418.80 |
| 2022-06-22 | 1440.79 |
| 2022-06-23 | 1470.48 |
| 2022-06-24 | 1469.63 |
| 2022-06-27 | 1495.43 |
| 2022-06-28 | 1489.77 |
| 2022-06-29 | 1509.49 |
| 2022-06-30 | 1500.27 |
| 2022-07-01 | 1516.97 |
| 2022-07-04 | 1516.97 |
| 2022-07-05 | 1489.49 |
| 2022-07-06 | 1511.31 |
| 2022-07-07 | 1514.23 |
| 2022-07-08 | 1528.21 |
| 2022-07-11 | 1522.11 |
| 2022-07-12 | 1513.18 |
| 2022-07-13 | 1481.98 |
| 2022-07-14 | 1476.51 |
| 2022-07-15 | 1545.42 |
| 2022-07-18 | 1519.34 |
| 2022-07-19 | 1561.43 |
| 2022-07-20 | 1516.96 |
| 2022-07-21 | 1526.76 |
| 2022-07-22 | 1533.03 |
| 2022-07-25 | 1552.04 |
| 2022-07-26 | 1557.29 |
| 2022-07-27 | 1562.40 |
| 2022-07-28 | 1583.23 |
| 2022-07-29 | 1588.98 |
| 2022-08-01 | 1571.13 |
| 2022-08-02 | 1570.99 |
| 2022-08-03 | 1585.38 |
| 2022-08-04 | 1576.50 |
| 2022-08-05 | 1579.67 |
| 2022-08-08 | 1581.03 |
| 2022-08-09 | 1588.07 |
| 2022-08-10 | 1594.45 |
| 2022-08-11 | 1583.26 |
| 2022-08-12 | 1616.38 |
| 2022-08-15 | 1620.04 |
| 2022-08-16 | 1617.93 |
| 2022-08-17 | 1611.22 |
| 2022-08-18 | 1613.61 |
| 2022-08-19 | 1625.77 |
| 2022-08-22 | 1616.23 |
| 2022-08-23 | 1588.63 |
| 2022-08-24 | 1593.35 |
| 2022-08-25 | 1605.62 |
| 2022-08-26 | 1561.55 |
| 2022-08-29 | 1565.83 |
| 2022-08-30 | 1550.51 |
| 2022-08-31 | 1538.21 |
| 2022-09-01 | 1546.98 |
| 2022-09-02 | 1528.20 |
| 2022-09-05 | 1528.20 |
| 2022-09-06 | 1525.49 |
| 2022-09-07 | 1545.72 |
| 2022-09-08 | 1564.29 |
| 2022-09-09 | 1565.96 |
| 2022-09-12 | 1582.34 |
| 2022-09-13 | 1529.24 |
| 2022-09-14 | 1507.63 |
| 2022-09-15 | 1547.64 |
| 2022-09-16 | 1541.31 |
| 2022-09-19 | 1544.25 |
| 2022-09-20 | 1534.66 |
| 2022-09-21 | 1504.54 |
| 2022-09-22 | 1505.44 |
| 2022-09-23 | 1489.90 |
| 2022-09-26 | 1473.37 |
| 2022-09-27 | 1472.20 |
| 2022-09-28 | 1492.62 |
| 2022-09-29 | 1482.02 |
| 2022-09-30 | 1470.62 |
| 2022-10-03 | 1509.66 |
| 2022-10-04 | 1538.16 |
| 2022-10-05 | 1544.42 |
| 2022-10-06 | 1527.92 |
| 2022-10-07 | 1490.50 |
| 2022-10-10 | 1475.56 |
| 2022-10-11 | 1482.88 |
| 2022-10-12 | 1476.25 |
| 2022-10-13 | 1505.28 |
| 2022-10-14 | 1502.88 |
| 2022-10-17 | 1522.57 |
| 2022-10-18 | 1529.47 |
| 2022-10-19 | 1526.97 |
| 2022-10-20 | 1533.05 |
| 2022-10-21 | 1558.51 |
| 2022-10-24 | 1590.30 |
| 2022-10-25 | 1605.93 |
| 2022-10-26 | 1622.09 |
| 2022-10-27 | 1619.77 |
| 2022-10-28 | 1652.36 |
| 2022-10-31 | 1656.75 |
| 2022-11-01 | 1644.77 |
| 2022-11-02 | 1628.34 |
| 2022-11-03 | 1630.67 |
| 2022-11-04 | 1610.97 |
| 2022-11-07 | 1628.21 |
| 2022-11-08 | 1644.43 |
| 2022-11-09 | 1614.97 |
| 2022-11-10 | 1636.34 |
| 2022-11-11 | 1572.45 |
| 2022-11-14 | 1558.43 |
| 2022-11-15 | 1533.89 |
| 2022-11-16 | 1547.82 |
| 2022-11-17 | 1552.10 |
| 2022-11-18 | 1592.08 |
| 2022-11-21 | 1569.97 |
| 2022-11-22 | 1588.53 |
| 2022-11-23 | 1604.47 |
| 2022-11-24 | 1604.47 |
| 2022-11-25 | 1624.78 |
| 2022-11-28 | 1608.94 |
| 2022-11-29 | 1602.12 |
| 2022-11-30 | 1656.25 |
| 2022-12-01 | 1632.17 |
| 2022-12-02 | 1630.94 |
| 2022-12-05 | 1625.24 |
| 2022-12-06 | 1635.23 |
| 2022-12-07 | 1644.06 |
| 2022-12-08 | 1654.90 |
| 2022-12-09 | 1633.53 |
| 2022-12-12 | 1655.54 |
| 2022-12-13 | 1630.42 |
| 2022-12-14 | 1632.49 |
| 2022-12-15 | 1598.66 |
| 2022-12-16 | 1584.91 |
| 2022-12-19 | 1585.44 |
| 2022-12-20 | 1578.32 |
| 2022-12-21 | 1600.28 |
| 2022-12-22 | 1599.01 |
| 2022-12-23 | 1607.11 |
| 2022-12-26 | 1607.11 |
| 2022-12-27 | 1607.06 |
| 2022-12-28 | 1598.48 |
| 2022-12-29 | 1603.81 |
| 2022-12-30 | 1602.98 |
| 2023-01-02 | 1602.98 |
| 2023-01-03 | 1570.57 |
| 2023-01-04 | 1537.91 |
| 2023-01-05 | 1502.14 |
| 2023-01-06 | 1505.55 |
| 2023-01-09 | 1499.72 |
| 2023-01-10 | 1494.61 |
| 2023-01-11 | 1521.74 |
| 2023-01-12 | 1523.97 |
| 2023-01-13 | 1520.22 |
| 2023-01-16 | 1520.22 |
| 2023-01-17 | 1511.79 |
| 2023-01-18 | 1486.19 |
| 2023-01-19 | 1506.12 |
| 2023-01-20 | 1512.52 |
| 2023-01-23 | 1513.24 |
| 2023-01-24 | 1518.80 |
| 2023-01-25 | 1531.51 |
| 2023-01-26 | 1535.01 |
| 2023-01-27 | 1514.30 |
| 2023-01-30 | 1512.28 |
| 2023-01-31 | 1550.31 |
| 2023-02-01 | 1548.26 |
| 2023-02-02 | 1488.50 |
| 2023-02-03 | 1478.53 |
| 2023-02-06 | 1479.48 |
| 2023-02-07 | 1483.85 |
| 2023-02-08 | 1501.28 |
| 2023-02-09 | 1502.35 |
| 2023-02-10 | 1519.97 |
| 2023-02-13 | 1529.93 |
| 2023-02-14 | 1523.01 |
| 2023-02-15 | 1517.74 |
| 2023-02-16 | 1513.67 |
| 2023-02-17 | 1535.65 |
| 2023-02-20 | 1535.65 |
| 2023-02-21 | 1505.66 |
| 2023-02-22 | 1503.61 |
| 2023-02-23 | 1509.55 |
| 2023-02-24 | 1488.55 |
| 2023-02-27 | 1486.72 |
| 2023-02-28 | 1463.64 |
| 2023-03-01 | 1461.78 |
| 2023-03-02 | 1468.11 |
| 2023-03-03 | 1476.49 |
| 2023-03-06 | 1481.04 |
| 2023-03-07 | 1458.00 |
| 2023-03-08 | 1450.20 |
| 2023-03-09 | 1429.80 |
| 2023-03-10 | 1417.41 |
| 2023-03-13 | 1424.47 |
| 2023-03-14 | 1427.21 |
| 2023-03-15 | 1423.89 |
| 2023-03-16 | 1447.69 |
| 2023-03-17 | 1434.85 |
| 2023-03-20 | 1454.01 |
| 2023-03-21 | 1467.43 |
| 2023-03-22 | 1448.90 |
| 2023-03-23 | 1421.97 |
| 2023-03-24 | 1442.43 |
| 2023-03-27 | 1458.58 |
| 2023-03-28 | 1431.69 |
| 2023-03-29 | 1423.35 |
| 2023-03-30 | 1432.66 |
| 2023-03-31 | 1440.32 |
| 2023-04-03 | 1491.48 |
| 2023-04-04 | 1485.18 |
| 2023-04-05 | 1525.64 |
| 2023-04-06 | 1531.12 |
| 2023-04-07 | 1531.12 |
| 2023-04-10 | 1536.04 |
| 2023-04-11 | 1552.78 |
| 2023-04-12 | 1551.01 |
| 2023-04-13 | 1567.71 |
| 2023-04-14 | 1532.13 |
| 2023-04-17 | 1520.98 |
| 2023-04-18 | 1519.27 |
| 2023-04-19 | 1470.93 |
| 2023-04-20 | 1469.01 |
| 2023-04-21 | 1465.27 |
| 2023-04-24 | 1486.70 |
| 2023-04-25 | 1484.01 |
| 2023-04-26 | 1459.16 |
| 2023-04-27 | 1483.99 |
| 2023-04-28 | 1494.85 |
| 2023-05-01 | 1503.70 |
| 2023-05-02 | 1491.04 |
| 2023-05-03 | 1478.47 |
| 2023-05-04 | 1470.45 |
| 2023-05-05 | 1497.70 |
| 2023-05-08 | 1496.89 |
| 2023-05-09 | 1485.60 |
| 2023-05-10 | 1487.19 |
| 2023-05-11 | 1482.29 |
| 2023-05-12 | 1483.38 |
| 2023-05-15 | 1475.78 |
| 2023-05-16 | 1454.90 |
| 2023-05-17 | 1475.10 |
| 2023-05-18 | 1459.90 |
| 2023-05-19 | 1461.23 |
| 2023-05-22 | 1462.92 |
| 2023-05-23 | 1454.01 |
| 2023-05-24 | 1451.72 |
| 2023-05-25 | 1439.34 |
| 2023-05-26 | 1442.40 |
| 2023-05-29 | 1442.40 |
| 2023-05-30 | 1435.42 |
| 2023-05-31 | 1454.09 |
| 2023-06-01 | 1488.45 |
| 2023-06-02 | 1507.58 |
| 2023-06-05 | 1513.43 |
| 2023-06-06 | 1487.71 |
| 2023-06-07 | 1476.03 |
| 2023-06-08 | 1493.65 |
| 2023-06-09 | 1502.40 |
| 2023-06-12 | 1506.67 |
| 2023-06-13 | 1508.20 |
| 2023-06-14 | 1425.20 |
| 2023-06-15 | 1453.18 |
| 2023-06-16 | 1434.06 |
| 2023-06-19 | 1434.06 |
| 2023-06-20 | 1449.25 |
| 2023-06-21 | 1467.86 |
| 2023-06-22 | 1477.99 |
| 2023-06-23 | 1472.92 |
| 2023-06-26 | 1476.13 |
| 2023-06-27 | 1481.70 |
| 2023-06-28 | 1465.17 |
| 2023-06-29 | 1472.82 |
| 2023-06-30 | 1487.24 |
| 2023-07-03 | 1478.70 |
| 2023-07-04 | 1478.70 |
| 2023-07-05 | 1468.26 |
| 2023-07-06 | 1458.75 |
| 2023-07-07 | 1436.67 |
| 2023-07-10 | 1446.46 |
| 2023-07-11 | 1449.44 |
| 2023-07-12 | 1411.56 |
| 2023-07-13 | 1407.68 |
| 2023-07-14 | 1480.18 |
| 2023-07-17 | 1482.63 |
| 2023-07-18 | 1516.09 |
| 2023-07-19 | 1536.17 |
| 2023-07-20 | 1543.29 |
| 2023-07-21 | 1549.28 |
| 2023-07-24 | 1548.54 |
| 2023-07-25 | 1556.18 |
| 2023-07-26 | 1545.11 |
| 2023-07-27 | 1537.44 |
| 2023-07-28 | 1528.81 |
| 2023-07-31 | 1539.99 |
| 2023-08-01 | 1534.82 |
| 2023-08-02 | 1540.54 |
| 2023-08-03 | 1531.14 |
| 2023-08-04 | 1524.52 |
| 2023-08-07 | 1548.83 |
| 2023-08-08 | 1534.52 |
| 2023-08-09 | 1525.26 |
| 2023-08-10 | 1531.46 |
| 2023-08-11 | 1542.33 |
| 2023-08-14 | 1548.24 |
| 2023-08-15 | 1535.89 |
| 2023-08-16 | 1527.38 |
| 2023-08-17 | 1496.07 |
| 2023-08-18 | 1509.36 |
| 2023-08-21 | 1515.39 |
| 2023-08-22 | 1503.09 |
| 2023-08-23 | 1498.92 |
| 2023-08-24 | 1493.83 |
| 2023-08-25 | 1493.39 |
| 2023-08-28 | 1502.45 |
| 2023-08-29 | 1509.16 |
| 2023-08-30 | 1505.58 |
| 2023-08-31 | 1468.72 |
| 2023-09-01 | 1471.58 |
| 2023-09-04 | 1471.58 |
| 2023-09-05 | 1483.44 |
| 2023-09-06 | 1474.00 |
| 2023-09-07 | 1495.11 |
| 2023-09-08 | 1487.43 |
| 2023-09-11 | 1489.11 |
| 2023-09-12 | 1484.26 |
| 2023-09-13 | 1485.43 |
| 2023-09-14 | 1488.65 |
| 2023-09-15 | 1489.25 |
| 2023-09-18 | 1489.20 |
| 2023-09-19 | 1477.92 |
| 2023-09-20 | 1502.38 |
| 2023-09-21 | 1520.45 |
| 2023-09-22 | 1525.02 |
| 2023-09-25 | 1542.42 |
| 2023-09-26 | 1523.16 |
| 2023-09-27 | 1519.42 |
| 2023-09-28 | 1531.98 |
| 2023-09-29 | 1511.23 |
| 2023-10-02 | 1531.45 |
| 2023-10-03 | 1514.75 |
| 2023-10-04 | 1520.51 |
| 2023-10-05 | 1534.40 |
| 2023-10-06 | 1557.55 |
| 2023-10-09 | 1566.00 |
| 2023-10-10 | 1566.55 |
| 2023-10-11 | 1563.96 |
| 2023-10-12 | 1562.61 |
| 2023-10-13 | 1593.26 |
| 2023-10-16 | 1601.49 |
| 2023-10-17 | 1600.36 |
| 2023-10-18 | 1598.66 |
| 2023-10-19 | 1586.19 |
| 2023-10-20 | 1570.31 |
| 2023-10-23 | 1553.99 |
| 2023-10-24 | 1558.55 |
| 2023-10-25 | 1562.14 |
| 2023-10-26 | 1555.40 |
| 2023-10-27 | 1543.92 |
| 2023-10-30 | 1557.01 |
| 2023-10-31 | 1573.80 |
| 2023-11-01 | 1557.64 |
| 2023-11-02 | 1575.02 |
| 2023-11-03 | 1565.11 |
| 2023-11-06 | 1574.16 |
| 2023-11-07 | 1579.12 |
| 2023-11-08 | 1571.99 |
| 2023-11-09 | 1564.13 |
| 2023-11-10 | 1574.91 |
| 2023-11-13 | 1578.50 |
| 2023-11-14 | 1581.46 |
| 2023-11-15 | 1576.90 |
| 2023-11-16 | 1581.99 |
| 2023-11-17 | 1575.13 |
| 2023-11-20 | 1577.36 |
| 2023-11-21 | 1590.05 |
| 2023-11-22 | 1605.94 |
| 2023-11-23 | 1605.94 |
| 2023-11-24 | 1611.98 |
| 2023-11-27 | 1601.68 |
| 2023-11-28 | 1593.47 |
| 2023-11-29 | 1561.79 |
| 2023-11-30 | 1601.22 |
| 2023-12-01 | 1604.22 |
| 2023-12-04 | 1603.08 |
| 2023-12-05 | 1604.01 |
| 2023-12-06 | 1597.79 |
| 2023-12-07 | 1593.64 |
| 2023-12-08 | 1598.18 |
| 2023-12-11 | 1611.87 |
| 2023-12-12 | 1619.21 |
| 2023-12-13 | 1633.46 |
| 2023-12-14 | 1607.25 |
| 2023-12-15 | 1586.82 |
| 2023-12-18 | 1579.61 |
| 2023-12-19 | 1577.55 |
| 2023-12-20 | 1554.57 |
| 2023-12-21 | 1569.38 |
| 2023-12-22 | 1572.68 |
| 2023-12-25 | 1572.68 |
| 2023-12-26 | 1574.36 |
| 2023-12-27 | 1577.91 |
| 2023-12-28 | 1584.80 |
| 2023-12-29 | 1588.67 |
| 2024-01-01 | 1588.67 |
| 2024-01-02 | 1623.82 |
| 2024-01-03 | 1619.15 |
| 2024-01-04 | 1629.30 |
| 2024-01-05 | 1617.32 |
| 2024-01-08 | 1620.08 |
| 2024-01-09 | 1623.91 |
| 2024-01-10 | 1618.99 |
| 2024-01-11 | 1624.67 |
| 2024-01-12 | 1587.58 |
| 2024-01-15 | 1587.58 |
| 2024-01-16 | 1582.68 |
| 2024-01-17 | 1592.54 |
| 2024-01-18 | 1571.11 |
| 2024-01-19 | 1542.63 |
| 2024-01-22 | 1566.69 |
| 2024-01-23 | 1568.65 |
| 2024-01-24 | 1561.48 |
| 2024-01-25 | 1520.33 |
| 2024-01-26 | 1538.31 |
| 2024-01-29 | 1546.32 |
| 2024-01-30 | 1554.50 |
| 2024-01-31 | 1567.61 |
| 2024-02-01 | 1567.25 |
| 2024-02-02 | 1580.20 |
| 2024-02-05 | 1559.89 |
| 2024-02-06 | 1580.47 |
| 2024-02-07 | 1599.60 |
| 2024-02-08 | 1605.02 |
| 2024-02-09 | 1607.17 |
| 2024-02-12 | 1609.00 |
| 2024-02-13 | 1601.95 |
| 2024-02-14 | 1613.84 |
| 2024-02-15 | 1623.68 |
| 2024-02-16 | 1626.73 |
| 2024-02-19 | 1626.73 |
| 2024-02-20 | 1623.70 |
| 2024-02-21 | 1627.70 |
| 2024-02-22 | 1641.46 |
| 2024-02-23 | 1644.36 |
| 2024-02-26 | 1636.33 |
| 2024-02-27 | 1617.44 |
| 2024-02-28 | 1584.12 |
| 2024-02-29 | 1574.98 |
| 2024-03-01 | 1566.56 |
| 2024-03-04 | 1558.81 |
| 2024-03-05 | 1536.77 |
| 2024-03-06 | 1546.97 |
| 2024-03-07 | 1563.42 |
| 2024-03-08 | 1559.71 |
| 2024-03-11 | 1582.75 |
| 2024-03-12 | 1583.77 |
| 2024-03-13 | 1584.95 |
| 2024-03-14 | 1587.84 |
| 2024-03-15 | 1589.76 |
| 2024-03-18 | 1586.79 |
| 2024-03-19 | 1602.84 |
| 2024-03-20 | 1602.12 |
| 2024-03-21 | 1598.27 |
| 2024-03-22 | 1593.63 |
| 2024-03-25 | 1584.82 |
| 2024-03-26 | 1600.73 |
| 2024-03-27 | 1610.17 |
| 2024-03-28 | 1611.96 |
| 2024-03-29 | 1611.96 |
| 2024-04-01 | 1600.73 |
| 2024-04-02 | 1522.15 |
| 2024-04-03 | 1528.22 |
| 2024-04-04 | 1512.73 |
| 2024-04-05 | 1521.44 |
| 2024-04-08 | 1521.41 |
| 2024-04-09 | 1531.30 |
| 2024-04-10 | 1508.63 |
| 2024-04-11 | 1488.39 |
| 2024-04-12 | 1475.29 |
| 2024-04-15 | 1486.22 |
| 2024-04-16 | 1522.49 |
| 2024-04-17 | 1538.66 |
| 2024-04-18 | 1567.10 |
| 2024-04-19 | 1589.37 |
| 2024-04-22 | 1576.55 |
| 2024-04-23 | 1574.96 |
| 2024-04-24 | 1575.17 |
| 2024-04-25 | 1584.06 |
| 2024-04-26 | 1581.09 |
| 2024-04-29 | 1571.66 |
| 2024-04-30 | 1557.59 |
| 2024-05-01 | 1558.89 |
| 2024-05-02 | 1567.50 |
| 2024-05-03 | 1566.49 |
| 2024-05-06 | 1573.23 |
| 2024-05-07 | 1593.39 |
| 2024-05-08 | 1593.04 |
| 2024-05-09 | 1612.41 |
| 2024-05-10 | 1624.24 |
| 2024-05-13 | 1618.15 |
| 2024-05-14 | 1621.09 |
| 2024-05-15 | 1634.34 |
| 2024-05-16 | 1639.28 |
| 2024-05-17 | 1646.15 |
| 2024-05-20 | 1628.38 |
| 2024-05-21 | 1641.03 |
| 2024-05-22 | 1635.70 |
| 2024-05-23 | 1624.46 |
| 2024-05-24 | 1596.99 |
| 2024-05-27 | 1596.99 |
| 2024-05-28 | 1586.24 |
| 2024-05-29 | 1547.57 |
| 2024-05-30 | 1542.42 |
| 2024-05-31 | 1584.82 |
| 2024-06-03 | 1585.19 |
| 2024-06-04 | 1596.13 |
| 2024-06-05 | 1593.17 |
| 2024-06-06 | 1594.39 |
| 2024-06-07 | 1573.19 |
| 2024-06-10 | 1580.24 |
| 2024-06-11 | 1581.13 |
| 2024-06-12 | 1573.54 |
| 2024-06-13 | 1583.29 |
| 2024-06-14 | 1579.34 |
| 2024-06-17 | 1565.69 |
| 2024-06-18 | 1548.41 |
| 2024-06-19 | 1548.41 |
| 2024-06-20 | 1562.36 |
| 2024-06-21 | 1561.22 |
| 2024-06-24 | 1579.41 |
| 2024-06-25 | 1563.36 |
| 2024-06-26 | 1562.14 |
| 2024-06-27 | 1566.76 |
| 2024-06-28 | 1598.01 |
| 2024-07-01 | 1564.31 |
| 2024-07-02 | 1573.24 |
| 2024-07-03 | 1556.66 |
| 2024-07-04 | 1556.66 |
| 2024-07-05 | 1549.97 |
| 2024-07-08 | 1551.84 |
| 2024-07-09 | 1561.45 |
| 2024-07-10 | 1580.12 |
| 2024-07-11 | 1592.07 |
| 2024-07-12 | 1610.67 |
| 2024-07-15 | 1609.48 |
| 2024-07-16 | 1686.80 |
| 2024-07-17 | 1715.76 |
| 2024-07-18 | 1684.96 |
| 2024-07-19 | 1683.27 |
| 2024-07-22 | 1681.46 |
#2024-07-23|1676.92
#2024-07-24|1694.20
#2024-07-25|1697.17
#2024-07-26|1731.38
#2024-07-29|1729.58
#2024-07-30|1760.94
#2024-07-31|1748.15
#2024-08-01|1734.65
#2024-08-02|1762.19
#2024-08-05|1711.84
#2024-08-06|1711.24
#2024-08-07|1700.27
#2024-08-08|1713.24
#2024-08-09|1705.15
#2024-08-12|1706.39
#2024-08-13|1734.39
#2024-08-14|1747.84
#2024-08-15|1753.94
#2024-08-16|1752.86
#2024-08-19|1757.01
#2024-08-20|1762.15
#2024-08-21|1760.58
#2024-08-22|1763.66
#2024-08-23|1781.87
#2024-08-26|1784.35
#2024-08-27|1787.85
#2024-08-28|1792.37
#2024-08-29|1805.91
#2024-08-30|1808.19
#2024-09-02|1808.19
#2024-09-03|1828.47
#2024-09-04|1827.84
#2024-09-05|1805.12
#2024-09-06|1797.68
#2024-09-09|1793.07
#2024-09-10|1801.43
#2024-09-11|1785.89
#2024-09-12|1787.69
#2024-09-13|1801.31
#2024-09-16|1800.29
#2024-09-17|1767.92
#2024-09-18|1773.62
#2024-09-19|1768.33
#2024-09-20|1764.52
#2024-09-23|1757.93
#2024-09-24|1753.86
#2024-09-25|1748.45
#2024-09-26|1745.84
#2024-09-27|1762.38
#2024-09-30|1766.38
#2024-10-01|1749.81
#2024-10-02|1750.24
#2024-10-03|1740.56
#2024-10-04|1736.92
#2024-10-07|1716.08
#2024-10-08|1714.62
#2024-10-09|1739.09
#2024-10-10|1753.59
#2024-10-11|1762.71
#2024-10-14|1782.32
#2024-10-15|1684.15
#2024-10-16|1724.80
#2024-10-17|1687.39
#2024-10-18|1683.45
#2024-10-21|1669.70
#2024-10-22|1662.61
#2024-10-23|1650.50
#2024-10-24|1637.25
#2024-10-25|1636.65
#2024-10-28|1629.90
#2024-10-29|1618.47
#2024-10-30|1625.25
#2024-10-31|1619.97
#2024-11-01|1632.55
#2024-11-04|1617.09
#2024-11-05|1639.51
#2024-11-06|1693.69
#2024-11-07|1713.83
#2024-11-08|1729.64
#2024-11-11|1758.91
#2024-11-12|1728.43
#2024-11-13|1708.43
#2024-11-14|1675.79
#2024-11-15|1659.53
#2024-11-18|1653.06
#2024-11-19|1628.47
#2024-11-20|1674.47
#2024-11-21|1678.50
#2024-11-22|1665.94
#2024-11-25|1701.25
#2024-11-26|1698.87
#2024-11-27|1701.63
#2024-11-28|1701.63
#2024-11-29|1707.83
#2024-12-02|1705.77
#2024-12-03|1696.43
#2024-12-04|1702.91
#2024-12-05|1636.74
#2024-12-06|1585.05
#2024-12-09|1614.15
#2024-12-10|1612.42
#2024-12-11|1542.64
#2024-12-12|1502.24
#2024-12-13|1511.74
#2024-12-16|1460.80
#2024-12-17|1425.22
#2024-12-18|1454.26
#2024-12-19|1431.32
#2024-12-20|1457.71
#2024-12-23|1475.67
#2024-12-24|1474.40
#2024-12-25|1474.40
#2024-12-26|1482.89
#2024-12-27|1477.46
#2024-12-30|1467.88
#2024-12-31|1465.36
#2025-01-01|1465.36
#2025-01-02|1459.56
#2025-01-03|1483.21
#2025-01-06|1489.25
#2025-01-07|1495.84
#2025-01-08|1517.51
#2025-01-09|1517.51
#2025-01-10|1506.03
#2025-01-13|1554.84
#2025-01-14|1554.56
#2025-01-15|1551.13
#2025-01-16|1493.90
#2025-01-17|1495.67
#2025-01-20|1495.67
#2025-01-21|1533.76
#2025-01-22|1527.63
#2025-01-23|1555.70
#2025-01-24|1554.62
#2025-01-27|1593.15
#2025-01-28|1587.14
#2025-01-29|1573.43
#2025-01-30|1581.15
#2025-01-31|1576.13
#2025-02-03|1590.23
#2025-02-04|1581.73
#2025-02-05|1575.64
#2025-02-06|1544.37
#2025-02-07|1536.67
#2025-02-10|1549.36
#2025-02-11|1545.26
#2025-02-12|1525.42
#2025-02-13|1539.63
#2025-02-14|1519.48
#2025-02-17|1519.48
#2025-02-18|1479.31
#2025-02-19|1506.28
#2025-02-20|1493.92
#2025-02-21|1424.08
#2025-02-24|1419.69
#2025-02-25|1453.24
#2025-02-26|1423.26
#2025-02-27|1433.00
#2025-02-28|1446.85
#2025-03-03|1432.01
#2025-03-04|1443.46
#2025-03-05|1451.35
#2025-03-06|1482.37
#2025-03-07|1504.40
#2025-03-10|1485.01
#2025-03-11|1486.64
#2025-03-12|1467.35
#2025-03-13|1469.19
#2025-03-14|1488.00
#2025-03-17|1518.74
#2025-03-18|1535.02
#2025-03-19|1530.96
#2025-03-20|1545.33
#2025-03-21|1547.62
#2025-03-24|1552.86
#2025-03-25|1544.34
#2025-03-26|1556.64
#2025-03-27|1556.51
#2025-03-28|1554.43
#2025-03-31|1571.42
#2025-04-01|1567.81
#2025-04-02|1568.49
#2025-04-03|1610.78
#2025-04-04|1550.62
#2025-04-07|1542.99
#2025-04-08|1597.14
#2025-04-09|1654.34
#2025-04-10|1679.22
#2025-04-11|1695.13
#2025-04-14|1676.74
#2025-04-15|1666.52
#2025-04-16|1665.51
#2025-04-17|1431.82
#2025-04-18|1431.82
#2025-04-21|1358.55
#2025-04-22|1380.87
#2025-04-23|1395.07
#2025-04-24|1394.33
#2025-04-25|1373.16
#2025-04-28|1374.08
#2025-04-29|1361.35
#2025-04-30|1372.98
#2025-05-01|1343.28
#2025-05-02|1347.14
#2025-05-05|1356.70
#2025-05-06|1337.00
#2025-05-07|1340.81
#2025-05-08|1326.34
#2025-05-09|1312.50
#2025-05-12|1312.38
#2025-05-13|1165.65
#2025-05-14|1157.91
#2025-05-15|1115.51
#2025-05-16|1162.25
#2025-05-19|1204.74
#2025-05-20|1221.94
#2025-05-21|1172.98
#2025-05-22|1146.22
#2025-05-23|1138.26
#2025-05-26|1138.26
#2025-05-27|1142.97
#2025-05-28|1144.01
#2025-05-29|1159.84
#2025-05-30|1171.35
#2025-06-02|1170.54
#2025-06-03|1168.08
#2025-06-04|1166.11
#2025-06-05|1161.38
#2025-06-06|1180.18
#2025-06-09|1175.41
#2025-06-10|1174.49
#2025-06-11|1184.68
#2025-06-12|1203.43
#2025-06-13|1194.54
#2025-06-16|1182.57
#2025-06-17|1183.62
#2025-06-18|1184.13
#2025-06-19|1184.13
#2025-06-20|1173.12
#2025-06-23|1170.05
#2025-06-24|1182.86
#2025-06-25|1172.69
#2025-06-26|1182.44
#2025-06-27|1196.66
#2025-06-30|1210.15
#2025-07-01|1244.53
#2025-07-02|1162.89
#2025-07-03|1161.77
#2025-07-04|1161.77
#2025-07-07|1148.70
#2025-07-08|1155.30
#2025-07-09|1145.75
#2025-07-10|1138.17
#2025-07-11|1136.29
#2025-07-14|1131.16
#2025-07-15|1108.23
#2025-07-16|1114.23
#2025-07-17|1083.55
#2025-07-18|1061.40
#2025-07-21|1060.29
#2025-07-22|1077.82
#2025-07-23|1104.22
#2025-07-24|1064.66
#2025-07-25|1073.80
#2025-07-28|1071.75
#2025-07-29|1035.69
#2025-07-30|1057.95
#2025-07-31|1005.31
#2025-08-01| 977.98
#2025-08-04| 989.26
#2025-08-05|1009.42
#2025-08-06| 999.30
#2025-08-07|1002.92
#2025-08-08|1025.95
#2025-08-11|1026.91
#2025-08-12|1051.12
#2025-08-13|1077.16
#2025-08-14|1078.05
#2025-08-15|1146.58
#2025-08-18|1155.43
#2025-08-19|1155.58
#2025-08-20|1151.46
#2025-08-21|1151.19
#2025-08-22|1168.72
#2025-08-25|1157.41
#2025-08-26|1148.24
#2025-08-27|1156.88
#2025-08-28|1148.32
#2025-08-29|1165.76
#2025-09-01|1165.76
#2025-09-02|1166.08
#2025-09-03|1165.97
#2025-09-04|1166.59
#2025-09-05|1182.30
#2025-09-08|1188.21
#2025-09-09|1230.29
#2025-09-10|1215.45
#2025-09-11|1241.87
#2025-09-12|1234.73
#2025-09-15|1222.87
#2025-09-16|1206.32
#2025-09-17|1209.55
#2025-09-18|1201.89
#2025-09-19|1198.45
#2025-09-22|1211.20
#2025-09-23|1225.12
#2025-09-24|1235.32
#2025-09-25|1213.48
#2025-09-26|1218.57
#2025-09-29|1223.03
#2025-09-30|1232.79
#2025-10-01|1243.73
#2025-10-02|1263.94
#2025-10-03|1293.23
#2025-10-06|1290.69
#2025-10-07|1306.50
#2025-10-08|1314.52
#2025-10-09|1304.20
#2025-10-10|1267.97
#2025-10-13|1269.55
#2025-10-14|1276.19
#2025-10-15|1273.96
#2025-10-16|1267.22
#2025-10-17|1272.54
#2025-10-20|1299.68
#2025-10-21|1305.10
#2025-10-22|1297.89
#2025-10-23|1296.63
#2025-10-24|1299.51
#2025-10-27|1316.64
#2025-10-28|1317.08
#2025-10-29|1287.94
#2025-10-30|1232.96
#2025-10-31|1221.88
#2025-11-03|1215.12
#2025-11-04|1217.86
#2025-11-05|1207.49
#2025-11-06|1188.97
#2025-11-07|1202.25
#2025-11-10|1180.64
#2025-11-11|1205.70
#2025-11-12|1235.44
#2025-11-13|1222.97
#2025-11-14|1202.47
#2025-11-17|1197.68
#2025-11-18|1183.48
#2025-11-19|1171.64
#2025-11-20|1169.83
#2025-11-21|1192.30
#2025-11-24|1192.86
#2025-11-25|1221.00
#2025-11-26|1229.53
#2025-11-27|1229.53
#2025-11-28|1226.07
#2025-12-01|1206.20
#2025-12-02|1207.36
#2025-12-03|1230.93
#2025-12-04|1219.98
#2025-12-05|1214.27
#2025-12-08|1200.89
#2025-12-09|1195.98
#2025-12-10|1204.37
#2025-12-11|1239.91
#2025-12-12|1247.69
#2025-12-15|1246.86
#2025-12-16|1223.74
#2025-12-17|1215.48
#2025-12-18|1208.45
#2025-12-19|1206.84
#2025-12-22|1207.38
#2025-12-23|1206.36
#2025-12-24|1212.23
#2025-12-25|1212.23
#2025-12-26|1225.03
#2025-12-29|1218.18
#2025-12-30|1224.17
#2025-12-31|1216.80
#2026-01-01|1216.80
#2026-01-02|1233.21
#2026-01-05|1257.90
#2026-01-06|1283.41
#2026-01-07|1262.19
#2026-01-08|1280.58
#2026-01-09|1269.13
#2026-01-12|1260.49
#2026-01-13|1244.81
#2026-01-14|1243.92
#2026-01-15|1262.24
#2026-01-16|1235.18
#2026-01-19|1235.18
#2026-01-20|1238.34
#2026-01-21|1262.12
#2026-01-22|1277.98
#2026-01-23|1279.26
#2026-01-26|1276.20
#2026-01-27|1125.38
#2026-01-28|1145.96
#2026-01-29|1138.53
#2026-01-30|1128.18
#2026-02-02|1123.98
#2026-02-03|1111.76
#2026-02-04|1093.84
#2026-02-05|1082.38
#2026-02-06|1101.51
#2026-02-09|1095.91
#2026-02-10|1084.37
#2026-02-11|1103.36
#2026-02-12|1109.19
#2026-02-13|1133.93
#2026-02-16|1133.93
#2026-02-17|1124.03
#2026-02-18|1126.81
#2026-02-19|1126.91
#2026-02-20|1120.94
#2026-02-23|1101.94
#2026-02-24|1079.97
#2026-02-25|1105.13
#2026-02-26|1111.03
#2026-02-27|1126.15
#2026-03-02|1117.39
#2026-03-03|1102.38
#2026-03-04|1113.92
#2026-03-05|1103.80
#2026-03-06|1093.59
#2026-03-09|1094.36
#2026-03-10|1079.08
#2026-03-11|1084.97
#2026-03-12|1064.76
#2026-03-13|1076.32
#2026-03-16|1083.57
#2026-03-17|1083.04
#2026-03-18|1073.80
#2026-03-19|1064.04
#2026-03-20|1053.11
#2026-03-23|1040.13
#2026-03-24|1044.97
#2026-03-25|1046.08
#2026-03-26|1041.35
#2026-03-27|1009.48
#2026-03-30|1011.30
#2026-03-31|1040.45
#2026-04-01|1051.23