Table Data - Nasdaq US Large Cap Medical Equipment and Services Index

Title Nasdaq US Large Cap Medical Equipment and Services Index
Series ID NASDAQNQUSL201020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSL201020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1009.60
2011-06-01 996.29
2011-06-02 994.72
2011-06-03 982.40
2011-06-06 970.96
2011-06-07 974.64
2011-06-08 973.11
2011-06-09 991.16
2011-06-10 973.37
2011-06-13 972.49
2011-06-14 984.33
2011-06-15 969.88
2011-06-16 972.30
2011-06-17 974.10
2011-06-20 988.09
2011-06-21 996.67
2011-06-22 989.59
2011-06-23 982.91
2011-06-24 970.79
2011-06-27 979.61
2011-06-28 993.14
2011-06-29 990.92
2011-06-30 994.59
2011-07-01 1013.39
2011-07-04 .
2011-07-05 1006.96
2011-07-06 1011.55
2011-07-07 1010.41
2011-07-08 1003.67
2011-07-11 982.95
2011-07-12 986.54
2011-07-13 988.67
2011-07-14 987.67
2011-07-15 983.20
2011-07-18 977.73
2011-07-19 986.16
2011-07-20 986.43
2011-07-21 1008.70
2011-07-22 1005.40
2011-07-25 992.53
2011-07-26 979.71
2011-07-27 955.00
2011-07-28 953.89
2011-07-29 951.80
2011-08-01 926.54
2011-08-02 904.62
2011-08-03 908.01
2011-08-04 872.02
2011-08-05 875.29
2011-08-08 814.16
2011-08-09 851.52
2011-08-10 810.77
2011-08-11 845.40
2011-08-12 856.29
2011-08-15 872.53
2011-08-16 865.23
2011-08-17 864.22
2011-08-18 828.44
2011-08-19 821.15
2011-08-22 820.38
2011-08-23 851.82
2011-08-24 866.06
2011-08-25 849.88
2011-08-26 865.48
2011-08-29 888.46
2011-08-30 891.25
2011-08-31 897.20
2011-09-01 889.64
2011-09-02 866.78
2011-09-05 .
2011-09-06 866.32
2011-09-07 894.28
2011-09-08 881.19
2011-09-09 848.41
2011-09-12 856.60
2011-09-13 872.16
2011-09-14 881.25
2011-09-15 892.18
2011-09-16 895.83
2011-09-19 883.00
2011-09-20 886.15
2011-09-21 858.31
2011-09-22 836.67
2011-09-23 840.94
2011-09-26 857.53
2011-09-27 874.43
2011-09-28 850.32
2011-09-29 847.66
2011-09-30 833.68
2011-10-03 795.37
2011-10-04 807.47
2011-10-05 818.04
2011-10-06 834.80
2011-10-07 828.82
2011-10-10 852.79
2011-10-11 852.00
2011-10-12 851.71
2011-10-13 849.23
2011-10-14 857.58
2011-10-17 841.64
2011-10-18 844.94
2011-10-19 849.75
2011-10-20 848.16
2011-10-21 866.84
2011-10-24 884.07
2011-10-25 868.48
2011-10-26 878.48
2011-10-27 901.65
2011-10-28 904.70
2011-10-31 890.83
2011-11-01 863.56
2011-11-02 871.57
2011-11-03 879.98
2011-11-04 875.14
2011-11-07 885.92
2011-11-08 897.45
2011-11-09 871.22
2011-11-10 880.58
2011-11-11 897.49
2011-11-14 892.26
2011-11-15 895.07
2011-11-16 872.74
2011-11-17 856.09
2011-11-18 853.08
2011-11-21 840.33
2011-11-22 842.52
2011-11-23 829.01
2011-11-24 .
2011-11-25 826.05
2011-11-28 849.32
2011-11-29 855.07
2011-11-30 893.94
2011-12-01 896.60
2011-12-02 880.60
2011-12-05 886.62
2011-12-06 886.32
2011-12-07 888.03
2011-12-08 864.59
2011-12-09 875.51
2011-12-12 865.09
2011-12-13 858.40
2011-12-14 849.58
2011-12-15 854.46
2011-12-16 855.05
2011-12-19 849.08
2011-12-20 873.06
2011-12-21 878.59
2011-12-22 891.72
2011-12-23 898.53
2011-12-26 .
2011-12-27 898.42
2011-12-28 884.66
2011-12-29 895.11
2011-12-30 891.49
2012-01-02 .
2012-01-03 907.55
2012-01-04 905.81
2012-01-05 911.41
2012-01-06 919.18
2012-01-09 920.94
2012-01-10 927.46
2012-01-11 932.44
2012-01-12 931.75
2012-01-13 929.58
2012-01-16 .
2012-01-17 939.31
2012-01-18 947.00
2012-01-19 948.41
2012-01-20 945.98
2012-01-23 944.73
2012-01-24 945.02
2012-01-25 955.24
2012-01-26 945.90
2012-01-27 950.00
2012-01-30 945.96
2012-01-31 949.68
2012-02-01 967.69
2012-02-02 964.29
2012-02-03 965.91
2012-02-06 961.43
2012-02-07 965.16
2012-02-08 964.09
2012-02-09 961.71
2012-02-10 960.19
2012-02-13 966.37
2012-02-14 973.14
2012-02-15 971.04
2012-02-16 977.64
2012-02-17 976.99
2012-02-20 .
2012-02-21 974.12
2012-02-22 970.16
2012-02-23 969.28
2012-02-24 979.35
2012-02-27 980.48
2012-02-28 983.42
2012-02-29 976.06
2012-03-01 977.64
2012-03-02 974.70
2012-03-05 968.35
2012-03-06 954.34
2012-03-07 957.34
2012-03-08 972.24
2012-03-09 976.19
2012-03-12 968.07
2012-03-13 984.10
2012-03-14 989.04
2012-03-15 993.76
2012-03-16 996.16
2012-03-19 995.24
2012-03-20 987.25
2012-03-21 984.86
2012-03-22 980.85
2012-03-23 979.13
2012-03-26 1001.69
2012-03-27 1000.99
2012-03-28 997.94
2012-03-29 1008.80
2012-03-30 1017.30
2012-04-02 1022.67
2012-04-03 1024.21
2012-04-04 1012.06
2012-04-05 1012.53
2012-04-06 .
2012-04-09 994.79
2012-04-10 981.23
2012-04-11 989.09
2012-04-12 1001.90
2012-04-13 987.29
2012-04-16 976.69
2012-04-17 993.02
2012-04-18 992.27
2012-04-19 996.44
2012-04-20 996.16
2012-04-23 986.99
2012-04-24 986.29
2012-04-25 995.55
2012-04-26 987.88
2012-04-27 987.59
2012-04-30 981.33
2012-05-01 992.91
2012-05-02 989.90
2012-05-03 981.55
2012-05-04 964.87
2012-05-07 968.34
2012-05-08 971.87
2012-05-09 961.35
2012-05-10 964.65
2012-05-11 963.80
2012-05-14 957.96
2012-05-15 951.31
2012-05-16 945.72
2012-05-17 933.62
2012-05-18 922.12
2012-05-21 944.00
2012-05-22 940.40
2012-05-23 937.09
2012-05-24 946.79
2012-05-25 947.42
2012-05-28 .
2012-05-29 953.60
2012-05-30 941.92
2012-05-31 934.73
2012-06-01 915.82
2012-06-04 915.62
2012-06-05 927.83
2012-06-06 942.91
2012-06-07 942.57
2012-06-08 952.49
2012-06-11 941.86
2012-06-12 950.81
2012-06-13 945.36
2012-06-14 956.44
2012-06-15 963.41
2012-06-18 969.32
2012-06-19 980.95
2012-06-20 976.81
2012-06-21 958.60
2012-06-22 971.31
2012-06-25 955.24
2012-06-26 958.37
2012-06-27 970.75
2012-06-28 969.05
2012-06-29 979.05
2012-07-02 973.74
2012-07-03 970.21
2012-07-04 .
2012-07-05 966.84
2012-07-06 957.09
2012-07-09 962.31
2012-07-10 956.69
2012-07-11 960.96
2012-07-12 952.97
2012-07-13 964.98
2012-07-16 964.09
2012-07-17 974.94
2012-07-18 977.44
2012-07-19 971.93
2012-07-20 954.36
2012-07-23 940.40
2012-07-24 934.35
2012-07-25 931.36
2012-07-26 928.62
2012-07-27 952.45
2012-07-30 948.89
2012-07-31 933.95
2012-08-01 935.20
2012-08-02 925.53
2012-08-03 942.47
2012-08-06 937.80
2012-08-07 951.58
2012-08-08 964.76
2012-08-09 963.08
2012-08-10 964.51
2012-08-13 963.15
2012-08-14 961.86
2012-08-15 969.76
2012-08-16 969.85
2012-08-17 970.79
2012-08-20 974.23
2012-08-21 973.69
2012-08-22 972.19
2012-08-23 968.91
2012-08-24 973.70
2012-08-27 975.19
2012-08-28 972.91
2012-08-29 981.01
2012-08-30 976.28
2012-08-31 978.54
2012-09-03 .
2012-09-04 983.41
2012-09-05 980.23
2012-09-06 995.09
2012-09-07 998.79
2012-09-10 987.82
2012-09-11 985.69
2012-09-12 987.48
2012-09-13 1000.42
2012-09-14 1007.86
2012-09-17 1009.48
2012-09-18 1013.03
2012-09-19 1011.61
2012-09-20 1010.76
2012-09-21 1020.11
2012-09-24 1019.54
2012-09-25 1014.77
2012-09-26 1007.67
2012-09-27 1017.64
2012-09-28 1011.38
2012-10-01 1017.02
2012-10-02 1024.25
2012-10-03 1031.00
2012-10-04 1041.39
2012-10-05 1038.32
2012-10-08 1035.51
2012-10-09 1011.40
2012-10-10 1007.75
2012-10-11 1015.21
2012-10-12 1012.43
2012-10-15 1018.35
2012-10-16 1026.48
2012-10-17 1018.35
2012-10-18 1016.53
2012-10-19 1000.96
2012-10-22 1010.72
2012-10-23 995.68
2012-10-24 998.93
2012-10-25 1005.25
2012-10-26 997.86
2012-10-29 .
2012-10-30 .
2012-10-31 1000.31
2012-11-01 1015.79
2012-11-02 1009.87
2012-11-05 1014.96
2012-11-06 1009.56
2012-11-07 986.85
2012-11-08 973.73
2012-11-09 973.11
2012-11-12 970.01
2012-11-13 968.08
2012-11-14 954.59
2012-11-15 958.12
2012-11-16 964.58
2012-11-19 977.85
2012-11-20 979.63
2012-11-21 975.44
2012-11-22 .
2012-11-23 990.49
2012-11-26 981.01
2012-11-27 975.15
2012-11-28 979.06
2012-11-29 987.92
2012-11-30 989.14
2012-12-03 984.04
2012-12-04 985.53
2012-12-05 986.09
2012-12-06 988.13
2012-12-07 993.74
2012-12-10 998.07
2012-12-11 1004.64
2012-12-12 1008.27
2012-12-13 1002.32
2012-12-14 999.08
2012-12-17 1009.87
2012-12-18 1017.57
2012-12-19 1006.22
2012-12-20 1014.31
2012-12-21 1006.29
2012-12-24 1001.36
2012-12-25 .
2012-12-26 992.70
2012-12-27 995.21
2012-12-28 982.85
2012-12-31 996.38
2013-01-01 .
2013-01-02 1011.34
2013-01-03 1002.95
2013-01-04 1007.67
2013-01-07 1011.19
2013-01-08 1006.05
2013-01-09 1018.99
2013-01-10 1027.47
2013-01-11 1026.75
2013-01-14 1027.71
2013-01-15 1026.93
2013-01-16 1025.85
2013-01-17 1041.74
2013-01-18 1046.43
2013-01-21 .
2013-01-22 1055.46
2013-01-23 1055.43
2013-01-24 1065.35
2013-01-25 1070.93
2013-01-28 1068.16
2013-01-29 1070.81
2013-01-30 1067.98
2013-01-31 1063.93
2013-02-01 1076.84
2013-02-04 1067.91
2013-02-05 1085.65
2013-02-06 1084.47
2013-02-07 1084.43
2013-02-08 1094.01
2013-02-11 1089.32
2013-02-12 1086.07
2013-02-13 1085.69
2013-02-14 1084.00
2013-02-15 1083.14
2013-02-18 .
2013-02-19 1080.19
2013-02-20 1064.16
2013-02-21 1057.06
2013-02-22 1056.76
2013-02-25 1043.49
2013-02-26 1046.01
2013-02-27 1058.47
2013-02-28 1055.10
2013-03-01 1064.77
2013-03-04 1064.96
2013-03-05 1073.96
2013-03-06 1074.19
2013-03-07 1072.32
2013-03-08 1077.69
2013-03-11 1083.73
2013-03-12 1087.39
2013-03-13 1088.07
2013-03-14 1085.98
2013-03-15 1079.77
2013-03-18 1075.91
2013-03-19 1076.35
2013-03-20 1081.61
2013-03-21 1077.52
2013-03-22 1078.52
2013-03-25 1075.98
2013-03-26 1087.71
2013-03-27 1091.47
2013-03-28 1098.60
2013-03-29 .
2013-04-01 1105.14
2013-04-02 1126.46
2013-04-03 1119.77
2013-04-04 1122.74
2013-04-05 1113.86
2013-04-08 1115.48
2013-04-09 1121.08
2013-04-10 1131.09
2013-04-11 1138.48
2013-04-12 1132.87
2013-04-15 1110.06
2013-04-16 1125.59
2013-04-17 1113.04
2013-04-18 1092.84
2013-04-19 1100.90
2013-04-22 1095.68
2013-04-23 1103.06
2013-04-24 1101.73
2013-04-25 1109.43
2013-04-26 1102.16
2013-04-29 1110.20
2013-04-30 1112.10
2013-05-01 1109.13
2013-05-02 1122.51
2013-05-03 1125.53
2013-05-06 1128.80
2013-05-07 1131.59
2013-05-08 1150.01
2013-05-09 1152.28
2013-05-10 1161.67
2013-05-13 1162.15
2013-05-14 1165.66
2013-05-15 1168.86
2013-05-16 1163.76
2013-05-17 1173.67
2013-05-20 1169.10
2013-05-21 1179.12
2013-05-22 1169.09
2013-05-23 1171.58
2013-05-24 1169.96
2013-05-27 .
2013-05-28 1186.41
2013-05-29 1176.86
2013-05-30 1189.92
2013-05-31 1166.18
2013-06-03 1173.04
2013-06-04 1164.95
2013-06-05 1150.52
2013-06-06 1161.96
2013-06-07 1172.23
2013-06-10 1181.45
2013-06-11 1176.70
2013-06-12 1171.54
2013-06-13 1186.10
2013-06-14 1181.48
2013-06-17 1191.73
2013-06-18 1197.24
2013-06-19 1181.12
2013-06-20 1155.60
2013-06-21 1170.40
2013-06-24 1166.76
2013-06-25 1164.67
2013-06-26 1171.69
2013-06-27 1181.97
2013-06-28 1176.55
2013-07-01 1182.10
2013-07-02 1173.50
2013-07-03 1172.03
2013-07-04 .
2013-07-05 1184.77
2013-07-08 1195.67
2013-07-09 1189.97
2013-07-10 1193.94
2013-07-11 1208.29
2013-07-12 1209.82
2013-07-15 1210.25
2013-07-16 1205.79
2013-07-17 1211.16
2013-07-18 1232.42
2013-07-19 1239.15
2013-07-22 1247.72
2013-07-23 1248.78
2013-07-24 1243.15
2013-07-25 1245.19
2013-07-26 1247.28
2013-07-29 1244.67
2013-07-30 1236.92
2013-07-31 1244.71
2013-08-01 1250.56
2013-08-02 1242.68
2013-08-05 1251.26
2013-08-06 1250.15
2013-08-07 1245.11
2013-08-08 1255.65
2013-08-09 1253.06
2013-08-12 1249.41
2013-08-13 1251.44
2013-08-14 1247.06
2013-08-15 1225.93
2013-08-16 1220.14
2013-08-19 1222.10
2013-08-20 1225.22
2013-08-21 1219.87
2013-08-22 1228.77
2013-08-23 1231.59
2013-08-26 1230.53
2013-08-27 1209.65
2013-08-28 1209.64
2013-08-29 1214.51
2013-08-30 1208.84
2013-09-02 .
2013-09-03 1218.38
2013-09-04 1230.03
2013-09-05 1239.21
2013-09-06 1241.86
2013-09-09 1245.56
2013-09-10 1252.42
2013-09-11 1258.74
2013-09-12 1253.03
2013-09-13 1255.49
2013-09-16 1264.75
2013-09-17 1264.74
2013-09-18 1253.96
2013-09-19 1240.00
2013-09-20 1236.50
2013-09-23 1238.51
2013-09-24 1233.64
2013-09-25 1223.64
2013-09-26 1225.56
2013-09-27 1220.75
2013-09-30 1219.94
2013-10-01 1232.76
2013-10-02 1230.30
2013-10-03 1223.69
2013-10-04 1235.71
2013-10-07 1228.78
2013-10-08 1217.33
2013-10-09 1222.29
2013-10-10 1244.02
2013-10-11 1252.88
2013-10-14 1258.87
2013-10-15 1247.38
2013-10-16 1268.83
2013-10-17 1263.18
2013-10-18 1249.79
2013-10-21 1247.10
2013-10-22 1253.08
2013-10-23 1252.53
2013-10-24 1241.29
2013-10-25 1239.10
2013-10-28 1244.82
2013-10-29 1251.90
2013-10-30 1248.06
2013-10-31 1249.64
2013-11-01 1253.19
2013-11-04 1262.89
2013-11-05 1258.52
2013-11-06 1267.82
2013-11-07 1257.99
2013-11-08 1268.87
2013-11-11 1274.33
2013-11-12 1272.97
2013-11-13 1283.72
2013-11-14 1296.08
2013-11-15 1297.89
2013-11-18 1291.36
2013-11-19 1292.75
2013-11-20 1294.70
2013-11-21 1299.90
2013-11-22 1306.78
2013-11-25 1313.18
2013-11-26 1314.87
2013-11-27 1316.27
2013-11-28 .
2013-11-29 1313.66
2013-12-02 1311.81
2013-12-03 1307.28
2013-12-04 1297.03
2013-12-05 1288.59
2013-12-06 1308.77
2013-12-09 1311.87
2013-12-10 1309.18
2013-12-11 1284.01
2013-12-12 1272.80
2013-12-13 1271.32
2013-12-16 1278.53
2013-12-17 1272.98
2013-12-18 1301.00
2013-12-19 1298.86
2013-12-20 1309.59
2013-12-23 1321.06
2013-12-24 1322.10
2013-12-25 .
2013-12-26 1329.71
2013-12-27 1330.21
2013-12-30 1329.12
2013-12-31 1334.03
2014-01-01 .
2014-01-02 1323.10
2014-01-03 1328.10
2014-01-06 1328.42
2014-01-07 1347.74
2014-01-08 1357.91
2014-01-09 1365.26
2014-01-10 1367.44
2014-01-13 1354.14
2014-01-14 1364.43
2014-01-15 1365.85
2014-01-16 1358.29
2014-01-17 1358.23
2014-01-20 .
2014-01-21 1363.45
2014-01-22 1363.18
2014-01-23 1352.64
2014-01-24 1324.97
2014-01-27 1323.04
2014-01-28 1331.69
2014-01-29 1324.40
2014-01-30 1342.97
2014-01-31 1335.68
2014-02-03 1306.39
2014-02-04 1304.91
2014-02-05 1310.70
2014-02-06 1316.24
2014-02-07 1323.16
2014-02-10 1326.78
2014-02-11 1340.57
2014-02-12 1340.89
2014-02-13 1353.34
2014-02-14 1368.73
2014-02-17 .
2014-02-18 1370.68
2014-02-19 1361.73
2014-02-20 1373.17
2014-02-21 1367.07
2014-02-24 1384.92
2014-02-25 1375.86
2014-02-26 1381.09
2014-02-27 1385.83
2014-02-28 1395.56
2014-03-03 1387.29
2014-03-04 1404.59
2014-03-05 1404.62
2014-03-06 1405.04
2014-03-07 1405.86
2014-03-10 1407.51
2014-03-11 1406.61
2014-03-12 1403.74
2014-03-13 1388.87
2014-03-14 1379.23
2014-03-17 1389.23
2014-03-18 1404.72
2014-03-19 1413.80
2014-03-20 1421.16
2014-03-21 1412.34
2014-03-24 1395.56
2014-03-25 1399.90
2014-03-26 1403.96
2014-03-27 1402.63
2014-03-28 1415.14
2014-03-31 1430.90
2014-04-01 1439.66
2014-04-02 1440.52
2014-04-03 1447.00
2014-04-04 1425.11
2014-04-07 1409.36
2014-04-08 1403.27
2014-04-09 1421.41
2014-04-10 1386.32
2014-04-11 1370.26
2014-04-14 1375.74
2014-04-15 1383.32
2014-04-16 1378.14
2014-04-17 1363.93
2014-04-18 .
2014-04-21 1366.28
2014-04-22 1369.86
2014-04-23 1362.10
2014-04-24 1373.68
2014-04-25 1363.48
2014-04-28 1362.35
2014-04-29 1358.93
2014-04-30 1356.87
2014-05-01 1361.30
2014-05-02 1364.01
2014-05-05 1370.89
2014-05-06 1369.13
2014-05-07 1386.60
2014-05-08 1381.80
2014-05-09 1392.53
2014-05-12 1411.17
2014-05-13 1407.87
2014-05-14 1402.19
2014-05-15 1389.39
2014-05-16 1396.90
2014-05-19 1404.29
2014-05-20 1392.09
2014-05-21 1402.82
2014-05-22 1404.60
2014-05-23 1410.54
2014-05-26 .
2014-05-27 1416.33
2014-05-28 1418.98
2014-05-29 1426.15
2014-05-30 1428.90
2014-06-02 1427.10
2014-06-03 1431.22
2014-06-04 1441.86
2014-06-05 1441.31
2014-06-06 1444.49
2014-06-09 1441.31
2014-06-10 1439.70
2014-06-11 1439.85
2014-06-12 1433.32
2014-06-13 1431.72
2014-06-16 1444.21
2014-06-17 1444.92
2014-06-18 1459.69
2014-06-19 1469.70
2014-06-20 1473.31
2014-06-23 1473.67
2014-06-24 1468.02
2014-06-25 1480.43
2014-06-26 1476.90
2014-06-27 1474.43
2014-06-30 1468.94
2014-07-01 1478.63
2014-07-02 1484.38
2014-07-03 1493.19
2014-07-04 .
2014-07-07 1480.34
2014-07-08 1470.18
2014-07-09 1474.69
2014-07-10 1472.00
2014-07-11 1480.09
2014-07-14 1485.01
2014-07-15 1479.13
2014-07-16 1475.12
2014-07-17 1470.21
2014-07-18 1487.00
2014-07-21 1480.63
2014-07-22 1493.46
2014-07-23 1502.58
2014-07-24 1503.51
2014-07-25 1493.67
2014-07-28 1497.99
2014-07-29 1488.33
2014-07-30 1490.35
2014-07-31 1461.06
2014-08-01 1465.67
2014-08-04 1478.31
2014-08-05 1464.81
2014-08-06 1462.14
2014-08-07 1438.10
2014-08-08 1455.20
2014-08-11 1452.30
2014-08-12 1454.46
2014-08-13 1473.38
2014-08-14 1482.71
2014-08-15 1477.45
2014-08-18 1490.75
2014-08-19 1500.71
2014-08-20 1501.25
2014-08-21 1505.12
2014-08-22 1497.87
2014-08-25 1502.00
2014-08-26 1506.78
2014-08-27 1508.24
2014-08-28 1504.87
2014-08-29 1512.50
2014-09-01 .
2014-09-02 1511.70
2014-09-03 1516.30
2014-09-04 1513.33
2014-09-05 1526.37
2014-09-08 1528.98
2014-09-09 1535.38
2014-09-10 1534.67
2014-09-11 1533.61
2014-09-12 1520.25
2014-09-15 1513.58
2014-09-16 1530.02
2014-09-17 1525.66
2014-09-18 1537.10
2014-09-19 1532.10
2014-09-22 1521.73
2014-09-23 1502.60
2014-09-24 1522.95
2014-09-25 1494.73
2014-09-26 1498.96
2014-09-29 1496.15
2014-09-30 1484.08
2014-10-01 1472.42
2014-10-02 1477.20
2014-10-03 1504.26
2014-10-06 1499.90
2014-10-07 1483.33
2014-10-08 1519.26
2014-10-09 1487.84
2014-10-10 1483.57
2014-10-13 1460.50
2014-10-14 1449.67
2014-10-15 1434.21
2014-10-16 1438.95
2014-10-17 1461.27
2014-10-20 1481.67
2014-10-21 1517.02
2014-10-22 1500.74
2014-10-23 1519.73
2014-10-24 1533.32
2014-10-27 1533.52
2014-10-28 1543.42
2014-10-29 1545.91
2014-10-30 1559.75
2014-10-31 1578.85
2014-11-03 1577.18
2014-11-04 1575.91
2014-11-05 1585.68
2014-11-06 1596.83
2014-11-07 1563.38
2014-11-10 1579.12
2014-11-11 1589.24
2014-11-12 1589.09
2014-11-13 1594.30
2014-11-14 1583.14
2014-11-17 1598.80
2014-11-18 1624.67
2014-11-19 1613.18
2014-11-20 1614.83
2014-11-21 1623.32
2014-11-24 1633.25
2014-11-25 1637.76
2014-11-26 1646.43
2014-11-27 .
2014-11-28 1655.35
2014-12-01 1654.73
2014-12-02 1666.64
2014-12-03 1676.48
2014-12-04 1668.06
2014-12-05 1680.76
2014-12-08 1678.90
2014-12-09 1679.02
2014-12-10 1647.36
2014-12-11 1658.33
2014-12-12 1639.19
2014-12-15 1628.77
2014-12-16 1604.84
2014-12-17 1637.06
2014-12-18 1678.65
2014-12-19 1681.42
2014-12-22 1690.38
2014-12-23 1683.93
2014-12-24 1685.43
2014-12-25 .
2014-12-26 1684.80
2014-12-29 1683.51
2014-12-30 1684.13
2014-12-31 1663.66
2015-01-01 .
2015-01-02 1664.57
2015-01-05 1647.29
2015-01-06 1642.24
2015-01-07 1671.68
2015-01-08 1719.59
2015-01-09 1703.09
2015-01-12 1686.53
2015-01-13 1684.85
2015-01-14 1681.89
2015-01-15 1678.27
2015-01-16 1697.13
2015-01-19 .
2015-01-20 1686.90
2015-01-21 1708.21
2015-01-22 1746.51
2015-01-23 1729.70
2015-01-26 1729.19
2015-01-27 1715.29
2015-01-28 1693.38
2015-01-29 1706.08
2015-01-30 1671.51
2015-02-02 1685.19
2015-02-03 1702.00
2015-02-04 1702.04
2015-02-05 1720.03
2015-02-06 1698.58
2015-02-09 1679.67
2015-02-10 1709.62
2015-02-11 1719.15
2015-02-12 1726.36
2015-02-13 1727.42
2015-02-16 .
2015-02-17 1739.34
2015-02-18 1745.94
2015-02-19 1742.70
2015-02-20 1766.03
2015-02-23 1790.08
2015-02-24 1788.01
2015-02-25 1777.65
2015-02-26 1775.64
2015-02-27 1771.73
2015-03-02 1786.11
2015-03-03 1766.40
2015-03-04 1776.37
2015-03-05 1783.67
2015-03-06 1750.12
2015-03-09 1759.83
2015-03-10 1737.05
2015-03-11 1741.99
2015-03-12 1765.13
2015-03-13 1763.17
2015-03-16 1804.46
2015-03-17 1793.09
2015-03-18 1820.41
2015-03-19 1828.60
2015-03-20 1834.32
2015-03-23 1840.13
2015-03-24 1828.84
2015-03-25 1803.30
2015-03-26 1794.22
2015-03-27 1812.52
2015-03-30 1838.80
#2015-03-31|1820.27 #2015-04-01|1799.74 #2015-04-02|1806.14 #2015-04-03| . #2015-04-06|1816.17 #2015-04-07|1809.82 #2015-04-08|1813.90 #2015-04-09|1830.02 #2015-04-10|1840.21 #2015-04-13|1835.32 #2015-04-14|1834.51 #2015-04-15|1823.98 #2015-04-16|1836.68 #2015-04-17|1820.12 #2015-04-20|1829.91 #2015-04-21|1836.26 #2015-04-22|1834.06 #2015-04-23|1842.25 #2015-04-24|1839.56 #2015-04-27|1809.05 #2015-04-28|1820.35 #2015-04-29|1785.29 #2015-04-30|1764.04 #2015-05-01|1783.53 #2015-05-04|1797.69 #2015-05-05|1770.82 #2015-05-06|1770.14 #2015-05-07|1776.93 #2015-05-08|1801.58 #2015-05-11|1798.44 #2015-05-12|1794.22 #2015-05-13|1795.56 #2015-05-14|1825.68 #2015-05-15|1831.25 #2015-05-18|1841.75 #2015-05-19|1853.38 #2015-05-20|1856.68 #2015-05-21|1856.33 #2015-05-22|1855.08 #2015-05-25| . #2015-05-26|1834.38 #2015-05-27|1849.00 #2015-05-28|1848.21 #2015-05-29|1859.86 #2015-06-01|1866.03 #2015-06-02|1853.24 #2015-06-03|1852.96 #2015-06-04|1837.06 #2015-06-05|1838.30 #2015-06-08|1831.00 #2015-06-09|1829.89 #2015-06-10|1854.65 #2015-06-11|1862.13 #2015-06-12|1842.33 #2015-06-15|1856.73 #2015-06-16|1869.61 #2015-06-17|1866.45 #2015-06-18|1885.34 #2015-06-19|1885.57 #2015-06-22|1898.71 #2015-06-23|1900.67 #2015-06-24|1882.45 #2015-06-25|1914.04 #2015-06-26|1909.37 #2015-06-29|1872.79 #2015-06-30|1876.36 #2015-07-01|1888.37 #2015-07-02|1871.95 #2015-07-03| . #2015-07-06|1863.07 #2015-07-07|1858.42 #2015-07-08|1830.15 #2015-07-09|1837.67 #2015-07-10|1866.12 #2015-07-13|1878.49 #2015-07-14|1897.56 #2015-07-15|1894.71 #2015-07-16|1896.76 #2015-07-17|1894.67 #2015-07-20|1891.10 #2015-07-21|1886.01 #2015-07-22|1898.53 #2015-07-23|1892.79 #2015-07-24|1869.22 #2015-07-27|1861.09 #2015-07-28|1890.50 #2015-07-29|1895.86 #2015-07-30|1892.98 #2015-07-31|1896.07 #2015-08-03|1888.14 #2015-08-04|1894.08 #2015-08-05|1922.08 #2015-08-06|1895.54 #2015-08-07|1889.90 #2015-08-10|1902.51 #2015-08-11|1894.73 #2015-08-12|1885.73 #2015-08-13|1883.21 #2015-08-14|1892.20 #2015-08-17|1916.14 #2015-08-18|1919.15 #2015-08-19|1906.06 #2015-08-20|1865.49 #2015-08-21|1815.43 #2015-08-24|1741.44 #2015-08-25|1730.20 #2015-08-26|1786.87 #2015-08-27|1826.36 #2015-08-28|1818.29 #2015-08-31|1797.10 #2015-09-01|1747.35 #2015-09-02|1777.28 #2015-09-03|1778.27 #2015-09-04|1755.38 #2015-09-07| . #2015-09-08|1797.75 #2015-09-09|1773.99 #2015-09-10|1779.24 #2015-09-11|1794.61 #2015-09-14|1784.66 #2015-09-15|1807.05 #2015-09-16|1815.86 #2015-09-17|1827.87 #2015-09-18|1806.40 #2015-09-21|1811.76 #2015-09-22|1798.44 #2015-09-23|1798.12 #2015-09-24|1775.96 #2015-09-25|1728.86 #2015-09-28|1667.50 #2015-09-29|1684.61 #2015-09-30|1710.05 #2015-10-01|1720.86 #2015-10-02|1757.99 #2015-10-05|1763.75 #2015-10-06|1723.95 #2015-10-07|1740.21 #2015-10-08|1744.37 #2015-10-09|1760.60 #2015-10-12|1777.65 #2015-10-13|1776.64 #2015-10-14|1759.81 #2015-10-15|1778.81 #2015-10-16|1795.39 #2015-10-19|1807.91 #2015-10-20|1796.59 #2015-10-21|1776.84 #2015-10-22|1731.17 #2015-10-23|1757.73 #2015-10-26|1761.27 #2015-10-27|1777.25 #2015-10-28|1801.14 #2015-10-29|1810.62 #2015-10-30|1804.14 #2015-11-02|1833.19 #2015-11-03|1824.21 #2015-11-04|1817.37 #2015-11-05|1824.67 #2015-11-06|1819.45 #2015-11-09|1809.93 #2015-11-10|1823.54 #2015-11-11|1798.07 #2015-11-12|1767.89 #2015-11-13|1762.49 #2015-11-16|1793.64 #2015-11-17|1798.32 #2015-11-18|1821.12 #2015-11-19|1771.43 #2015-11-20|1794.92 #2015-11-23|1797.16 #2015-11-24|1806.29 #2015-11-25|1808.90 #2015-11-26| . #2015-11-27|1812.77 #2015-11-30|1793.29 #2015-12-01|1826.89 #2015-12-02|1819.91 #2015-12-03|1781.17 #2015-12-04|1821.76 #2015-12-07|1810.44 #2015-12-08|1811.59 #2015-12-09|1799.04 #2015-12-10|1812.16 #2015-12-11|1795.82 #2015-12-14|1799.91 #2015-12-15|1816.46 #2015-12-16|1838.87 #2015-12-17|1829.19 #2015-12-18|1801.06 #2015-12-21|1821.70 #2015-12-22|1832.78 #2015-12-23|1849.57 #2015-12-24|1848.70 #2015-12-25| . #2015-12-28|1842.79 #2015-12-29|1862.00 #2015-12-30|1850.88 #2015-12-31|1836.46 #2016-01-01| . #2016-01-04|1814.82 #2016-01-05|1825.24 #2016-01-06|1811.08 #2016-01-07|1776.73 #2016-01-08|1756.57 #2016-01-11|1745.39 #2016-01-12|1782.58 #2016-01-13|1737.83 #2016-01-14|1758.67 #2016-01-15|1730.06 #2016-01-18| . #2016-01-19|1737.08 #2016-01-20|1734.59 #2016-01-21|1735.80 #2016-01-22|1766.74 #2016-01-25|1757.24 #2016-01-26|1761.64 #2016-01-27|1746.50 #2016-01-28|1704.94 #2016-01-29|1752.30 #2016-02-01|1765.14 #2016-02-02|1742.62 #2016-02-03|1732.81 #2016-02-04|1735.99 #2016-02-05|1694.50 #2016-02-08|1649.39 #2016-02-09|1667.31 #2016-02-10|1693.28 #2016-02-11|1663.02 #2016-02-12|1689.45 #2016-02-15| . #2016-02-16|1722.24 #2016-02-17|1754.60 #2016-02-18|1745.05 #2016-02-19|1747.71 #2016-02-22|1778.10 #2016-02-23|1770.29 #2016-02-24|1774.99 #2016-02-25|1796.21 #2016-02-26|1799.08 #2016-02-29|1778.74 #2016-03-01|1797.88 #2016-03-02|1804.73 #2016-03-03|1811.62 #2016-03-04|1813.19 #2016-03-07|1816.87 #2016-03-08|1797.03 #2016-03-09|1803.83 #2016-03-10|1812.52 #2016-03-11|1849.99 #2016-03-14|1854.58 #2016-03-15|1834.02 #2016-03-16|1837.86 #2016-03-17|1815.02 #2016-03-18|1845.55 #2016-03-21|1836.47 #2016-03-22|1842.60 #2016-03-23|1841.67 #2016-03-24|1834.48 #2016-03-25| . #2016-03-28|1836.81 #2016-03-29|1864.52 #2016-03-30|1869.64 #2016-03-31|1862.70 #2016-04-01|1879.74 #2016-04-04|1900.33 #2016-04-05|1869.17 #2016-04-06|1902.93 #2016-04-07|1883.07 #2016-04-08|1881.82 #2016-04-11|1876.59 #2016-04-12|1893.18 #2016-04-13|1913.30 #2016-04-14|1913.62 #2016-04-15|1910.64 #2016-04-18|1921.71 #2016-04-19|1929.00 #2016-04-20|1951.92 #2016-04-21|1947.98 #2016-04-22|1958.68 #2016-04-25|1958.42 #2016-04-26|1960.26 #2016-04-27|1973.95 #2016-04-28|1976.61 #2016-04-29|1960.15 #2016-05-02|1970.40 #2016-05-03|1961.36 #2016-05-04|1953.65 #2016-05-05|1964.81 #2016-05-06|1969.16 #2016-05-09|1980.61 #2016-05-10|1996.12 #2016-05-11|1981.52 #2016-05-12|1970.44 #2016-05-13|1961.24 #2016-05-16|1986.26 #2016-05-17|1963.20 #2016-05-18|1966.77 #2016-05-19|1953.18 #2016-05-20|1966.05 #2016-05-23|1958.63 #2016-05-24|1980.74 #2016-05-25|1988.08 #2016-05-26|1985.21 #2016-05-27|1993.78 #2016-05-30| . #2016-05-31|1988.92 #2016-06-01|1998.08 #2016-06-02|2024.77 #2016-06-03|2020.02 #2016-06-06|2030.39 #2016-06-07|2025.04 #2016-06-08|2051.76 #2016-06-09|2058.76 #2016-06-10|2039.30 #2016-06-13|2026.16 #2016-06-14|2023.02 #2016-06-15|2008.82 #2016-06-16|2019.06 #2016-06-17|2007.78 #2016-06-20|2025.22 #2016-06-21|2025.52 #2016-06-22|2026.77 #2016-06-23|2054.15 #2016-06-24|2000.92 #2016-06-27|1966.70 #2016-06-28|1996.69 #2016-06-29|2035.79 #2016-06-30|2055.70 #2016-07-01|2057.85 #2016-07-04| . #2016-07-05|2055.13 #2016-07-06|2071.34 #2016-07-07|2065.63 #2016-07-08|2091.59 #2016-07-11|2088.10 #2016-07-12|2091.93 #2016-07-13|2101.41 #2016-07-14|2106.40 #2016-07-15|2100.12 #2016-07-18|2098.60 #2016-07-19|2097.07 #2016-07-20|2115.72 #2016-07-21|2109.61 #2016-07-22|2109.76 #2016-07-25|2092.61 #2016-07-26|2108.50 #2016-07-27|2094.47 #2016-07-28|2102.88 #2016-07-29|2107.05 #2016-08-01|2107.86 #2016-08-02|2094.54 #2016-08-03|2091.50 #2016-08-04|2085.54 #2016-08-05|2096.73 #2016-08-08|2087.73 #2016-08-09|2095.25 #2016-08-10|2090.21 #2016-08-11|2099.15 #2016-08-12|2093.45 #2016-08-15|2093.61 #2016-08-16|2079.05 #2016-08-17|2075.93 #2016-08-18|2079.71 #2016-08-19|2079.28 #2016-08-22|2083.01 #2016-08-23|2086.17 #2016-08-24|2057.02 #2016-08-25|2037.65 #2016-08-26|2044.19 #2016-08-29|2059.17 #2016-08-30|2055.37 #2016-08-31|2048.01 #2016-09-01|2041.51 #2016-09-02|2050.87 #2016-09-05| . #2016-09-06|2051.25 #2016-09-07|2047.12 #2016-09-08|2048.64 #2016-09-09|2001.55 #2016-09-12|2029.77 #2016-09-13|1999.86 #2016-09-14|1999.02 #2016-09-15|2027.80 #2016-09-16|2038.58 #2016-09-19|2037.49 #2016-09-20|2039.17 #2016-09-21|2068.62 #2016-09-22|2088.97 #2016-09-23|2078.02 #2016-09-26|2059.40 #2016-09-27|2076.17 #2016-09-28|2076.96 #2016-09-29|2048.70 #2016-09-30|2071.66 #2016-10-03|2056.91 #2016-10-04|2048.33 #2016-10-05|2052.78 #2016-10-06|2049.66 #2016-10-07|2049.99 #2016-10-10|2068.55 #2016-10-11|2013.50 #2016-10-12|2013.61 #2016-10-13|2010.83 #2016-10-14|2006.20 #2016-10-17|1998.68 #2016-10-18|2046.68 #2016-10-19|2042.42 #2016-10-20|2047.65 #2016-10-21|2039.98 #2016-10-24|2042.51 #2016-10-25|2019.26 #2016-10-26|1977.65 #2016-10-27|1970.36 #2016-10-28|1964.99 #2016-10-31|1964.97 #2016-11-01|1940.87 #2016-11-02|1947.11 #2016-11-03|1943.45 #2016-11-04|1954.01 #2016-11-07|2004.46 #2016-11-08|2019.54 #2016-11-09|1995.17 #2016-11-10|2015.61 #2016-11-11|1988.80 #2016-11-14|1986.19 #2016-11-15|2011.67 #2016-11-16|2012.28 #2016-11-17|2028.69 #2016-11-18|2008.08 #2016-11-21|2016.62 #2016-11-22|1980.49 #2016-11-23|2003.29 #2016-11-24| . #2016-11-25|2008.67 #2016-11-28|1989.02 #2016-11-29|2013.01 #2016-11-30|1994.36 #2016-12-01|1990.88 #2016-12-02|1995.44 #2016-12-05|1984.81 #2016-12-06|1990.44 #2016-12-07|1991.59 #2016-12-08|1994.00 #2016-12-09|2013.33 #2016-12-12|2017.67 #2016-12-13|2023.46 #2016-12-14|2005.17 #2016-12-15|2010.09 #2016-12-16|2020.11 #2016-12-19|2004.89 #2016-12-20|2003.47 #2016-12-21|1995.22 #2016-12-22|1998.92 #2016-12-23|2012.80 #2016-12-26| . #2016-12-27|2013.63 #2016-12-28|1999.96 #2016-12-29|2001.42 #2016-12-30|1993.34 #2017-01-02| . #2017-01-03|2003.06 #2017-01-04|2017.95 #2017-01-05|2017.13 #2017-01-06|2029.66 #2017-01-09|2039.30 #2017-01-10|2061.75 #2017-01-11|2064.65 #2017-01-12|2066.12 #2017-01-13|2067.32 #2017-01-16| . #2017-01-17|2066.85 #2017-01-18|2056.50 #2017-01-19|2052.40 #2017-01-20|2049.92 #2017-01-23|2041.78 #2017-01-24|2042.65 #2017-01-25|2059.72 #2017-01-26|2054.06 #2017-01-27|2069.89 #2017-01-30|2058.44 #2017-01-31|2085.15 #2017-02-01|2101.24 #2017-02-02|2085.39 #2017-02-03|2099.74 #2017-02-06|2086.06 #2017-02-07|2093.40 #2017-02-08|2092.40 #2017-02-09|2103.26 #2017-02-10|2107.94 #2017-02-13|2121.69 #2017-02-14|2131.92 #2017-02-15|2146.48 #2017-02-16|2146.50 #2017-02-17|2135.12 #2017-02-20| . #2017-02-21|2162.50 #2017-02-22|2158.47 #2017-02-23|2172.43 #2017-02-24|2180.77 #2017-02-27|2185.71 #2017-02-28|2182.26 #2017-03-01|2209.53 #2017-03-02|2201.33 #2017-03-03|2205.87 #2017-03-06|2195.63 #2017-03-07|2184.51 #2017-03-08|2188.56 #2017-03-09|2198.83 #2017-03-10|2207.72 #2017-03-13|2210.31 #2017-03-14|2195.75 #2017-03-15|2220.96 #2017-03-16|2198.29 #2017-03-17|2201.19 #2017-03-20|2185.84 #2017-03-21|2172.90 #2017-03-22|2174.10 #2017-03-23|2164.50 #2017-03-24|2166.38 #2017-03-27|2171.72 #2017-03-28|2177.50 #2017-03-29|2171.97 #2017-03-30|2180.09 #2017-03-31|2172.93 #2017-04-03|2186.24 #2017-04-04|2174.05 #2017-04-05|2172.94 #2017-04-06|2178.34 #2017-04-07|2181.53 #2017-04-10|2184.15 #2017-04-11|2182.82 #2017-04-12|2178.04 #2017-04-13|2171.76 #2017-04-14| . #2017-04-17|2186.41 #2017-04-18|2180.99 #2017-04-19|2196.26 #2017-04-20|2219.53 #2017-04-21|2210.33 #2017-04-24|2232.77 #2017-04-25|2243.81 #2017-04-26|2271.41 #2017-04-27|2271.75 #2017-04-28|2280.41 #2017-05-01|2286.62 #2017-05-02|2299.35 #2017-05-03|2287.15 #2017-05-04|2293.63 #2017-05-05|2301.41 #2017-05-08|2294.86 #2017-05-09|2295.97 #2017-05-10|2296.36 #2017-05-11|2301.44 #2017-05-12|2292.15 #2017-05-15|2301.77 #2017-05-16|2285.85 #2017-05-17|2262.32 #2017-05-18|2275.73 #2017-05-19|2288.11 #2017-05-22|2304.42 #2017-05-23|2311.53 #2017-05-24|2321.24 #2017-05-25|2339.44 #2017-05-26|2335.34 #2017-05-29| . #2017-05-30|2333.15 #2017-05-31|2328.81 #2017-06-01|2372.15 #2017-06-02|2374.02 #2017-06-05|2371.68 #2017-06-06|2372.97 #2017-06-07|2387.45 #2017-06-08|2377.04 #2017-06-09|2375.71 #2017-06-12|2364.89 #2017-06-13|2377.68 #2017-06-14|2386.66 #2017-06-15|2377.58 #2017-06-16|2387.31 #2017-06-19|2412.59 #2017-06-20|2407.64 #2017-06-21|2417.22 #2017-06-22|2432.74 #2017-06-23|2429.43 #2017-06-26|2419.62 #2017-06-27|2411.39 #2017-06-28|2428.01 #2017-06-29|2410.93 #2017-06-30|2417.88 #2017-07-03|2417.46 #2017-07-04| . #2017-07-05|2433.72 #2017-07-06|2407.05 #2017-07-07|2427.82 #2017-07-10|2419.33 #2017-07-11|2418.23 #2017-07-12|2435.59 #2017-07-13|2429.71 #2017-07-14|2448.59 #2017-07-17|2437.65 #2017-07-18|2431.09 #2017-07-19|2444.17 #2017-07-20|2455.71 #2017-07-21|2450.30 #2017-07-24|2450.47 #2017-07-25|2439.06 #2017-07-26|2425.60 #2017-07-27|2402.65 #2017-07-28|2417.67 #2017-07-31|2407.64 #2017-08-01|2404.00 #2017-08-02|2401.33 #2017-08-03|2414.07 #2017-08-04|2408.86 #2017-08-07|2416.38 #2017-08-08|2405.36 #2017-08-09|2402.11 #2017-08-10|2373.71 #2017-08-11|2385.67 #2017-08-14|2404.03 #2017-08-15|2410.02 #2017-08-16|2414.53 #2017-08-17|2392.75 #2017-08-18|2381.53 #2017-08-21|2393.10 #2017-08-22|2412.31 #2017-08-23|2388.31 #2017-08-24|2388.11 #2017-08-25|2388.49 #2017-08-28|2397.48 #2017-08-29|2401.82 #2017-08-30|2403.04 #2017-08-31|2438.15 #2017-09-01|2437.95 #2017-09-04| . #2017-09-05|2436.50 #2017-09-06|2437.61 #2017-09-07|2444.86 #2017-09-08|2462.25 #2017-09-11|2480.43 #2017-09-12|2469.40 #2017-09-13|2463.86 #2017-09-14|2455.26 #2017-09-15|2455.21 #2017-09-18|2454.76 #2017-09-19|2414.56 #2017-09-20|2419.03 #2017-09-21|2402.52 #2017-09-22|2403.50 #2017-09-25|2382.03 #2017-09-26|2392.63 #2017-09-27|2399.93 #2017-09-28|2406.34 #2017-09-29|2421.73 #2017-10-02|2437.28 #2017-10-03|2439.84 #2017-10-04|2455.49 #2017-10-05|2456.37 #2017-10-06|2456.71 #2017-10-09|2416.32 #2017-10-10|2407.01 #2017-10-11|2417.30 #2017-10-12|2412.64 #2017-10-13|2402.48 #2017-10-16|2399.86 #2017-10-17|2439.67 #2017-10-18|2456.27 #2017-10-19|2465.00 #2017-10-20|2494.75 #2017-10-23|2499.71 #2017-10-24|2497.64 #2017-10-25|2507.96 #2017-10-26|2528.27 #2017-10-27|2558.65 #2017-10-30|2529.33 #2017-10-31|2532.24 #2017-11-01|2527.14 #2017-11-02|2520.56 #2017-11-03|2545.92 #2017-11-06|2538.75 #2017-11-07|2545.74 #2017-11-08|2535.48 #2017-11-09|2546.75 #2017-11-10|2525.03 #2017-11-13|2534.95 #2017-11-14|2529.61 #2017-11-15|2514.60 #2017-11-16|2547.52 #2017-11-17|2535.31 #2017-11-20|2535.20 #2017-11-21|2570.26 #2017-11-22|2564.42 #2017-11-23| . #2017-11-24|2573.81 #2017-11-27|2572.95 #2017-11-28|2593.36 #2017-11-29|2616.39 #2017-11-30|2655.86 #2017-12-01|2635.93 #2017-12-04|2577.71 #2017-12-05|2575.84 #2017-12-06|2584.04 #2017-12-07|2588.56 #2017-12-08|2612.86 #2017-12-11|2608.87 #2017-12-12|2613.69 #2017-12-13|2622.54 #2017-12-14|2594.11 #2017-12-15|2623.13 #2017-12-18|2631.49 #2017-12-19|2631.75 #2017-12-20|2623.81 #2017-12-21|2610.80 #2017-12-22|2607.35 #2017-12-25| . #2017-12-26|2608.79 #2017-12-27|2614.33 #2017-12-28|2623.55 #2017-12-29|2601.23 #2018-01-01| . #2018-01-02|2632.07 #2018-01-03|2663.61 #2018-01-04|2673.22 #2018-01-05|2714.52 #2018-01-08|2707.90 #2018-01-09|2731.78 #2018-01-10|2721.81 #2018-01-11|2737.37 #2018-01-12|2758.74 #2018-01-15| . #2018-01-16|2768.47 #2018-01-17|2808.10 #2018-01-18|2826.03 #2018-01-19|2838.13 #2018-01-22|2846.83 #2018-01-23|2848.24 #2018-01-24|2860.11 #2018-01-25|2879.84 #2018-01-26|2913.57 #2018-01-29|2906.31 #2018-01-30|2837.97 #2018-01-31|2843.64 #2018-02-01|2823.22 #2018-02-02|2783.73 #2018-02-05|2670.98 #2018-02-06|2704.13 #2018-02-07|2690.68 #2018-02-08|2591.32 #2018-02-09|2629.11 #2018-02-12|2660.92 #2018-02-13|2664.91 #2018-02-14|2700.70 #2018-02-15|2709.24 #2018-02-16|2726.91 #2018-02-19| . #2018-02-20|2704.70 #2018-02-21|2693.54 #2018-02-22|2695.41 #2018-02-23|2727.87 #2018-02-26|2762.62 #2018-02-27|2750.10 #2018-02-28|2707.22 #2018-03-01|2663.62 #2018-03-02|2682.90 #2018-03-05|2705.16 #2018-03-06|2710.26 #2018-03-07|2724.18 #2018-03-08|2720.78 #2018-03-09|2756.62 #2018-03-12|2736.97 #2018-03-13|2736.77 #2018-03-14|2722.95 #2018-03-15|2732.84 #2018-03-16|2723.59 #2018-03-19|2691.04 #2018-03-20|2699.39 #2018-03-21|2678.81 #2018-03-22|2612.27 #2018-03-23|2567.96 #2018-03-26|2632.10 #2018-03-27|2603.61 #2018-03-28|2599.87 #2018-03-29|2612.54 #2018-03-30| . #2018-04-02|2581.97 #2018-04-03|2630.89 #2018-04-04|2655.32 #2018-04-05|2674.12 #2018-04-06|2610.99 #2018-04-09|2624.45 #2018-04-10|2672.47 #2018-04-11|2637.98 #2018-04-12|2663.09 #2018-04-13|2664.48 #2018-04-16|2707.67 #2018-04-17|2750.66 #2018-04-18|2765.65 #2018-04-19|2743.74 #2018-04-20|2728.71 #2018-04-23|2733.64 #2018-04-24|2707.21 #2018-04-25|2729.57 #2018-04-26|2753.09 #2018-04-27|2770.64 #2018-04-30|2733.36 #2018-05-01|2749.50 #2018-05-02|2725.28 #2018-05-03|2719.69 #2018-05-04|2743.90 #2018-05-07|2749.02 #2018-05-08|2717.71 #2018-05-09|2717.35 #2018-05-10|2766.71 #2018-05-11|2794.46 #2018-05-14|2816.49 #2018-05-15|2776.52 #2018-05-16|2797.91 #2018-05-17|2804.87 #2018-05-18|2815.97 #2018-05-21|2842.31 #2018-05-22|2826.34 #2018-05-23|2829.50 #2018-05-24|2828.77 #2018-05-25|2831.50 #2018-05-28| . #2018-05-29|2802.00 #2018-05-30|2831.63 #2018-05-31|2801.32 #2018-06-01|2837.07 #2018-06-04|2853.00 #2018-06-05|2853.30 #2018-06-06|2887.27 #2018-06-07|2882.52 #2018-06-08|2901.10 #2018-06-11|2923.78 #2018-06-12|2922.37 #2018-06-13|2917.59 #2018-06-14|2936.79 #2018-06-15|2940.86 #2018-06-18|2925.15 #2018-06-19|2912.44 #2018-06-20|2910.95 #2018-06-21|2902.70 #2018-06-22|2920.36 #2018-06-25|2888.92 #2018-06-26|2888.93 #2018-06-27|2860.26 #2018-06-28|2863.06 #2018-06-29|2859.30 #2018-07-02|2871.34 #2018-07-03|2874.66 #2018-07-04| . #2018-07-05|2897.41 #2018-07-06|2915.79 #2018-07-09|2942.35 #2018-07-10|2957.02 #2018-07-11|2944.49 #2018-07-12|2971.93 #2018-07-13|2983.44 #2018-07-16|2961.12 #2018-07-17|2959.36 #2018-07-18|2969.83 #2018-07-19|2970.29 #2018-07-20|2974.91 #2018-07-23|2986.57 #2018-07-24|2982.16 #2018-07-25|3018.44 #2018-07-26|3023.15 #2018-07-27|2997.57 #2018-07-30|2978.33 #2018-07-31|2999.05 #2018-08-01|2995.40 #2018-08-02|3021.29 #2018-08-03|3032.56 #2018-08-06|3032.51 #2018-08-07|3032.21 #2018-08-08|3041.64 #2018-08-09|3049.05 #2018-08-10|3034.76 #2018-08-13|3033.23 #2018-08-14|3060.54 #2018-08-15|3047.79 #2018-08-16|3065.30 #2018-08-17|3065.80 #2018-08-20|3062.90 #2018-08-21|3077.88 #2018-08-22|3087.25 #2018-08-23|3091.14 #2018-08-24|3108.31 #2018-08-27|3127.70 #2018-08-28|3136.53 #2018-08-29|3158.19 #2018-08-30|3147.72 #2018-08-31|3151.98 #2018-09-03| . #2018-09-04|3137.56 #2018-09-05|3123.81 #2018-09-06|3136.92 #2018-09-07|3132.64 #2018-09-10|3103.77 #2018-09-11|3114.29 #2018-09-12|3133.45 #2018-09-13|3175.91 #2018-09-14|3178.11 #2018-09-17|3150.47 #2018-09-18|3168.55 #2018-09-19|3169.62 #2018-09-20|3188.94 #2018-09-21|3192.39 #2018-09-24|3218.61 #2018-09-25|3211.86 #2018-09-26|3210.36 #2018-09-27|3218.10 #2018-09-28|3239.18 #2018-10-01|3263.85 #2018-10-02|3245.75 #2018-10-03|3222.83 #2018-10-04|3185.41 #2018-10-05|3184.87 #2018-10-08|3156.60 #2018-10-09|3165.60 #2018-10-10|3080.79 #2018-10-11|3025.79 #2018-10-12|3075.41 #2018-10-15|3048.58 #2018-10-16|3159.41 #2018-10-17|3152.41 #2018-10-18|3121.32 #2018-10-19|3074.27 #2018-10-22|3058.55 #2018-10-23|3043.48 #2018-10-24|2953.79 #2018-10-25|2998.57 #2018-10-26|2948.21 #2018-10-29|2933.79 #2018-10-30|2974.88 #2018-10-31|2994.66 #2018-11-01|3018.58 #2018-11-02|3011.80 #2018-11-05|3018.20 #2018-11-06|3042.55 #2018-11-07|3152.17 #2018-11-08|3158.50 #2018-11-09|3142.64 #2018-11-12|3066.63 #2018-11-13|3041.26 #2018-11-14|3016.89 #2018-11-15|3043.90 #2018-11-16|3086.09 #2018-11-19|2996.51 #2018-11-20|2975.05 #2018-11-21|2985.58 #2018-11-22| . #2018-11-23|2992.85 #2018-11-26|3032.52 #2018-11-27|3053.51 #2018-11-28|3155.91 #2018-11-29|3164.32 #2018-11-30|3173.40 #2018-12-03|3217.93 #2018-12-04|3124.04 #2018-12-05| . #2018-12-06|3103.94 #2018-12-07|3010.88 #2018-12-10|3021.08 #2018-12-11|3031.78 #2018-12-12|3058.79 #2018-12-13|3063.87 #2018-12-14|2977.81 #2018-12-17|2901.25 #2018-12-18|2879.11 #2018-12-19|2844.17 #2018-12-20|2766.94 #2018-12-21|2732.61 #2018-12-24|2662.61 #2018-12-25| . #2018-12-26|2785.84 #2018-12-27|2821.78 #2018-12-28|2819.74 #2018-12-31|2856.81 #2019-01-01| . #2019-01-02|2792.56 #2019-01-03|2713.17 #2019-01-04|2783.77 #2019-01-07|2774.51 #2019-01-08|2807.39 #2019-01-09|2849.02 #2019-01-10|2866.73 #2019-01-11|2873.08 #2019-01-14|2854.18 #2019-01-15|2925.49 #2019-01-16|2946.13 #2019-01-17|2961.46 #2019-01-18|3008.35 #2019-01-21| . #2019-01-22|2993.57 #2019-01-23|3007.69 #2019-01-24|3009.08 #2019-01-25|3016.65 #2019-01-28|2986.06 #2019-01-29|2992.65 #2019-01-30|3069.95 #2019-01-31|3094.08 #2019-02-01|3081.85 #2019-02-04|3077.18 #2019-02-05|3071.32 #2019-02-06|3093.54 #2019-02-07|3081.15 #2019-02-08|3062.00 #2019-02-11|3057.07 #2019-02-12|3106.42 #2019-02-13|3108.79 #2019-02-14|3116.82 #2019-02-15|3169.41 #2019-02-18| . #2019-02-19|3161.73 #2019-02-20|3165.85 #2019-02-21|3144.32 #2019-02-22|3166.37 #2019-02-25|3150.50 #2019-02-26|3131.14 #2019-02-27|3081.83 #2019-02-28|3052.19 #2019-03-01|3103.57 #2019-03-04|3034.41 #2019-03-05|3040.28 #2019-03-06|2994.50 #2019-03-07|2972.53 #2019-03-08|2970.69 #2019-03-11|3017.18 #2019-03-12|3043.56 #2019-03-13|3090.67 #2019-03-14|3096.16 #2019-03-15|3100.78 #2019-03-18|3102.02 #2019-03-19|3130.93 #2019-03-20|3095.63 #2019-03-21|3128.01 #2019-03-22|3064.15 #2019-03-25|3063.13 #2019-03-26|3048.21 #2019-03-27|3024.52 #2019-03-28|3036.39 #2019-03-29|3078.66 #2019-04-01|3082.34 #2019-04-02|3072.36 #2019-04-03|3067.65 #2019-04-04|3076.02 #2019-04-05|3096.47 #2019-04-08|3094.87 #2019-04-09|3095.87 #2019-04-10|3091.73 #2019-04-11|3039.39 #2019-04-12|2975.78 #2019-04-15|2999.03 #2019-04-16|2890.03 #2019-04-17|2785.72 #2019-04-18|2817.72 #2019-04-19| . #2019-04-22|2826.99 #2019-04-23|2887.28 #2019-04-24|2894.12 #2019-04-25|2926.58 #2019-04-26|2974.28 #2019-04-29|2963.05 #2019-04-30|2970.59 #2019-05-01|2943.71 #2019-05-02|2965.65 #2019-05-03|2978.98 #2019-05-06|3020.28 #2019-05-07|2969.66 #2019-05-08|2972.63 #2019-05-09|2965.11 #2019-05-10|2972.30 #2019-05-13|2924.32 #2019-05-14|2932.88 #2019-05-15|2937.77 #2019-05-16|2950.89 #2019-05-17|2951.82 #2019-05-20|2960.81 #2019-05-21|2994.30 #2019-05-22|3005.16 #2019-05-23|2988.90 #2019-05-24|3004.91 #2019-05-27| . #2019-05-28|2955.50 #2019-05-29|2950.61 #2019-05-30|2973.15 #2019-05-31|2958.16 #2019-06-03|2942.13 #2019-06-04|2998.59 #2019-06-05|3032.42 #2019-06-06|3038.79 #2019-06-07|3082.05 #2019-06-10|3109.02 #2019-06-11|3089.64 #2019-06-12|3087.11 #2019-06-13|3098.37 #2019-06-14|3086.47 #2019-06-17|3099.51 #2019-06-18|3121.68 #2019-06-19|3157.02 #2019-06-20|3164.15 #2019-06-21|3180.43 #2019-06-24|3172.00 #2019-06-25|3153.13 #2019-06-26|3109.45 #2019-06-27|3132.77 #2019-06-28|3144.64 #2019-07-01|3155.10 #2019-07-02|3156.49 #2019-07-03|3182.41 #2019-07-04| . #2019-07-05|3181.23 #2019-07-08|3171.20 #2019-07-09|3165.55 #2019-07-10|3184.15 #2019-07-11|3263.66 #2019-07-12|3266.77 #2019-07-15|3260.57 #2019-07-16|3244.50 #2019-07-17|3260.44 #2019-07-18|3269.13 #2019-07-19|3234.88 #2019-07-22|3235.20 #2019-07-23|3250.25 #2019-07-24|3251.66 #2019-07-25|3212.15 #2019-07-26|3239.84 #2019-07-29|3259.92 #2019-07-30|3260.13 #2019-07-31|3209.71 #2019-08-01|3201.01 #2019-08-02|3181.55 #2019-08-05|3092.20 #2019-08-06|3151.71 #2019-08-07|3148.66 #2019-08-08|3192.57 #2019-08-09|3195.14 #2019-08-12|3150.59 #2019-08-13|3207.69 #2019-08-14|3115.12 #2019-08-15|3132.84 #2019-08-16|3160.33 #2019-08-19|3178.56 #2019-08-20|3158.76 #2019-08-21|3176.51 #2019-08-22|3138.76 #2019-08-23|3078.60 #2019-08-26|3099.37 #2019-08-27|3068.23 #2019-08-28|3099.36 #2019-08-29|3142.11 #2019-08-30|3155.47 #2019-09-02| . #2019-09-03|3118.36 #2019-09-04|3111.77 #2019-09-05|3142.55 #2019-09-06|3155.56 #2019-09-09|3128.14 #2019-09-10|3137.15 #2019-09-11|3163.38 #2019-09-12|3155.79 #2019-09-13|3161.07 #2019-09-16|3163.61 #2019-09-17|3161.40 #2019-09-18|3159.69 #2019-09-19|3177.39 #2019-09-20|3178.12 #2019-09-23|3155.38 #2019-09-24|3122.80 #2019-09-25|3098.44 #2019-09-26|3068.37 #2019-09-27|3042.76 #2019-09-30|3079.02 #2019-10-01|3047.41 #2019-10-02|3004.71 #2019-10-03|3028.89 #2019-10-04|3081.45 #2019-10-07|3064.74 #2019-10-08|2991.40 #2019-10-09|3034.42 #2019-10-10|3049.77 #2019-10-11|3068.68 #2019-10-14|3057.96 #2019-10-15|3144.03 #2019-10-16|3131.15 #2019-10-17|3167.78 #2019-10-18|3183.22 #2019-10-21|3172.39 #2019-10-22|3159.83 #2019-10-23|3192.26 #2019-10-24|3168.57 #2019-10-25|3180.27 #2019-10-28|3216.23 #2019-10-29|3265.35 #2019-10-30|3280.89 #2019-10-31|3276.62 #2019-11-01|3280.10 #2019-11-04|3269.02 #2019-11-05|3226.35 #2019-11-06|3246.33 #2019-11-07|3273.00 #2019-11-08|3282.66 #2019-11-11|3266.11 #2019-11-12|3294.71 #2019-11-13|3306.25 #2019-11-14|3315.11 #2019-11-15|3410.61 #2019-11-18|3398.53 #2019-11-19|3423.38 #2019-11-20|3427.54 #2019-11-21|3421.71 #2019-11-22|3422.92 #2019-11-25|3469.60 #2019-11-26|3459.86 #2019-11-27|3478.73 #2019-11-28|3478.73 #2019-11-29|3464.57 #2019-12-02|3447.96 #2019-12-03|3435.54 #2019-12-04|3464.83 #2019-12-05|3469.04 #2019-12-06|3485.57 #2019-12-09|3437.11 #2019-12-10|3436.00 #2019-12-11|3442.84 #2019-12-12|3469.28 #2019-12-13|3484.01 #2019-12-16|3532.79 #2019-12-17|3523.25 #2019-12-18|3537.74 #2019-12-19|3547.30 #2019-12-20|3565.89 #2019-12-23|3589.29 #2019-12-24|3583.51 #2019-12-25| . #2019-12-26|3575.99 #2019-12-27|3584.70 #2019-12-30|3560.36 #2019-12-31|3568.16 #2020-01-01| . #2020-01-02|3574.26 #2020-01-03|3548.20 #2020-01-06|3582.40 #2020-01-07|3571.05 #2020-01-08|3614.71 #2020-01-09|3623.50 #2020-01-10|3629.58 #2020-01-13|3594.11 #2020-01-14|3592.69 #2020-01-15|3622.81 #2020-01-16|3658.39 #2020-01-17|3662.06 #2020-01-20| . #2020-01-21|3676.96 #2020-01-22|3691.64 #2020-01-23|3673.13 #2020-01-24|3617.67 #2020-01-27|3561.92 #2020-01-28|3595.75 #2020-01-29|3571.95 #2020-01-30|3536.80 #2020-01-31|3452.08 #2020-02-03|3481.12 #2020-02-04|3555.11 #2020-02-05|3642.21 #2020-02-06|3622.45 #2020-02-07|3567.00 #2020-02-10|3581.24 #2020-02-11|3616.79 #2020-02-12|3652.69 #2020-02-13|3665.44 #2020-02-14|3679.19 #2020-02-17| . #2020-02-18|3667.66 #2020-02-19|3702.70 #2020-02-20|3670.56 #2020-02-21|3654.36 #2020-02-24|3486.75 #2020-02-25|3355.46 #2020-02-26|3326.37 #2020-02-27|3217.71 #2020-02-28|3187.17 #2020-03-02|3340.82 #2020-03-03|3246.34 #2020-03-04|3475.82 #2020-03-05|3369.25 #2020-03-06|3331.62 #2020-03-09|3140.06 #2020-03-10|3277.24 #2020-03-11|3146.94 #2020-03-12|2890.96 #2020-03-13|3068.09 #2020-03-16|2655.85 #2020-03-17|2788.47 #2020-03-18|2610.98 #2020-03-19|2633.53 #2020-03-20|2516.36 #2020-03-23|2362.12 #2020-03-24|2622.66 #2020-03-25|2749.40 #2020-03-26|2950.72 #2020-03-27|2851.00 #2020-03-30|2954.66 #2020-03-31|2938.10 #2020-04-01|2776.99 #2020-04-02|2837.88 #2020-04-03|2779.00 #2020-04-06|3001.54 #2020-04-07|2991.90 #2020-04-08|3164.64 #2020-04-09|3195.27 #2020-04-10|3195.27 #2020-04-13|3147.64 #2020-04-14|3238.47 #2020-04-15|3239.10 #2020-04-16|3334.49 #2020-04-17|3400.07 #2020-04-20|3340.06 #2020-04-21|3222.24 #2020-04-22|3284.92 #2020-04-23|3299.70 #2020-04-24|3369.46 #2020-04-27|3425.03 #2020-04-28|3339.41 #2020-04-29|3397.86 #2020-04-30|3377.85 #2020-05-01|3294.34 #2020-05-04|3299.42 #2020-05-05|3384.68 #2020-05-06|3340.64 #2020-05-07|3372.29 #2020-05-08|3394.14 #2020-05-11|3423.27 #2020-05-12|3363.05 #2020-05-13|3296.22 #2020-05-14|3347.20 #2020-05-15|3372.43 #2020-05-18|3445.94 #2020-05-19|3406.58 #2020-05-20|3410.99 #2020-05-21|3369.93 #2020-05-22|3389.27 #2020-05-25|3389.27 #2020-05-26|3404.38 #2020-05-27|3449.26 #2020-05-28|3490.76 #2020-05-29|3515.43 #2020-06-01|3508.13 #2020-06-02|3526.92 #2020-06-03|3513.12 #2020-06-04|3465.10 #2020-06-05|3579.12 #2020-06-08|3597.43 #2020-06-09|3543.54 #2020-06-10|3520.42 #2020-06-11|3290.00 #2020-06-12|3327.13 #2020-06-15|3353.62 #2020-06-16|3414.85 #2020-06-17|3412.07 #2020-06-18|3400.02 #2020-06-19|3403.11 #2020-06-22|3397.94 #2020-06-23|3428.88 #2020-06-24|3304.23 #2020-06-25|3337.62 #2020-06-26|3297.21 #2020-06-29|3337.29 #2020-06-30|3404.89 #2020-07-01|3430.46 #2020-07-02|3452.58 #2020-07-03| . #2020-07-06|3496.50 #2020-07-07|3442.50 #2020-07-08|3454.18 #2020-07-09|3418.72 #2020-07-10|3416.15 #2020-07-13|3429.33 #2020-07-14|3524.37 #2020-07-15|3572.25 #2020-07-16|3560.41 #2020-07-17|3621.46 #2020-07-20|3603.76 #2020-07-21|3631.93 #2020-07-22|3678.22 #2020-07-23|3664.15 #2020-07-24|3652.74 #2020-07-27|3655.65 #2020-07-28|3630.57 #2020-07-29|3717.55 #2020-07-30|3688.85 #2020-07-31|3672.95 #2020-08-03|3677.35 #2020-08-04|3656.42 #2020-08-05|3707.11 #2020-08-06|3667.30 #2020-08-07|3700.46 #2020-08-10|3696.06 #2020-08-11|3678.92 #2020-08-12|3739.23 #2020-08-13|3742.84 #2020-08-14|3729.01 #2020-08-17|3740.42 #2020-08-18|3730.57 #2020-08-19|3716.03 #2020-08-20|3698.77 #2020-08-21|3702.65 #2020-08-24|3673.64 #2020-08-25|3705.85 #2020-08-26|3694.31 #2020-08-27|3728.38 #2020-08-28|3753.12 #2020-08-31|3761.83 #2020-09-01|3761.41 #2020-09-02|3845.59 #2020-09-03|3743.77 #2020-09-04|3703.38 #2020-09-07| . #2020-09-08|3641.48 #2020-09-09|3710.09 #2020-09-10|3659.34 #2020-09-11|3653.93 #2020-09-14|3714.82 #2020-09-15|3706.64 #2020-09-16|3706.00 #2020-09-17|3688.29 #2020-09-18|3672.65 #2020-09-21|3624.55 #2020-09-22|3632.22 #2020-09-23|3577.10 #2020-09-24|3549.71 #2020-09-25|3620.80 #2020-09-28|3664.13 #2020-09-29|3666.35 #2020-09-30|3727.90 #2020-10-01|3709.47 #2020-10-02|3679.61 #2020-10-05|3767.31 #2020-10-06|3737.97 #2020-10-07|3814.36 #2020-10-08|3832.04 #2020-10-09|3893.03 #2020-10-12|3931.22 #2020-10-13|3901.54 #2020-10-14|3892.22 #2020-10-15|3881.77 #2020-10-16|3919.18 #2020-10-19|3863.22 #2020-10-20|3878.75 #2020-10-21|3874.00 #2020-10-22|3963.48 #2020-10-23|3966.42 #2020-10-26|3922.08 #2020-10-27|3929.00 #2020-10-28|3793.42 #2020-10-29|3767.74 #2020-10-30|3732.56 #2020-11-02|3787.78 #2020-11-03|3851.50 #2020-11-04|3928.11 #2020-11-05|3970.14 #2020-11-06|4009.32 #2020-11-09|4025.73 #2020-11-10|3958.59 #2020-11-11|3971.58 #2020-11-12|3958.83 #2020-11-13|4011.35 #2020-11-16|3991.65 #2020-11-17|3960.50 #2020-11-18|3875.41 #2020-11-19|3889.67 #2020-11-20|3876.19 #2020-11-23|3857.99 #2020-11-24|3870.92 #2020-11-25|3859.76 #2020-11-26|3859.76 #2020-11-27|3893.42 #2020-11-30|3929.45 #2020-12-01|3948.20 #2020-12-02|3986.49 #2020-12-03|3975.15 #2020-12-04|4019.55 #2020-12-07|3987.60 #2020-12-08|3986.85 #2020-12-09|3960.56 #2020-12-10|3991.34 #2020-12-11|3974.09 #2020-12-14|3959.91 #2020-12-15|4018.32 #2020-12-16|4000.66 #2020-12-17|4054.41 #2020-12-18|4085.11 #2020-12-21|4042.21 #2020-12-22|4059.23 #2020-12-23|4032.94 #2020-12-24|4045.79 #2020-12-25|4045.79 #2020-12-28|4059.13 #2020-12-29|4071.71 #2020-12-30|4066.01 #2020-12-31|4111.08 #2021-01-01|4111.08 #2021-01-04|4086.62 #2021-01-05|4139.95 #2021-01-06|4187.88 #2021-01-07|4244.39 #2021-01-08|4293.00 #2021-01-11|4271.78 #2021-01-12|4207.16 #2021-01-13|4244.06 #2021-01-14|4201.45 #2021-01-15|4208.97 #2021-01-18|4208.97 #2021-01-19|4225.13 #2021-01-20|4280.06 #2021-01-21|4250.39 #2021-01-22|4220.70 #2021-01-25|4240.73 #2021-01-26|4207.09 #2021-01-27|4062.10 #2021-01-28|4145.53 #2021-01-29|4143.00 #2021-02-01|4188.44 #2021-02-02|4248.40 #2021-02-03|4179.67 #2021-02-04|4217.52 #2021-02-05|4237.38 #2021-02-08|4255.12 #2021-02-09|4248.57 #2021-02-10|4248.38 #2021-02-11|4297.46 #2021-02-12|4372.78 #2021-02-15|4372.78 #2021-02-16|4330.45 #2021-02-17|4308.46 #2021-02-18|4268.33 #2021-02-19|4206.58 #2021-02-22|4162.41 #2021-02-23|4163.36 #2021-02-24|4177.12 #2021-02-25|4121.74 #2021-02-26|4097.96 #2021-03-01|4166.29 #2021-03-02|4151.41 #2021-03-03|4060.52 #2021-03-04|3965.69 #2021-03-05|4037.40 #2021-03-08|3962.54 #2021-03-09|4015.14 #2021-03-10|4007.01 #2021-03-11|4072.97 #2021-03-12|4047.30 #2021-03-15|4086.24 #2021-03-16|4053.73 #2021-03-17|4035.86 #2021-03-18|3998.46 #2021-03-19|4015.80 #2021-03-22|4059.47 #2021-03-23|4020.44 #2021-03-24|4012.26 #2021-03-25|4012.40 #2021-03-26|4112.16 #2021-03-29|4110.22 #2021-03-30|4092.92 #2021-03-31|4121.43 #2021-04-01|4127.59 #2021-04-02|4127.59 #2021-04-05|4186.76 #2021-04-06|4202.29 #2021-04-07|4177.89 #2021-04-08|4215.30 #2021-04-09|4275.24 #2021-04-12|4277.08 #2021-04-13|4350.56 #2021-04-14|4319.47 #2021-04-15|4416.76 #2021-04-16|4430.94 #2021-04-19|4411.75 #2021-04-20|4415.06 #2021-04-21|4505.39 #2021-04-22|4525.42 #2021-04-23|4576.56 #2021-04-26|4569.15 #2021-04-27|4559.25 #2021-04-28|4564.16 #2021-04-29|4509.65 #2021-04-30|4478.26 #2021-05-03|4481.92 #2021-05-04|4429.59 #2021-05-05|4408.48 #2021-05-06|4413.69 #2021-05-07|4426.38 #2021-05-10|4388.09 #2021-05-11|4357.06 #2021-05-12|4259.44 #2021-05-13|4291.10 #2021-05-14|4329.37 #2021-05-17|4291.11 #2021-05-18|4298.21 #2021-05-19|4299.00 #2021-05-20|4369.80 #2021-05-21|4367.09 #2021-05-24|4400.46 #2021-05-25|4414.55 #2021-05-26|4377.33 #2021-05-27|4405.89 #2021-05-28|4422.93 #2021-05-31|4422.93 #2021-06-01|4338.37 #2021-06-02|4296.63 #2021-06-03|4286.15 #2021-06-04|4324.81 #2021-06-07|4311.06 #2021-06-08|4301.18 #2021-06-09|4337.19 #2021-06-10|4432.44 #2021-06-11|4426.09 #2021-06-14|4451.05 #2021-06-15|4447.09 #2021-06-16|4441.93 #2021-06-17|4526.70 #2021-06-18|4495.84 #2021-06-21|4557.64 #2021-06-22|4602.28 #2021-06-23|4604.81 #2021-06-24|4596.55 #2021-06-25|4606.26 #2021-06-28|4631.72 #2021-06-29|4647.45 #2021-06-30|4617.69 #2021-07-01|4664.38 #2021-07-02|4701.76 #2021-07-05|4701.76 #2021-07-06|4723.27 #2021-07-07|4757.32 #2021-07-08|4734.79 #2021-07-09|4739.13 #2021-07-12|4741.52 #2021-07-13|4720.25 #2021-07-14|4699.10 #2021-07-15|4685.05 #2021-07-16|4716.22 #2021-07-19|4655.69 #2021-07-20|4720.94 #2021-07-21|4713.35 #2021-07-22|4778.98 #2021-07-23|4835.30 #2021-07-26|4808.43 #2021-07-27|4849.92 #2021-07-28|4862.43 #2021-07-29|4907.72 #2021-07-30|4950.22 #2021-08-02|4943.36 #2021-08-03|4967.35 #2021-08-04|4944.08 #2021-08-05|4957.41 #2021-08-06|4947.34 #2021-08-09|4932.48 #2021-08-10|4880.56 #2021-08-11|4882.76 #2021-08-12|4935.91 #2021-08-13|4955.06 #2021-08-16|5014.82 #2021-08-17|5051.27 #2021-08-18|4988.05 #2021-08-19|5027.46 #2021-08-20|5052.92 #2021-08-23|5032.22 #2021-08-24|5070.67 #2021-08-25|5079.10 #2021-08-26|5066.78 #2021-08-27|5069.11 #2021-08-30|5133.28 #2021-08-31|5124.30 #2021-09-01|5167.65 #2021-09-02|5210.29 #2021-09-03|5221.13 #2021-09-06|5221.13 #2021-09-07|5219.46 #2021-09-08|5250.07 #2021-09-09|5201.71 #2021-09-10|5158.61 #2021-09-13|5081.31 #2021-09-14|5125.37 #2021-09-15|5147.64 #2021-09-16|5136.58 #2021-09-17|5168.34 #2021-09-20|5110.18 #2021-09-21|5119.01 #2021-09-22|5153.79 #2021-09-23|5192.39 #2021-09-24|5176.91 #2021-09-27|5057.09 #2021-09-28|4934.50 #2021-09-29|4957.00 #2021-09-30|4904.65 #2021-10-01|4916.63 #2021-10-04|4817.44 #2021-10-05|4850.60 #2021-10-06|4875.72 #2021-10-07|4915.74 #2021-10-08|4869.50 #2021-10-11|4817.24 #2021-10-12|4805.45 #2021-10-13|4799.29 #2021-10-14|4865.15 #2021-10-15|4883.76 #2021-10-18|4855.31 #2021-10-19|4930.28 #2021-10-20|5004.43 #2021-10-21|5019.54 #2021-10-22|5050.14 #2021-10-25|5030.37 #2021-10-26|5047.45 #2021-10-27|5017.91 #2021-10-28|5034.74 #2021-10-29|5094.38 #2021-11-01|5095.86 #2021-11-02|5110.65 #2021-11-03|5114.81 #2021-11-04|5088.45 #2021-11-05|5022.41 #2021-11-08|5084.46 #2021-11-09|5057.33 #2021-11-10|5059.84 #2021-11-11|5031.17 #2021-11-12|5061.32 #2021-11-15|5033.98 #2021-11-16|5098.28 #2021-11-17|5089.11 #2021-11-18|5076.63 #2021-11-19|5066.37 #2021-11-22|5014.10 #2021-11-23|4950.88 #2021-11-24|4969.34 #2021-11-25|4969.34 #2021-11-26|4932.60 #2021-11-29|4969.02 #2021-11-30|4856.21 #2021-12-01|4831.47 #2021-12-02|4885.95 #2021-12-03|4873.07 #2021-12-06|4908.72 #2021-12-07|5007.81 #2021-12-08|5050.98 #2021-12-09|5032.23 #2021-12-10|5047.86 #2021-12-13|5059.56 #2021-12-14|4943.94 #2021-12-15|5000.26 #2021-12-16|5003.12 #2021-12-17|5003.51 #2021-12-20|4946.35 #2021-12-21|5022.67 #2021-12-22|5111.59 #2021-12-23|5137.97 #2021-12-24|5137.97 #2021-12-27|5208.04 #2021-12-28|5168.53 #2021-12-29|5196.70 #2021-12-30|5211.94 #2021-12-31|5190.82 #2022-01-03|5113.84 #2022-01-04|5021.65 #2022-01-05|4943.75 #2022-01-06|4917.28 #2022-01-07|4842.08 #2022-01-10|4885.91 #2022-01-11|4923.98 #2022-01-12|4927.21 #2022-01-13|4804.70 #2022-01-14|4773.98 #2022-01-17|4773.98 #2022-01-18|4686.17 #2022-01-19|4689.17 #2022-01-20|4645.82 #2022-01-21|4586.10 #2022-01-24|4561.26 #2022-01-25|4489.78 #2022-01-26|4438.34 #2022-01-27|4405.39 #2022-01-28|4524.41 #2022-01-31|4608.53 #2022-02-01|4642.64 #2022-02-02|4714.84 #2022-02-03|4686.51 #2022-02-04|4676.64 #2022-02-07|4637.67 #2022-02-08|4688.31 #2022-02-09|4770.96 #2022-02-10|4686.99 #2022-02-11|4583.10 #2022-02-14|4531.63 #2022-02-15|4577.87 #2022-02-16|4565.12 #2022-02-17|4467.37 #2022-02-18|4417.00 #2022-02-21|4417.00 #2022-02-22|4436.70 #2022-02-23|4407.76 #2022-02-24|4512.55 #2022-02-25|4626.26 #2022-02-28|4579.90 #2022-03-01|4545.92 #2022-03-02|4613.26 #2022-03-03|4623.83 #2022-03-04|4609.42 #2022-03-07|4488.72 #2022-03-08|4344.35 #2022-03-09|4448.01 #2022-03-10|4415.86 #2022-03-11|4342.62 #2022-03-14|4345.95 #2022-03-15|4443.13 #2022-03-16|4557.46 #2022-03-17|4627.94 #2022-03-18|4708.07 #2022-03-21|4676.73 #2022-03-22|4698.51 #2022-03-23|4545.82 #2022-03-24|4593.69 #2022-03-25|4630.87 #2022-03-28|4694.14 #2022-03-29|4768.91 #2022-03-30|4764.39 #2022-03-31|4710.92 #2022-04-01|4755.03 #2022-04-04|4707.96 #2022-04-05|4694.98 #2022-04-06|4703.96 #2022-04-07|4808.39 #2022-04-08|4799.28 #2022-04-11|4673.56 #2022-04-12|4596.42 #2022-04-13|4645.37 #2022-04-14|4578.33 #2022-04-15|4578.33 #2022-04-18|4531.91 #2022-04-19|4637.23 #2022-04-20|4746.16 #2022-04-21|4672.82 #2022-04-22|4432.32 #2022-04-25|4431.55 #2022-04-26|4281.92 #2022-04-27|4260.66 #2022-04-28|4322.32 #2022-04-29|4218.13 #2022-05-02|4194.87 #2022-05-03|4193.03 #2022-05-04|4308.01 #2022-05-05|4203.01 #2022-05-06|4143.49 #2022-05-09|3951.26 #2022-05-10|3965.26 #2022-05-11|3929.08 #2022-05-12|3968.23 #2022-05-13|4074.56 #2022-05-16|4065.63 #2022-05-17|4164.62 #2022-05-18|4056.47 #2022-05-19|4089.20 #2022-05-20|4114.77 #2022-05-23|4152.21 #2022-05-24|4119.42 #2022-05-25|4097.90 #2022-05-26|4112.35 #2022-05-27|4237.03 #2022-05-30|4237.03 #2022-05-31|4213.14 #2022-06-01|4115.93 #2022-06-02|4238.54 #2022-06-03|4140.19 #2022-06-06|4127.02 #2022-06-07|4176.49 #2022-06-08|4124.50 #2022-06-09|4019.81 #2022-06-10|3944.88 #2022-06-13|3810.32 #2022-06-14|3742.27 #2022-06-15|3796.91 #2022-06-16|3710.25 #2022-06-17|3708.68 #2022-06-20|3708.68 #2022-06-21|3762.43 #2022-06-22|3804.59 #2022-06-23|3895.64 #2022-06-24|3973.65 #2022-06-27|3962.08 #2022-06-28|3886.24 #2022-06-29|3922.70 #2022-06-30|3908.52 #2022-07-01|3980.56 #2022-07-04|3980.56 #2022-07-05|3962.54 #2022-07-06|3977.57 #2022-07-07|4003.95 #2022-07-08|3997.49 #2022-07-11|3976.67 #2022-07-12|3882.96 #2022-07-13|3847.36 #2022-07-14|3835.94 #2022-07-15|3929.74 #2022-07-18|3839.72 #2022-07-19|3960.22 #2022-07-20|3962.28 #2022-07-21|4118.75 #2022-07-22|4058.43 #2022-07-25|4062.64 #2022-07-26|4089.50 #2022-07-27|4167.38 #2022-07-28|4237.77 #2022-07-29|4206.73 #2022-08-01|4190.87 #2022-08-02|4195.11 #2022-08-03|4224.73 #2022-08-04|4229.93 #2022-08-05|4237.14 #2022-08-08|4225.15 #2022-08-09|4167.08 #2022-08-10|4256.97 #2022-08-11|4251.13 #2022-08-12|4307.43 #2022-08-15|4328.54 #2022-08-16|4306.95 #2022-08-17|4262.06 #2022-08-18|4245.94 #2022-08-19|4209.96 #2022-08-22|4114.30 #2022-08-23|4064.47 #2022-08-24|4075.93 #2022-08-25|4153.07 #2022-08-26|3987.52 #2022-08-29|3958.46 #2022-08-30|3933.16 #2022-08-31|3918.25 #2022-09-01|3957.63 #2022-09-02|3900.32 #2022-09-05|3900.32 #2022-09-06|3900.38 #2022-09-07|4000.16 #2022-09-08|4100.21 #2022-09-09|4161.70 #2022-09-12|4210.30 #2022-09-13|4058.85 #2022-09-14|4057.99 #2022-09-15|4038.79 #2022-09-16|3977.26 #2022-09-19|3956.88 #2022-09-20|3888.73 #2022-09-21|3810.63 #2022-09-22|3766.30 #2022-09-23|3750.84 #2022-09-26|3710.14 #2022-09-27|3670.57 #2022-09-28|3739.42 #2022-09-29|3715.14 #2022-09-30|3657.50 #2022-10-03|3778.21 #2022-10-04|3902.82 #2022-10-05|3926.35 #2022-10-06|3878.42 #2022-10-07|3787.56 #2022-10-10|3730.71 #2022-10-11|3708.41 #2022-10-12|3676.58 #2022-10-13|3767.15 #2022-10-14|3697.21 #2022-10-17|3796.87 #2022-10-18|3839.42 #2022-10-19|3760.73 #2022-10-20|3664.39 #2022-10-21|3712.20 #2022-10-24|3778.37 #2022-10-25|3836.98 #2022-10-26|3863.27 #2022-10-27|3806.22 #2022-10-28|3850.55 #2022-10-31|3869.51 #2022-11-01|3884.78 #2022-11-02|3750.55 #2022-11-03|3691.59 #2022-11-04|3747.90 #2022-11-07|3778.63 #2022-11-08|3761.70 #2022-11-09|3715.68 #2022-11-10|3950.80 #2022-11-11|4012.58 #2022-11-14|3949.04 #2022-11-15|4000.33 #2022-11-16|3963.75 #2022-11-17|3894.75 #2022-11-18|3940.75 #2022-11-21|3952.66 #2022-11-22|3974.85 #2022-11-23|4010.15 #2022-11-24|4010.15 #2022-11-25|4033.43 #2022-11-28|3961.68 #2022-11-29|3956.65 #2022-11-30|4096.74 #2022-12-01|4132.34 #2022-12-02|4133.17 #2022-12-05|4048.45 #2022-12-06|4001.42 #2022-12-07|4044.02 #2022-12-08|4106.67 #2022-12-09|4080.00 #2022-12-12|4138.97 #2022-12-13|4196.39 #2022-12-14|4167.58 #2022-12-15|4070.49 #2022-12-16|3991.42 #2022-12-19|3965.58 #2022-12-20|3959.58 #2022-12-21|4023.64 #2022-12-22|4010.16 #2022-12-23|4013.51 #2022-12-26|4013.51 #2022-12-27|4025.78 #2022-12-28|3993.28 #2022-12-29|4084.27 #2022-12-30|4059.29 #2023-01-02|4059.29 #2023-01-03|4062.16 #2023-01-04|4135.64 #2023-01-05|4075.72 #2023-01-06|4075.63 #2023-01-09|4064.85 #2023-01-10|4166.70 #2023-01-11|4185.37 #2023-01-12|4163.67 #2023-01-13|4198.17 #2023-01-16|4198.17 #2023-01-17|4206.73 #2023-01-18|4147.88 #2023-01-19|4154.75 #2023-01-20|4213.17 #2023-01-23|4256.69 #2023-01-24|4182.01 #2023-01-25|4135.35 #2023-01-26|4167.37 #2023-01-27|4158.28 #2023-01-30|4110.40 #2023-01-31|4151.04 #2023-02-01|4254.48 #2023-02-02|4317.29 #2023-02-03|4285.19 #2023-02-06|4210.92 #2023-02-07|4265.27 #2023-02-08|4216.92 #2023-02-09|4121.47 #2023-02-10|4147.75 #2023-02-13|4175.00 #2023-02-14|4138.37 #2023-02-15|4154.20 #2023-02-16|4114.62 #2023-02-17|4121.34 #2023-02-20|4121.34 #2023-02-21|4045.41 #2023-02-22|4031.03 #2023-02-23|4047.85 #2023-02-24|3997.44 #2023-02-27|3991.40 #2023-02-28|4004.34 #2023-03-01|3973.27 #2023-03-02|4035.98 #2023-03-03|4113.03 #2023-03-06|4061.50 #2023-03-07|3992.76 #2023-03-08|3990.54 #2023-03-09|3956.27 #2023-03-10|3889.89 #2023-03-13|3924.49 #2023-03-14|3990.67 #2023-03-15|3953.92 #2023-03-16|4027.00 #2023-03-17|3963.56 #2023-03-20|4006.50 #2023-03-21|4059.13 #2023-03-22|3993.18 #2023-03-23|3987.64 #2023-03-24|4034.01 #2023-03-27|4048.56 #2023-03-28|4021.85 #2023-03-29|4044.69 #2023-03-30|4078.12 #2023-03-31|4147.83 #2023-04-03|4125.27 #2023-04-04|4141.20 #2023-04-05|4159.66 #2023-04-06|4155.06 #2023-04-07|4155.06 #2023-04-10|4156.96 #2023-04-11|4178.16 #2023-04-12|4176.72 #2023-04-13|4236.73 #2023-04-14|4220.32 #2023-04-17|4246.62 #2023-04-18|4233.15 #2023-04-19|4347.15 #2023-04-20|4296.87 #2023-04-21|4340.08 #2023-04-24|4367.33 #2023-04-25|4246.49 #2023-04-26|4223.37 #2023-04-27|4244.11 #2023-04-28|4296.78 #2023-05-01|4301.70 #2023-05-02|4276.79 #2023-05-03|4289.36 #2023-05-04|4239.66 #2023-05-05|4262.68 #2023-05-08|4251.68 #2023-05-09|4203.19 #2023-05-10|4213.30 #2023-05-11|4198.67 #2023-05-12|4191.33 #2023-05-15|4191.77 #2023-05-16|4168.43 #2023-05-17|4160.77 #2023-05-18|4173.15 #2023-05-19|4184.39 #2023-05-22|4197.86 #2023-05-23|4097.47 #2023-05-24|4056.74 #2023-05-25|4034.27 #2023-05-26|4040.06 #2023-05-29|4040.06 #2023-05-30|3999.88 #2023-05-31|4022.50 #2023-06-01|4072.12 #2023-06-02|4105.68 #2023-06-05|4108.85 #2023-06-06|4094.09 #2023-06-07|4076.66 #2023-06-08|4064.19 #2023-06-09|4085.95 #2023-06-12|4116.20 #2023-06-13|4147.34 #2023-06-14|4192.04 #2023-06-15|4263.15 #2023-06-16|4276.93 #2023-06-19|4276.93 #2023-06-20|4252.66 #2023-06-21|4242.03 #2023-06-22|4260.19 #2023-06-23|4248.60 #2023-06-26|4232.92 #2023-06-27|4219.93 #2023-06-28|4228.56 #2023-06-29|4260.26 #2023-06-30|4316.88 #2023-07-03|4256.72 #2023-07-04|4256.72 #2023-07-05|4253.64 #2023-07-06|4222.76 #2023-07-07|4203.95 #2023-07-10|4251.97 #2023-07-11|4271.37 #2023-07-12|4300.82 #2023-07-13|4318.51 #2023-07-14|4344.52 #2023-07-17|4314.97 #2023-07-18|4316.71 #2023-07-19|4321.36 #2023-07-20|4370.16 #2023-07-21|4429.81 #2023-07-24|4425.54 #2023-07-25|4427.96 #2023-07-26|4461.54 #2023-07-27|4371.25 #2023-07-28|4391.94 #2023-07-31|4333.52 #2023-08-01|4307.50 #2023-08-02|4274.67 #2023-08-03|4240.61 #2023-08-04|4222.10 #2023-08-07|4245.72 #2023-08-08|4208.20 #2023-08-09|4195.93 #2023-08-10|4191.12 #2023-08-11|4189.79 #2023-08-14|4205.99 #2023-08-15|4183.43 #2023-08-16|4129.81 #2023-08-17|4101.12 #2023-08-18|4073.37 #2023-08-21|4071.30 #2023-08-22|4079.24 #2023-08-23|4116.39 #2023-08-24|4067.31 #2023-08-25|4109.53 #2023-08-28|4137.33 #2023-08-29|4203.14 #2023-08-30|4225.25 #2023-08-31|4186.82 #2023-09-01|4188.79 #2023-09-04|4188.79 #2023-09-05|4115.34 #2023-09-06|4117.89 #2023-09-07|4069.09 #2023-09-08|4023.46 #2023-09-11|4069.08 #2023-09-12|4031.63 #2023-09-13|4046.08 #2023-09-14|4057.62 #2023-09-15|4032.13 #2023-09-18|4018.00 #2023-09-19|4020.21 #2023-09-20|3987.87 #2023-09-21|3922.95 #2023-09-22|3917.99 #2023-09-25|3937.40 #2023-09-26|3884.91 #2023-09-27|3869.77 #2023-09-28|3923.12 #2023-09-29|3902.26 #2023-10-02|3865.15 #2023-10-03|3833.37 #2023-10-04|3847.04 #2023-10-05|3834.77 #2023-10-06|3862.17 #2023-10-09|3857.31 #2023-10-10|3898.08 #2023-10-11|3773.44 #2023-10-12|3663.86 #2023-10-13|3692.36 #2023-10-16|3728.83 #2023-10-17|3743.49 #2023-10-18|3717.67 #2023-10-19|3714.86 #2023-10-20|3701.15 #2023-10-23|3691.84 #2023-10-24|3677.83 #2023-10-25|3583.26 #2023-10-26|3541.82 #2023-10-27|3508.02 #2023-10-30|3506.49 #2023-10-31|3578.88 #2023-11-01|3597.32 #2023-11-02|3663.89 #2023-11-03|3705.24 #2023-11-06|3693.61 #2023-11-07|3692.11 #2023-11-08|3672.00 #2023-11-09|3592.29 #2023-11-10|3624.80 #2023-11-13|3666.92 #2023-11-14|3745.31 #2023-11-15|3791.35 #2023-11-16|3837.86 #2023-11-17|3817.04 #2023-11-20|3858.31 #2023-11-21|3929.83 #2023-11-22|3956.57 #2023-11-23|3956.57 #2023-11-24|3977.11 #2023-11-27|3965.07 #2023-11-28|3932.69 #2023-11-29|3969.56 #2023-11-30|3988.19 #2023-12-01|4016.60 #2023-12-04|4006.07 #2023-12-05|3972.84 #2023-12-06|3985.55 #2023-12-07|3982.55 #2023-12-08|3974.95 #2023-12-11|4022.32 #2023-12-12|4049.04 #2023-12-13|4147.68 #2023-12-14|4181.91 #2023-12-15|4141.69 #2023-12-18|4152.27 #2023-12-19|4191.67 #2023-12-20|4127.28 #2023-12-21|4196.41 #2023-12-22|4208.56 #2023-12-25|4208.56 #2023-12-26|4224.79 #2023-12-27|4233.86 #2023-12-28|4244.18 #2023-12-29|4236.04 #2024-01-01|4236.04 #2024-01-02|4242.63 #2024-01-03|4168.64 #2024-01-04|4209.61 #2024-01-05|4195.87 #2024-01-08|4280.45 #2024-01-09|4275.94 #2024-01-10|4328.50 #2024-01-11|4316.66 #2024-01-12|4305.08 #2024-01-15|4305.08 #2024-01-16|4290.25 #2024-01-17|4271.14 #2024-01-18|4311.10 #2024-01-19|4339.51 #2024-01-22|4351.10 #2024-01-23|4334.04 #2024-01-24|4260.26 #2024-01-25|4298.28 #2024-01-26|4321.87 #2024-01-29|4372.46 #2024-01-30|4398.11 #2024-01-31|4389.64 #2024-02-01|4463.02 #2024-02-02|4454.99 #2024-02-05|4458.48 #2024-02-06|4524.75 #2024-02-07|4513.78 #2024-02-08|4493.11 #2024-02-09|4477.30 #2024-02-12|4480.04 #2024-02-13|4420.47 #2024-02-14|4477.33 #2024-02-15|4495.86 #2024-02-16|4494.23 #2024-02-19|4494.23 #2024-02-20|4507.87 #2024-02-21|4531.48 #2024-02-22|4578.36 #2024-02-23|4602.03 #2024-02-26|4565.35 #2024-02-27|4578.69 #2024-02-28|4582.74 #2024-02-29|4554.35 #2024-03-01|4601.07 #2024-03-04|4642.43 #2024-03-05|4599.94 #2024-03-06|4646.94 #2024-03-07|4697.19 #2024-03-08|4694.11 #2024-03-11|4659.04 #2024-03-12|4686.46 #2024-03-13|4664.08 #2024-03-14|4635.86 #2024-03-15|4606.35 #2024-03-18|4601.26 #2024-03-19|4627.17 #2024-03-20|4595.07 #2024-03-21|4616.96 #2024-03-22|4610.06 #2024-03-25|4572.89 #2024-03-26|4588.58 #2024-03-27|4660.94 #2024-03-28|4665.14 #2024-03-29|4665.14 #2024-04-01|4621.24 #2024-04-02|4563.83 #2024-04-03|4571.72 #2024-04-04|4520.23 #2024-04-05|4583.08 #2024-04-08|4562.51 #2024-04-09|4621.62 #2024-04-10|4555.22 #2024-04-11|4556.80 #2024-04-12|4473.71 #2024-04-15|4440.87 #2024-04-16|4434.27 #2024-04-17|4377.04 #2024-04-18|4343.80 #2024-04-19|4342.94 #2024-04-22|4367.21 #2024-04-23|4487.37 #2024-04-24|4497.41 #2024-04-25|4462.69 #2024-04-26|4472.54 #2024-04-29|4488.46 #2024-04-30|4437.05 #2024-05-01|4438.40 #2024-05-02|4446.50 #2024-05-03|4467.30 #2024-05-06|4465.53 #2024-05-07|4496.67 #2024-05-08|4466.94 #2024-05-09|4509.54 #2024-05-10|4536.24 #2024-05-13|4502.73 #2024-05-14|4538.93 #2024-05-15|4615.98 #2024-05-16|4621.46 #2024-05-17|4619.59 #2024-05-20|4603.28 #2024-05-21|4597.18 #2024-05-22|4611.75 #2024-05-23|4531.54 #2024-05-24|4559.11 #2024-05-27|4559.11 #2024-05-28|4507.61 #2024-05-29|4475.88 #2024-05-30|4452.74 #2024-05-31|4476.37 #2024-06-03|4496.49 #2024-06-04|4516.76 #2024-06-05|4547.96 #2024-06-06|4566.60 #2024-06-07|4586.94 #2024-06-10|4587.03 #2024-06-11|4549.46 #2024-06-12|4568.60 #2024-06-13|4514.18 #2024-06-14|4517.39 #2024-06-17|4509.00 #2024-06-18|4536.28 #2024-06-19|4536.28 #2024-06-20|4512.23 #2024-06-21|4544.87 #2024-06-24|4511.92 #2024-06-25|4509.33 #2024-06-26|4505.71 #2024-06-27|4498.31 #2024-06-28|4484.95 #2024-07-01|4410.71 #2024-07-02|4395.43 #2024-07-03|4380.55 #2024-07-04|4380.55 #2024-07-05|4423.74 #2024-07-08|4393.74 #2024-07-09|4380.67 #2024-07-10|4419.05 #2024-07-11|4458.52 #2024-07-12|4476.89 #2024-07-15|4429.55 #2024-07-16|4485.94 #2024-07-17|4491.52 #2024-07-18|4386.70 #2024-07-19|4442.65 #2024-07-22|4503.89 #2024-07-23|4534.77 #2024-07-24|4586.27 #2024-07-25|4488.90 #2024-07-26|4478.22 #2024-07-29|4495.03 #2024-07-30|4512.54 #2024-07-31|4529.67 #2024-08-01|4588.64 #2024-08-02|4579.81 #2024-08-05|4462.09 #2024-08-06|4509.53 #2024-08-07|4455.15 #2024-08-08|4539.67 #2024-08-09|4534.20 #2024-08-12|4523.00 #2024-08-13|4562.30 #2024-08-14|4565.64 #2024-08-15|4618.32 #2024-08-16|4639.00 #2024-08-19|4670.36 #2024-08-20|4665.66 #2024-08-21|4685.24 #2024-08-22|4688.59 #2024-08-23|4703.16 #2024-08-26|4691.09 #2024-08-27|4717.58 #2024-08-28|4702.08 #2024-08-29|4724.55 #2024-08-30|4753.80 #2024-09-02|4753.80 #2024-09-03|4719.82 #2024-09-04|4730.98 #2024-09-05|4683.10 #2024-09-06|4692.25 #2024-09-09|4763.78 #2024-09-10|4794.21 #2024-09-11|4784.27 #2024-09-12|4788.61 #2024-09-13|4784.57 #2024-09-16|4810.98 #2024-09-17|4763.59 #2024-09-18|4738.24 #2024-09-19|4795.20 #2024-09-20|4763.64 #2024-09-23|4777.45 #2024-09-24|4760.76 #2024-09-25|4710.42 #2024-09-26|4773.64 #2024-09-27|4758.16 #2024-09-30|4800.22 #2024-10-01|4759.49 #2024-10-02|4752.18 #2024-10-03|4692.23 #2024-10-04|4700.73 #2024-10-07|4670.44 #2024-10-08|4714.97 #2024-10-09|4748.97 #2024-10-10|4720.60 #2024-10-11|4750.62 #2024-10-14|4789.79 #2024-10-15|4760.53 #2024-10-16|4743.34 #2024-10-17|4752.82 #2024-10-18|4866.08 #2024-10-21|4819.95 #2024-10-22|4772.16 #2024-10-23|4745.71 #2024-10-24|4676.11 #2024-10-25|4642.70 #2024-10-28|4630.99 #2024-10-29|4623.31 #2024-10-30|4632.88 #2024-10-31|4583.22 #2024-11-01|4663.18 #2024-11-04|4653.70 #2024-11-05|4691.21 #2024-11-06|4682.31 #2024-11-07|4665.39 #2024-11-08|4694.64 #2024-11-11|4690.97 #2024-11-12|4681.30 #2024-11-13|4677.21 #2024-11-14|4627.72 #2024-11-15|4586.21 #2024-11-18|4604.83 #2024-11-19|4606.08 #2024-11-20|4610.97 #2024-11-21|4655.93 #2024-11-22|4645.32 #2024-11-25|4650.57 #2024-11-26|4658.29 #2024-11-27|4683.44 #2024-11-28|4683.44 #2024-11-29|4702.59 #2024-12-02|4694.66 #2024-12-03|4693.86 #2024-12-04|4691.71 #2024-12-05|4627.92 #2024-12-06|4647.69 #2024-12-09|4654.56 #2024-12-10|4660.83 #2024-12-11|4650.39 #2024-12-12|4634.03 #2024-12-13|4615.11 #2024-12-16|4611.28 #2024-12-17|4611.08 #2024-12-18|4499.56 #2024-12-19|4498.87 #2024-12-20|4557.05 #2024-12-23|4567.91 #2024-12-24|4606.27 #2024-12-25|4606.27 #2024-12-26|4614.76 #2024-12-27|4594.76 #2024-12-30|4533.30 #2024-12-31|4526.56 #2025-01-01|4526.56 #2025-01-02|4530.52 #2025-01-03|4597.48 #2025-01-06|4620.56 #2025-01-07|4623.44 #2025-01-08|4688.27 #2025-01-09|4688.27 #2025-01-10|4647.94 #2025-01-13|4675.08 #2025-01-14|4687.88 #2025-01-15|4729.57 #2025-01-16|4817.58 #2025-01-17|4823.32 #2025-01-20|4823.32 #2025-01-21|4932.75 #2025-01-22|4933.98 #2025-01-23|4988.22 #2025-01-24|4982.62 #2025-01-27|5040.16 #2025-01-28|5016.75 #2025-01-29|4927.70 #2025-01-30|5009.90 #2025-01-31|4960.68 #2025-02-03|4957.34 #2025-02-04|4944.89 #2025-02-05|4997.24 #2025-02-06|4925.09 #2025-02-07|4903.92 #2025-02-10|4911.08 #2025-02-11|4885.02 #2025-02-12|4858.57 #2025-02-13|4883.00 #2025-02-14|4880.65 #2025-02-17|4880.65 #2025-02-18|4840.34 #2025-02-19|4883.72 #2025-02-20|4902.15 #2025-02-21|4886.78 #2025-02-24|4904.05 #2025-02-25|4875.88 #2025-02-26|4880.15 #2025-02-27|4810.85 #2025-02-28|4862.56 #2025-03-03|4878.36 #2025-03-04|4813.10 #2025-03-05|4863.41 #2025-03-06|4785.72 #2025-03-07|4772.25 #2025-03-10|4657.00 #2025-03-11|4613.72 #2025-03-12|4585.57 #2025-03-13|4539.32 #2025-03-14|4597.03 #2025-03-17|4631.53 #2025-03-18|4620.71 #2025-03-19|4640.04 #2025-03-20|4631.41 #2025-03-21|4615.13 #2025-03-24|4663.12 #2025-03-25|4646.35 #2025-03-26|4618.58 #2025-03-27|4636.00 #2025-03-28|4562.52 #2025-03-31|4606.62 #2025-04-01|4559.42 #2025-04-02|4599.29 #2025-04-03|4484.36 #2025-04-04|4174.52 #2025-04-07|4197.44 #2025-04-08|4103.64 #2025-04-09|4406.49 #2025-04-10|4216.47 #2025-04-11|4285.98 #2025-04-14|4338.82 #2025-04-15|4289.29 #2025-04-16|4297.53 #2025-04-17|4287.12 #2025-04-18|4287.12 #2025-04-21|4217.39 #2025-04-22|4312.21 #2025-04-23|4358.28 #2025-04-24|4424.88 #2025-04-25|4438.97 #2025-04-28|4434.45 #2025-04-29|4472.69 #2025-04-30|4483.50 #2025-05-01|4432.73 #2025-05-02|4508.57 #2025-05-05|4494.67 #2025-05-06|4442.74 #2025-05-07|4490.63 #2025-05-08|4500.16 #2025-05-09|4463.37 #2025-05-12|4597.64 #2025-05-13|4565.71 #2025-05-14|4506.32 #2025-05-15|4558.94 #2025-05-16|4610.83 #2025-05-19|4626.32 #2025-05-20|4607.09 #2025-05-21|4486.57 #2025-05-22|4457.98 #2025-05-23|4430.07 #2025-05-26|4430.07 #2025-05-27|4510.53 #2025-05-28|4494.44 #2025-05-29|4519.18 #2025-05-30|4520.65 #2025-06-02|4503.16 #2025-06-03|4525.58 #2025-06-04|4537.00 #2025-06-05|4540.87 #2025-06-06|4557.48 #2025-06-09|4519.67 #2025-06-10|4554.76 #2025-06-11|4547.27 #2025-06-12|4543.65 #2025-06-13|4497.64 #2025-06-16|4516.60 #2025-06-17|4441.80 #2025-06-18|4435.53 #2025-06-19|4435.53 #2025-06-20|4455.13 #2025-06-23|4478.67 #2025-06-24|4557.99 #2025-06-25|4576.91 #2025-06-26|4575.21 #2025-06-27|4583.47 #2025-06-30|4612.48 #2025-07-01|4636.88 #2025-07-02|4625.48 #2025-07-03|4643.31 #2025-07-04|4643.31 #2025-07-07|4589.29 #2025-07-08|4587.39 #2025-07-09|4592.01 #2025-07-10|4636.13 #2025-07-11|4595.40 #2025-07-14|4577.97 #2025-07-15|4530.86 #2025-07-16|4532.22 #2025-07-17|4496.99 #2025-07-18|4485.57 #2025-07-21|4463.95 #2025-07-22|4533.50 #2025-07-23|4634.86 #2025-07-24|4631.37 #2025-07-25|4684.30 #2025-07-28|4669.52 #2025-07-29|4699.31 #2025-07-30|4681.60 #2025-07-31|4560.78 #2025-08-01|4539.98 #2025-08-04|4618.58 #2025-08-05|4591.71 #2025-08-06|4527.53 #2025-08-07|4575.58 #2025-08-08|4625.19 #2025-08-11|4604.48 #2025-08-12|4647.19 #2025-08-13|4677.54 #2025-08-14|4668.67 #2025-08-15|4699.01 #2025-08-18|4678.66 #2025-08-19|4711.09 #2025-08-20|4747.35 #2025-08-21|4670.39 #2025-08-22|4761.95 #2025-08-25|4693.28 #2025-08-26|4701.48 #2025-08-27|4689.14 #2025-08-28|4688.00 #2025-08-29|4706.83 #2025-09-01|4706.83 #2025-09-02|4677.26 #2025-09-03|4637.33 #2025-09-04|4683.19 #2025-09-05|4707.75 #2025-09-08|4703.54 #2025-09-09|4684.62 #2025-09-10|4583.46 #2025-09-11|4655.97 #2025-09-12|4600.20 #2025-09-15|4535.82 #2025-09-16|4557.82 #2025-09-17|4558.03 #2025-09-18|4584.03 #2025-09-19|4572.09 #2025-09-22|4563.96 #2025-09-23|4554.27 #2025-09-24|4519.97 #2025-09-25|4465.03 #2025-09-26|4496.25 #2025-09-29|4488.08 #2025-09-30|4584.01 #2025-10-01|4651.40 #2025-10-02|4657.85 #2025-10-03|4738.10 #2025-10-06|4715.21 #2025-10-07|4682.97 #2025-10-08|4699.89 #2025-10-09|4667.26 #2025-10-10|4587.20 #2025-10-13|4598.25 #2025-10-14|4633.53 #2025-10-15|4614.77 #2025-10-16|4625.38 #2025-10-17|4666.24 #2025-10-20|4717.60 #2025-10-21|4755.82 #2025-10-22|4868.34 #2025-10-23|4886.61 #2025-10-24|4873.18 #2025-10-27|4885.38 #2025-10-28|4832.24 #2025-10-29|4776.62 #2025-10-30|4762.07 #2025-10-31|4745.71 #2025-11-03|4767.52 #2025-11-04|4783.98 #2025-11-05|4775.96 #2025-11-06|4763.48 #2025-11-07|4804.21 #2025-11-10|4837.46 #2025-11-11|4909.62 #2025-11-12|4954.29 #2025-11-13|4948.32 #2025-11-14|4900.55 #2025-11-17|4857.05 #2025-11-18|4890.16 #2025-11-19|4883.73 #2025-11-20|4839.38 #2025-11-21|4951.36 #2025-11-24|4978.62 #2025-11-25|5068.88 #2025-11-26|5043.11 #2025-11-27|5043.11 #2025-11-28|5038.79 #2025-12-01|4985.58 #2025-12-02|4955.66 #2025-12-03|4959.13 #2025-12-04|4942.31 #2025-12-05|4943.46 #2025-12-08|4858.29 #2025-12-09|4808.52 #2025-12-10|4874.23 #2025-12-11|4877.71 #2025-12-12|4855.86 #2025-12-15|4896.68 #2025-12-16|4852.83 #2025-12-17|4845.49 #2025-12-18|4853.72 #2025-12-19|4882.56 #2025-12-22|4917.05 #2025-12-23|4908.75 #2025-12-24|4912.34 #2025-12-25|4912.34 #2025-12-26|4910.62 #2025-12-29|4904.58 #2025-12-30|4908.77 #2025-12-31|4870.86 #2026-01-01|4870.86 #2026-01-02|4877.11 #2026-01-05|4954.57 #2026-01-06|5079.35 #2026-01-07|5067.15 #2026-01-08|5033.80 #2026-01-09|5049.91 #2026-01-12|5009.63 #2026-01-13|4950.60 #2026-01-14|4979.27 #2026-01-15|4960.01 #2026-01-16|4901.71 #2026-01-19|4901.71 #2026-01-20|4882.31 #2026-01-21|4949.24 #2026-01-22|4876.94 #2026-01-23|4824.27 #2026-01-26|4855.40 #2026-01-27|4838.38 #2026-01-28|4771.69 #2026-01-29|4707.91 #2026-01-30|4736.00 #2026-02-02|4726.29 #2026-02-03|4657.41 #2026-02-04|4583.73 #2026-02-05|4557.00 #2026-02-06|4575.97 #2026-02-09|4561.46 #2026-02-10|4577.91 #2026-02-11|4579.58 #2026-02-12|4486.12 #2026-02-13|4499.58 #2026-02-16|4499.58 #2026-02-17|4492.34 #2026-02-18|4564.12 #2026-02-19|4548.92 #2026-02-20|4552.85 #2026-02-23|4581.13 #2026-02-24|4566.32 #2026-02-25|4577.70 #2026-02-26|4611.83 #2026-02-27|4620.93 #2026-03-02|4558.27 #2026-03-03|4524.14 #2026-03-04|4522.17 #2026-03-05|4464.31 #2026-03-06|4365.43 #2026-03-09|4419.69 #2026-03-10|4342.28 #2026-03-11|4314.09 #2026-03-12|4192.89 #2026-03-13|4166.43 #2026-03-16|4243.46 #2026-03-17|4273.10 #2026-03-18|4211.42 #2026-03-19|4194.54 #2026-03-20|4170.97 #2026-03-23|4180.33 #2026-03-24|4168.68 #2026-03-25|4181.72 #2026-03-26|4180.74 #2026-03-27|4089.11 #2026-03-30|4055.52 #2026-03-31|4117.39 #2026-04-01|4124.82 #2026-04-02|4116.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy