Table Data - Nasdaq US Large Cap Medical Equipment Index

Title Nasdaq US Large Cap Medical Equipment Index
Series ID NASDAQNQUSL20102010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSL20102010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 989.12
2011-06-07 993.86
2011-06-08 989.82
2011-06-09 998.91
2011-06-10 982.56
2011-06-13 983.42
2011-06-14 991.81
2011-06-15 976.40
2011-06-16 977.36
2011-06-17 979.92
2011-06-20 990.46
2011-06-21 1000.56
2011-06-22 996.35
2011-06-23 991.44
2011-06-24 978.88
2011-06-27 987.96
2011-06-28 1001.85
2011-06-29 995.90
2011-06-30 1003.26
2011-07-01 1022.88
2011-07-04 .
2011-07-05 1011.30
2011-07-06 1014.13
2011-07-07 1016.94
2011-07-08 1009.65
2011-07-11 988.15
2011-07-12 990.76
2011-07-13 990.56
2011-07-14 985.88
2011-07-15 984.74
2011-07-18 977.40
2011-07-19 994.84
2011-07-20 995.30
2011-07-21 1017.09
2011-07-22 1009.22
2011-07-25 995.03
2011-07-26 974.86
2011-07-27 958.28
2011-07-28 958.11
2011-07-29 960.29
2011-08-01 931.74
2011-08-02 906.19
2011-08-03 913.48
2011-08-04 875.52
2011-08-05 880.95
2011-08-08 821.03
2011-08-09 851.01
2011-08-10 808.55
2011-08-11 841.57
2011-08-12 855.25
2011-08-15 868.76
2011-08-16 862.82
2011-08-17 864.13
2011-08-18 818.65
2011-08-19 815.66
2011-08-22 812.03
2011-08-23 853.02
2011-08-24 870.73
2011-08-25 860.98
2011-08-26 873.89
2011-08-29 899.42
2011-08-30 897.13
2011-08-31 906.87
2011-09-01 898.13
2011-09-02 873.55
2011-09-05 .
2011-09-06 873.93
2011-09-07 904.78
2011-09-08 887.44
2011-09-09 853.02
2011-09-12 856.84
2011-09-13 869.07
2011-09-14 884.65
2011-09-15 897.44
2011-09-16 900.22
2011-09-19 881.97
2011-09-20 889.26
2011-09-21 858.87
2011-09-22 829.12
2011-09-23 835.55
2011-09-26 850.14
2011-09-27 872.77
2011-09-28 851.35
2011-09-29 854.04
2011-09-30 834.95
2011-10-03 799.36
2011-10-04 818.60
2011-10-05 835.11
2011-10-06 846.31
2011-10-07 831.28
2011-10-10 855.75
2011-10-11 859.94
2011-10-12 858.78
2011-10-13 855.13
2011-10-14 860.20
2011-10-17 839.68
2011-10-18 847.90
2011-10-19 862.98
2011-10-20 859.67
2011-10-21 877.87
2011-10-24 894.07
2011-10-25 872.32
2011-10-26 861.01
2011-10-27 887.38
2011-10-28 895.46
2011-10-31 876.57
2011-11-01 845.23
2011-11-02 860.18
2011-11-03 878.72
2011-11-04 866.05
2011-11-07 876.89
2011-11-08 887.97
2011-11-09 856.60
2011-11-10 863.12
2011-11-11 880.89
2011-11-14 873.93
2011-11-15 883.74
2011-11-16 866.53
2011-11-17 846.06
2011-11-18 837.92
2011-11-21 822.92
2011-11-22 833.09
2011-11-23 820.60
2011-11-24 .
2011-11-25 816.61
2011-11-28 841.45
2011-11-29 842.73
2011-11-30 881.56
2011-12-01 886.51
2011-12-02 853.28
2011-12-05 872.96
2011-12-06 873.08
2011-12-07 875.11
2011-12-08 847.64
2011-12-09 857.86
2011-12-12 847.36
2011-12-13 843.47
2011-12-14 832.60
2011-12-15 834.93
2011-12-16 831.82
2011-12-19 826.94
2011-12-20 852.66
2011-12-21 862.06
2011-12-22 878.86
2011-12-23 884.32
2011-12-26 .
2011-12-27 884.67
2011-12-28 872.97
2011-12-29 888.03
2011-12-30 886.75
2012-01-02 .
2012-01-03 904.59
2012-01-04 894.67
2012-01-05 899.91
2012-01-06 904.08
2012-01-09 907.89
2012-01-10 913.52
2012-01-11 921.19
2012-01-12 920.69
2012-01-13 917.06
2012-01-16 .
2012-01-17 924.19
2012-01-18 932.87
2012-01-19 943.73
2012-01-20 938.89
2012-01-23 936.58
2012-01-24 940.39
2012-01-25 964.72
2012-01-26 957.51
2012-01-27 958.10
2012-01-30 955.23
2012-01-31 956.67
2012-02-01 972.59
2012-02-02 977.38
2012-02-03 993.23
2012-02-06 995.88
2012-02-07 994.12
2012-02-08 992.46
2012-02-09 983.14
2012-02-10 977.93
2012-02-13 988.51
2012-02-14 986.52
2012-02-15 982.25
2012-02-16 989.11
2012-02-17 990.52
2012-02-20 .
2012-02-21 977.98
2012-02-22 972.32
2012-02-23 972.13
2012-02-24 985.17
2012-02-27 986.53
2012-02-28 989.96
2012-02-29 977.79
2012-03-01 978.54
2012-03-02 975.45
2012-03-05 968.15
2012-03-06 953.24
2012-03-07 957.34
2012-03-08 973.02
2012-03-09 975.37
2012-03-12 969.21
2012-03-13 993.20
2012-03-14 993.89
2012-03-15 1006.31
2012-03-16 1009.92
2012-03-19 1007.53
2012-03-20 1005.74
2012-03-21 1002.48
2012-03-22 996.98
2012-03-23 996.77
2012-03-26 1019.33
2012-03-27 1017.62
2012-03-28 1008.76
2012-03-29 1004.07
2012-03-30 1007.39
2012-04-02 1012.12
2012-04-03 1009.17
2012-04-04 990.68
2012-04-05 990.97
2012-04-06 .
2012-04-09 973.54
2012-04-10 958.72
2012-04-11 967.05
2012-04-12 985.78
2012-04-13 966.33
2012-04-16 962.09
2012-04-17 974.83
2012-04-18 984.49
2012-04-19 980.71
2012-04-20 978.18
2012-04-23 965.97
2012-04-24 960.58
2012-04-25 978.01
2012-04-26 973.23
2012-04-27 982.58
2012-04-30 986.25
2012-05-01 995.96
2012-05-02 992.02
2012-05-03 988.92
2012-05-04 974.52
2012-05-07 975.90
2012-05-08 973.32
2012-05-09 968.65
2012-05-10 975.03
2012-05-11 972.23
2012-05-14 966.66
2012-05-15 959.30
2012-05-16 954.30
2012-05-17 935.76
2012-05-18 925.58
2012-05-21 947.45
2012-05-22 939.16
2012-05-23 935.82
2012-05-24 945.47
2012-05-25 941.87
2012-05-28 .
2012-05-29 947.43
2012-05-30 933.78
2012-05-31 928.35
2012-06-01 904.23
2012-06-04 903.74
2012-06-05 914.03
2012-06-06 928.65
2012-06-07 930.39
2012-06-08 937.40
2012-06-11 925.63
2012-06-12 933.38
2012-06-13 923.69
2012-06-14 931.74
2012-06-15 945.01
2012-06-18 951.52
2012-06-19 962.10
2012-06-20 959.36
2012-06-21 940.55
2012-06-22 955.14
2012-06-25 936.51
2012-06-26 935.65
2012-06-27 949.83
2012-06-28 943.09
2012-06-29 968.86
2012-07-02 974.07
2012-07-03 977.99
2012-07-04 .
2012-07-05 968.97
2012-07-06 953.59
2012-07-09 954.53
2012-07-10 942.33
2012-07-11 945.10
2012-07-12 939.44
2012-07-13 945.21
2012-07-16 944.39
2012-07-17 961.10
2012-07-18 963.28
2012-07-19 959.16
2012-07-20 929.56
2012-07-23 910.85
2012-07-24 901.00
2012-07-25 920.46
2012-07-26 916.32
2012-07-27 941.15
2012-07-30 935.64
2012-07-31 935.04
2012-08-01 935.84
2012-08-02 921.50
2012-08-03 947.61
2012-08-06 947.54
2012-08-07 959.84
2012-08-08 962.92
2012-08-09 958.98
2012-08-10 962.23
2012-08-13 964.44
2012-08-14 963.88
2012-08-15 973.03
2012-08-16 966.96
2012-08-17 969.88
2012-08-20 977.35
2012-08-21 972.94
2012-08-22 967.01
2012-08-23 959.89
2012-08-24 965.63
2012-08-27 962.31
2012-08-28 961.25
2012-08-29 969.26
2012-08-30 961.73
2012-08-31 964.41
2012-09-03 .
2012-09-04 972.53
2012-09-05 966.29
2012-09-06 984.47
2012-09-07 991.86
2012-09-10 987.13
2012-09-11 989.03
2012-09-12 992.93
2012-09-13 1006.48
2012-09-14 1021.43
2012-09-17 1022.24
2012-09-18 1023.89
2012-09-19 1021.60
2012-09-20 1022.13
2012-09-21 1028.33
2012-09-24 1030.62
2012-09-25 1020.05
2012-09-26 1012.62
2012-09-27 1020.51
2012-09-28 1015.03
2012-10-01 1016.59
2012-10-02 1020.14
2012-10-03 1023.41
2012-10-04 1032.98
2012-10-05 1037.03
2012-10-08 1029.39
2012-10-09 1000.55
2012-10-10 991.55
2012-10-11 996.66
2012-10-12 996.14
2012-10-15 1003.59
2012-10-16 1020.89
2012-10-17 1012.25
2012-10-18 1004.04
2012-10-19 986.60
2012-10-22 996.01
2012-10-23 979.01
2012-10-24 985.21
2012-10-25 989.34
2012-10-26 983.78
2012-10-29 .
2012-10-30 .
2012-10-31 986.92
2012-11-01 1000.50
2012-11-02 994.48
2012-11-05 1000.04
2012-11-06 1006.65
2012-11-07 983.83
2012-11-08 971.56
2012-11-09 981.11
2012-11-12 982.16
2012-11-13 983.95
2012-11-14 973.67
2012-11-15 972.41
2012-11-16 977.51
2012-11-19 993.26
2012-11-20 999.63
2012-11-21 990.39
2012-11-22 .
2012-11-23 1005.73
2012-11-26 1000.92
2012-11-27 995.38
2012-11-28 1002.56
2012-11-29 1005.61
2012-11-30 1003.33
2012-12-03 997.72
2012-12-04 1001.06
2012-12-05 999.88
2012-12-06 1006.15
2012-12-07 1007.40
2012-12-10 1011.19
2012-12-11 1019.47
2012-12-12 1022.86
2012-12-13 1016.46
2012-12-14 1008.72
2012-12-17 1021.51
2012-12-18 1027.93
2012-12-19 1013.24
2012-12-20 1012.80
2012-12-21 1002.23
2012-12-24 997.06
2012-12-25 .
2012-12-26 986.32
2012-12-27 990.90
2012-12-28 976.92
2012-12-31 991.49
2013-01-01 .
2013-01-02 1008.29
2013-01-03 1015.03
2013-01-04 1020.29
2013-01-07 1028.50
2013-01-08 1028.05
2013-01-09 1041.37
2013-01-10 1048.30
2013-01-11 1049.85
2013-01-14 1052.71
2013-01-15 1050.76
2013-01-16 1049.52
2013-01-17 1070.45
2013-01-18 1078.55
2013-01-21 .
2013-01-22 1088.36
2013-01-23 1097.80
2013-01-24 1111.35
2013-01-25 1118.61
2013-01-28 1119.25
2013-01-29 1122.60
2013-01-30 1117.44
2013-01-31 1118.66
2013-02-01 1130.92
2013-02-04 1113.54
2013-02-05 1127.49
2013-02-06 1129.53
2013-02-07 1128.14
2013-02-08 1139.39
2013-02-11 1139.51
2013-02-12 1137.76
2013-02-13 1139.39
2013-02-14 1139.53
2013-02-15 1135.71
2013-02-18 .
2013-02-19 1131.60
2013-02-20 1106.89
2013-02-21 1100.34
2013-02-22 1109.78
2013-02-25 1092.17
2013-02-26 1100.75
2013-02-27 1114.78
2013-02-28 1101.79
2013-03-01 1120.19
2013-03-04 1119.29
2013-03-05 1128.10
2013-03-06 1128.07
2013-03-07 1122.57
2013-03-08 1126.60
2013-03-11 1135.04
2013-03-12 1136.47
2013-03-13 1135.14
2013-03-14 1127.50
2013-03-15 1110.65
2013-03-18 1108.62
2013-03-19 1108.19
2013-03-20 1120.24
2013-03-21 1116.37
2013-03-22 1120.09
2013-03-25 1112.99
2013-03-26 1125.10
2013-03-27 1124.31
2013-03-28 1134.72
2013-03-29 .
2013-04-01 1128.52
2013-04-02 1144.38
2013-04-03 1140.23
2013-04-04 1145.25
2013-04-05 1131.31
2013-04-08 1135.80
2013-04-09 1141.19
2013-04-10 1155.57
2013-04-11 1160.79
2013-04-12 1153.37
2013-04-15 1131.46
2013-04-16 1143.70
2013-04-17 1135.29
2013-04-18 1118.32
2013-04-19 1125.11
2013-04-22 1119.41
2013-04-23 1128.77
2013-04-24 1129.04
2013-04-25 1137.59
2013-04-26 1120.11
2013-04-29 1130.25
2013-04-30 1131.37
2013-05-01 1127.28
2013-05-02 1138.98
2013-05-03 1148.74
2013-05-06 1152.81
2013-05-07 1156.33
2013-05-08 1166.71
2013-05-09 1175.63
2013-05-10 1186.01
2013-05-13 1188.46
2013-05-14 1198.36
2013-05-15 1205.52
2013-05-16 1196.59
2013-05-17 1202.12
2013-05-20 1202.75
2013-05-21 1223.26
2013-05-22 1203.27
2013-05-23 1202.01
2013-05-24 1209.08
2013-05-27 .
2013-05-28 1220.91
2013-05-29 1210.00
2013-05-30 1217.53
2013-05-31 1199.26
2013-06-03 1211.43
2013-06-04 1200.25
2013-06-05 1189.10
2013-06-06 1204.29
2013-06-07 1208.62
2013-06-10 1211.79
2013-06-11 1203.26
2013-06-12 1195.88
2013-06-13 1218.29
2013-06-14 1217.73
2013-06-17 1228.94
2013-06-18 1227.61
2013-06-19 1205.40
2013-06-20 1172.82
2013-06-21 1191.13
2013-06-24 1180.57
2013-06-25 1181.94
2013-06-26 1188.37
2013-06-27 1195.54
2013-06-28 1191.59
2013-07-01 1199.13
2013-07-02 1192.04
2013-07-03 1190.44
2013-07-04 .
2013-07-05 1205.64
2013-07-08 1211.75
2013-07-09 1192.77
2013-07-10 1196.93
2013-07-11 1214.78
2013-07-12 1215.45
2013-07-15 1220.08
2013-07-16 1216.62
2013-07-17 1230.45
2013-07-18 1240.95
2013-07-19 1245.84
2013-07-22 1252.73
2013-07-23 1249.11
2013-07-24 1241.96
2013-07-25 1253.99
2013-07-26 1259.22
2013-07-29 1256.70
2013-07-30 1253.08
2013-07-31 1259.55
2013-08-01 1273.79
2013-08-02 1271.25
2013-08-05 1274.47
2013-08-06 1271.20
2013-08-07 1268.08
2013-08-08 1279.49
2013-08-09 1276.70
2013-08-12 1273.17
2013-08-13 1268.98
2013-08-14 1267.27
2013-08-15 1246.10
2013-08-16 1233.30
2013-08-19 1237.15
2013-08-20 1231.06
2013-08-21 1226.92
2013-08-22 1237.95
2013-08-23 1233.96
2013-08-26 1232.77
2013-08-27 1206.36
2013-08-28 1206.80
2013-08-29 1210.77
2013-08-30 1206.71
2013-09-02 .
2013-09-03 1215.31
2013-09-04 1230.40
2013-09-05 1239.01
2013-09-06 1242.37
2013-09-09 1253.24
2013-09-10 1253.59
2013-09-11 1254.41
2013-09-12 1249.46
2013-09-13 1247.69
2013-09-16 1258.09
2013-09-17 1264.14
2013-09-18 1272.20
2013-09-19 1269.43
2013-09-20 1264.33
2013-09-23 1261.54
2013-09-24 1253.10
2013-09-25 1239.06
2013-09-26 1243.10
2013-09-27 1239.85
2013-09-30 1245.59
2013-10-01 1251.05
2013-10-02 1249.42
2013-10-03 1238.78
2013-10-04 1247.61
2013-10-07 1245.38
2013-10-08 1235.62
2013-10-09 1247.56
2013-10-10 1263.97
2013-10-11 1276.98
2013-10-14 1288.44
2013-10-15 1272.89
2013-10-16 1297.02
2013-10-17 1313.44
2013-10-18 1311.79
2013-10-21 1306.51
2013-10-22 1311.66
2013-10-23 1327.81
2013-10-24 1311.71
2013-10-25 1316.32
2013-10-28 1321.80
2013-10-29 1333.41
2013-10-30 1322.87
2013-10-31 1317.21
2013-11-01 1319.38
2013-11-04 1328.94
2013-11-05 1320.09
2013-11-06 1324.56
2013-11-07 1314.03
2013-11-08 1327.18
2013-11-11 1332.20
2013-11-12 1329.16
2013-11-13 1338.94
2013-11-14 1351.30
2013-11-15 1353.81
2013-11-18 1342.16
2013-11-19 1344.88
2013-11-20 1337.21
2013-11-21 1342.48
2013-11-22 1346.97
2013-11-25 1345.87
2013-11-26 1345.05
2013-11-27 1347.32
2013-11-28 .
2013-11-29 1343.73
2013-12-02 1343.14
2013-12-03 1344.84
2013-12-04 1328.19
2013-12-05 1328.33
2013-12-06 1358.48
2013-12-09 1353.44
2013-12-10 1348.15
2013-12-11 1320.83
2013-12-12 1313.81
2013-12-13 1316.11
2013-12-16 1324.37
2013-12-17 1323.80
2013-12-18 1356.46
2013-12-19 1357.48
2013-12-20 1361.66
2013-12-23 1371.07
2013-12-24 1373.86
2013-12-25 .
2013-12-26 1380.38
2013-12-27 1380.43
2013-12-30 1380.03
2013-12-31 1382.96
2014-01-01 .
2014-01-02 1371.60
2014-01-03 1379.23
2014-01-06 1392.51
2014-01-07 1410.64
2014-01-08 1432.05
2014-01-09 1425.94
2014-01-10 1446.46
2014-01-13 1425.95
2014-01-14 1444.74
2014-01-15 1447.18
2014-01-16 1450.27
2014-01-17 1447.55
2014-01-20 .
2014-01-21 1452.22
2014-01-22 1447.01
2014-01-23 1430.20
2014-01-24 1398.34
2014-01-27 1393.10
2014-01-28 1408.07
2014-01-29 1396.01
2014-01-30 1415.72
2014-01-31 1408.89
2014-02-03 1372.66
2014-02-04 1368.28
2014-02-05 1378.10
2014-02-06 1385.37
2014-02-07 1412.24
2014-02-10 1426.66
2014-02-11 1440.06
2014-02-12 1448.30
2014-02-13 1461.31
2014-02-14 1468.21
2014-02-17 .
2014-02-18 1466.43
2014-02-19 1453.25
2014-02-20 1471.87
2014-02-21 1464.49
2014-02-24 1469.87
2014-02-25 1467.44
2014-02-26 1472.96
2014-02-27 1480.31
2014-02-28 1481.33
2014-03-03 1474.78
2014-03-04 1496.89
2014-03-05 1494.89
2014-03-06 1498.55
2014-03-07 1500.35
2014-03-10 1496.53
2014-03-11 1492.64
2014-03-12 1487.35
2014-03-13 1465.90
2014-03-14 1459.00
2014-03-17 1468.01
2014-03-18 1481.99
2014-03-19 1477.21
2014-03-20 1475.79
2014-03-21 1461.51
2014-03-24 1440.63
2014-03-25 1450.79
2014-03-26 1449.61
2014-03-27 1452.65
2014-03-28 1467.63
2014-03-31 1489.17
2014-04-01 1508.15
2014-04-02 1519.70
2014-04-03 1531.46
2014-04-04 1504.66
2014-04-07 1485.71
2014-04-08 1471.86
2014-04-09 1491.34
2014-04-10 1451.53
2014-04-11 1431.07
2014-04-14 1434.49
2014-04-15 1436.29
2014-04-16 1440.44
2014-04-17 1440.75
2014-04-18 .
2014-04-21 1448.31
2014-04-22 1448.70
2014-04-23 1431.69
2014-04-24 1434.14
2014-04-25 1416.88
2014-04-28 1419.89
2014-04-29 1414.83
2014-04-30 1413.53
2014-05-01 1418.58
2014-05-02 1420.55
2014-05-05 1429.24
2014-05-06 1426.95
2014-05-07 1430.73
2014-05-08 1428.85
2014-05-09 1439.19
2014-05-12 1458.45
2014-05-13 1453.18
2014-05-14 1448.33
2014-05-15 1430.88
2014-05-16 1447.46
2014-05-19 1452.93
2014-05-20 1428.30
2014-05-21 1436.57
2014-05-22 1435.66
2014-05-23 1438.32
2014-05-26 .
2014-05-27 1445.75
2014-05-28 1455.55
2014-05-29 1463.33
2014-05-30 1465.62
2014-06-02 1465.28
2014-06-03 1473.58
2014-06-04 1489.91
2014-06-05 1488.57
2014-06-06 1494.60
2014-06-09 1489.59
2014-06-10 1485.67
2014-06-11 1481.15
2014-06-12 1474.95
2014-06-13 1474.02
2014-06-16 1518.41
2014-06-17 1526.96
2014-06-18 1556.93
2014-06-19 1563.61
2014-06-20 1559.08
2014-06-23 1559.21
2014-06-24 1554.18
2014-06-25 1563.46
2014-06-26 1565.24
2014-06-27 1559.12
2014-06-30 1552.00
2014-07-01 1561.79
2014-07-02 1560.29
2014-07-03 1572.98
2014-07-04 .
2014-07-07 1559.75
2014-07-08 1548.85
2014-07-09 1548.16
2014-07-10 1543.46
2014-07-11 1555.05
2014-07-14 1549.45
2014-07-15 1538.83
2014-07-16 1531.01
2014-07-17 1508.07
2014-07-18 1529.25
2014-07-21 1529.50
2014-07-22 1541.96
2014-07-23 1566.82
2014-07-24 1569.33
2014-07-25 1560.51
2014-07-28 1552.54
2014-07-29 1548.49
2014-07-30 1556.37
2014-07-31 1529.54
2014-08-01 1526.14
2014-08-04 1540.25
2014-08-05 1526.32
2014-08-06 1512.98
2014-08-07 1492.16
2014-08-08 1511.99
2014-08-11 1510.83
2014-08-12 1512.24
2014-08-13 1534.23
2014-08-14 1541.23
2014-08-15 1533.50
2014-08-18 1545.82
2014-08-19 1556.09
2014-08-20 1555.16
2014-08-21 1558.87
2014-08-22 1548.14
2014-08-25 1550.19
2014-08-26 1548.50
2014-08-27 1541.06
2014-08-28 1537.22
2014-08-29 1548.36
2014-09-01 .
2014-09-02 1555.84
2014-09-03 1563.43
2014-09-04 1556.73
2014-09-05 1563.16
2014-09-08 1572.84
2014-09-09 1577.51
2014-09-10 1585.91
2014-09-11 1585.02
2014-09-12 1576.56
2014-09-15 1566.17
2014-09-16 1581.32
2014-09-17 1579.62
2014-09-18 1588.71
2014-09-19 1576.28
2014-09-22 1564.35
2014-09-23 1541.66
2014-09-24 1552.80
2014-09-25 1526.12
2014-09-26 1535.37
2014-09-29 1530.13
2014-09-30 1517.85
2014-10-01 1517.48
2014-10-02 1524.68
2014-10-03 1554.91
2014-10-06 1559.15
2014-10-07 1535.07
2014-10-08 1573.99
2014-10-09 1534.03
2014-10-10 1526.05
2014-10-13 1497.96
2014-10-14 1491.97
2014-10-15 1471.03
2014-10-16 1458.35
2014-10-17 1478.53
2014-10-20 1510.15
2014-10-21 1545.17
2014-10-22 1527.42
2014-10-23 1555.17
2014-10-24 1571.56
2014-10-27 1570.49
2014-10-28 1588.25
2014-10-29 1585.88
2014-10-30 1598.86
2014-10-31 1613.28
2014-11-03 1613.90
2014-11-04 1611.88
2014-11-05 1626.47
2014-11-06 1630.98
2014-11-07 1607.84
2014-11-10 1624.79
2014-11-11 1633.91
2014-11-12 1629.89
2014-11-13 1636.73
2014-11-14 1629.47
2014-11-17 1632.53
2014-11-18 1671.89
2014-11-19 1667.97
2014-11-20 1668.92
2014-11-21 1685.37
2014-11-24 1700.06
2014-11-25 1698.09
2014-11-26 1706.47
2014-11-27 .
2014-11-28 1714.97
2014-12-01 1707.68
2014-12-02 1723.10
2014-12-03 1730.89
2014-12-04 1718.22
2014-12-05 1730.89
2014-12-08 1728.80
2014-12-09 1726.56
2014-12-10 1692.96
2014-12-11 1703.62
2014-12-12 1682.18
2014-12-15 1666.22
2014-12-16 1650.42
2014-12-17 1685.86
2014-12-18 1728.95
2014-12-19 1730.50
2014-12-22 1740.21
2014-12-23 1715.68
2014-12-24 1721.40
2014-12-25 .
2014-12-26 1719.91
2014-12-29 1717.00
2014-12-30 1712.93
2014-12-31 1695.32
2015-01-01 .
2015-01-02 1698.31
2015-01-05 1695.52
2015-01-06 1687.22
2015-01-07 1726.72
2015-01-08 1760.10
2015-01-09 1746.64
2015-01-12 1741.19
2015-01-13 1727.95
2015-01-14 1717.30
2015-01-15 1695.77
2015-01-16 1715.62
2015-01-19 .
2015-01-20 1702.90
2015-01-21 1709.45
2015-01-22 1749.00
2015-01-23 1743.57
2015-01-26 1739.85
2015-01-27 1729.41
2015-01-28 1710.87
2015-01-29 1719.37
2015-01-30 1688.36
2015-02-02 1708.31
2015-02-03 1736.02
2015-02-04 1725.63
2015-02-05 1748.66
2015-02-06 1723.69
2015-02-09 1700.73
2015-02-10 1725.58
2015-02-11 1721.65
2015-02-12 1737.63
2015-02-13 1751.14
2015-02-16 .
2015-02-17 1775.09
2015-02-18 1796.73
2015-02-19 1788.86
2015-02-20 1810.50
2015-02-23 1812.84
2015-02-24 1811.85
2015-02-25 1806.32
2015-02-26 1803.72
2015-02-27 1792.49
2015-03-02 1816.09
2015-03-03 1791.62
2015-03-04 1786.40
2015-03-05 1801.26
2015-03-06 1758.88
2015-03-09 1764.18
2015-03-10 1745.71
2015-03-11 1754.55
2015-03-12 1772.37
2015-03-13 1757.79
2015-03-16 1801.84
2015-03-17 1784.31
2015-03-18 1808.17
2015-03-19 1814.20
2015-03-20 1824.30
2015-03-23 1834.07
2015-03-24 1823.50
2015-03-25 1796.07
2015-03-26 1784.42
2015-03-27 1802.04
2015-03-30 1825.49
2015-03-31 1809.25
2015-04-01 1781.70
2015-04-02 1793.42
2015-04-03 .
#2015-04-06|1804.21 #2015-04-07|1799.07 #2015-04-08|1795.62 #2015-04-09|1810.60 #2015-04-10|1824.51 #2015-04-13|1819.57 #2015-04-14|1815.20 #2015-04-15|1819.75 #2015-04-16|1811.24 #2015-04-17|1805.33 #2015-04-20|1820.96 #2015-04-21|1826.77 #2015-04-22|1830.86 #2015-04-23|1835.04 #2015-04-24|1824.07 #2015-04-27|1790.43 #2015-04-28|1796.59 #2015-04-29|1780.38 #2015-04-30|1753.54 #2015-05-01|1774.98 #2015-05-04|1782.28 #2015-05-05|1761.20 #2015-05-06|1755.07 #2015-05-07|1758.91 #2015-05-08|1792.29 #2015-05-11|1790.83 #2015-05-12|1775.62 #2015-05-13|1772.33 #2015-05-14|1806.37 #2015-05-15|1806.40 #2015-05-18|1820.34 #2015-05-19|1832.11 #2015-05-20|1836.17 #2015-05-21|1833.92 #2015-05-22|1824.66 #2015-05-25| . #2015-05-26|1801.00 #2015-05-27|1819.70 #2015-05-28|1815.09 #2015-05-29|1805.46 #2015-06-01|1815.96 #2015-06-02|1814.42 #2015-06-03|1815.32 #2015-06-04|1797.76 #2015-06-05|1792.96 #2015-06-08|1781.83 #2015-06-09|1778.66 #2015-06-10|1805.91 #2015-06-11|1809.16 #2015-06-12|1793.22 #2015-06-15|1784.75 #2015-06-16|1788.83 #2015-06-17|1789.51 #2015-06-18|1815.32 #2015-06-19|1812.56 #2015-06-22|1821.02 #2015-06-23|1810.25 #2015-06-24|1797.74 #2015-06-25|1803.54 #2015-06-26|1803.42 #2015-06-29|1761.18 #2015-06-30|1769.53 #2015-07-01|1775.47 #2015-07-02|1768.86 #2015-07-03| . #2015-07-06|1763.98 #2015-07-07|1772.29 #2015-07-08|1748.49 #2015-07-09|1751.13 #2015-07-10|1777.13 #2015-07-13|1802.51 #2015-07-14|1818.44 #2015-07-15|1810.23 #2015-07-16|1827.16 #2015-07-17|1825.51 #2015-07-20|1828.69 #2015-07-21|1827.48 #2015-07-22|1852.27 #2015-07-23|1847.90 #2015-07-24|1829.42 #2015-07-27|1816.74 #2015-07-28|1845.90 #2015-07-29|1853.55 #2015-07-30|1851.56 #2015-07-31|1853.22 #2015-08-03|1841.33 #2015-08-04|1835.49 #2015-08-05|1857.30 #2015-08-06|1827.50 #2015-08-07|1825.44 #2015-08-10|1835.86 #2015-08-11|1823.40 #2015-08-12|1824.87 #2015-08-13|1822.09 #2015-08-14|1830.35 #2015-08-17|1851.26 #2015-08-18|1841.48 #2015-08-19|1829.15 #2015-08-20|1799.60 #2015-08-21|1749.89 #2015-08-24|1677.36 #2015-08-25|1664.97 #2015-08-26|1722.55 #2015-08-27|1761.56 #2015-08-28|1757.62 #2015-08-31|1731.64 #2015-09-01|1674.55 #2015-09-02|1711.83 #2015-09-03|1697.35 #2015-09-04|1673.41 #2015-09-07| . #2015-09-08|1718.57 #2015-09-09|1687.23 #2015-09-10|1697.03 #2015-09-11|1703.61 #2015-09-14|1682.98 #2015-09-15|1709.56 #2015-09-16|1717.41 #2015-09-17|1730.34 #2015-09-18|1705.18 #2015-09-21|1702.43 #2015-09-22|1690.76 #2015-09-23|1681.51 #2015-09-24|1669.11 #2015-09-25|1633.73 #2015-09-28|1581.98 #2015-09-29|1606.67 #2015-09-30|1625.16 #2015-10-01|1639.94 #2015-10-02|1682.30 #2015-10-05|1689.06 #2015-10-06|1658.35 #2015-10-07|1679.54 #2015-10-08|1694.79 #2015-10-09|1706.49 #2015-10-12|1710.88 #2015-10-13|1703.97 #2015-10-14|1689.88 #2015-10-15|1718.33 #2015-10-16|1734.83 #2015-10-19|1746.58 #2015-10-20|1737.37 #2015-10-21|1726.61 #2015-10-22|1702.95 #2015-10-23|1713.72 #2015-10-26|1704.80 #2015-10-27|1706.23 #2015-10-28|1742.62 #2015-10-29|1757.19 #2015-10-30|1756.37 #2015-11-02|1797.95 #2015-11-03|1799.13 #2015-11-04|1803.10 #2015-11-05|1804.60 #2015-11-06|1801.08 #2015-11-09|1792.85 #2015-11-10|1807.57 #2015-11-11|1791.55 #2015-11-12|1757.36 #2015-11-13|1755.70 #2015-11-16|1787.98 #2015-11-17|1788.87 #2015-11-18|1809.83 #2015-11-19|1784.72 #2015-11-20|1795.37 #2015-11-23|1802.26 #2015-11-24|1803.45 #2015-11-25|1806.99 #2015-11-26| . #2015-11-27|1812.24 #2015-11-30|1793.19 #2015-12-01|1808.89 #2015-12-02|1796.35 #2015-12-03|1771.29 #2015-12-04|1810.86 #2015-12-07|1804.09 #2015-12-08|1802.36 #2015-12-09|1788.09 #2015-12-10|1795.31 #2015-12-11|1777.38 #2015-12-14|1782.83 #2015-12-15|1803.86 #2015-12-16|1834.26 #2015-12-17|1811.56 #2015-12-18|1777.16 #2015-12-21|1792.69 #2015-12-22|1811.67 #2015-12-23|1826.93 #2015-12-24|1827.17 #2015-12-25| . #2015-12-28|1820.89 #2015-12-29|1839.71 #2015-12-30|1832.61 #2015-12-31|1817.89 #2016-01-01| . #2016-01-04|1785.11 #2016-01-05|1793.64 #2016-01-06|1790.53 #2016-01-07|1748.77 #2016-01-08|1737.74 #2016-01-11|1725.90 #2016-01-12|1778.53 #2016-01-13|1742.86 #2016-01-14|1764.13 #2016-01-15|1743.30 #2016-01-18| . #2016-01-19|1748.59 #2016-01-20|1740.85 #2016-01-21|1738.83 #2016-01-22|1773.17 #2016-01-25|1764.92 #2016-01-26|1761.82 #2016-01-27|1764.91 #2016-01-28|1714.66 #2016-01-29|1759.14 #2016-02-01|1767.81 #2016-02-02|1750.19 #2016-02-03|1744.53 #2016-02-04|1749.25 #2016-02-05|1699.37 #2016-02-08|1660.35 #2016-02-09|1680.46 #2016-02-10|1702.25 #2016-02-11|1671.27 #2016-02-12|1694.30 #2016-02-15| . #2016-02-16|1720.13 #2016-02-17|1744.75 #2016-02-18|1733.60 #2016-02-19|1740.92 #2016-02-22|1762.65 #2016-02-23|1746.57 #2016-02-24|1756.73 #2016-02-25|1779.09 #2016-02-26|1777.68 #2016-02-29|1765.74 #2016-03-01|1761.40 #2016-03-02|1777.92 #2016-03-03|1787.36 #2016-03-04|1800.27 #2016-03-07|1807.57 #2016-03-08|1792.88 #2016-03-09|1793.89 #2016-03-10|1802.44 #2016-03-11|1835.15 #2016-03-14|1840.40 #2016-03-15|1823.71 #2016-03-16|1823.24 #2016-03-17|1798.97 #2016-03-18|1823.26 #2016-03-21|1812.07 #2016-03-22|1812.23 #2016-03-23|1807.05 #2016-03-24|1797.20 #2016-03-25| . #2016-03-28|1797.97 #2016-03-29|1831.70 #2016-03-30|1835.66 #2016-03-31|1834.62 #2016-04-01|1847.35 #2016-04-04|1869.67 #2016-04-05|1842.52 #2016-04-06|1882.97 #2016-04-07|1856.21 #2016-04-08|1862.91 #2016-04-11|1855.12 #2016-04-12|1876.35 #2016-04-13|1898.89 #2016-04-14|1899.50 #2016-04-15|1896.74 #2016-04-18|1906.84 #2016-04-19|1908.06 #2016-04-20|1927.38 #2016-04-21|1923.78 #2016-04-22|1928.51 #2016-04-25|1930.88 #2016-04-26|1918.49 #2016-04-27|1953.06 #2016-04-28|1976.53 #2016-04-29|1964.06 #2016-05-02|1977.33 #2016-05-03|1964.27 #2016-05-04|1954.84 #2016-05-05|1967.21 #2016-05-06|1978.24 #2016-05-09|1988.91 #2016-05-10|2005.50 #2016-05-11|1999.81 #2016-05-12|2007.28 #2016-05-13|1998.62 #2016-05-16|2026.67 #2016-05-17|2000.23 #2016-05-18|2003.01 #2016-05-19|1990.13 #2016-05-20|2003.87 #2016-05-23|1999.96 #2016-05-24|2020.97 #2016-05-25|2025.94 #2016-05-26|2027.49 #2016-05-27|2036.55 #2016-05-30| . #2016-05-31|2023.45 #2016-06-01|2029.03 #2016-06-02|2059.00 #2016-06-03|2053.87 #2016-06-06|2056.95 #2016-06-07|2053.19 #2016-06-08|2073.97 #2016-06-09|2090.47 #2016-06-10|2075.71 #2016-06-13|2068.83 #2016-06-14|2060.60 #2016-06-15|2043.32 #2016-06-16|2047.39 #2016-06-17|2035.54 #2016-06-20|2055.40 #2016-06-21|2058.25 #2016-06-22|2061.14 #2016-06-23|2093.75 #2016-06-24|2032.08 #2016-06-27|1997.81 #2016-06-28|2030.38 #2016-06-29|2067.20 #2016-06-30|2096.59 #2016-07-01|2107.02 #2016-07-04| . #2016-07-05|2101.10 #2016-07-06|2118.50 #2016-07-07|2121.21 #2016-07-08|2150.26 #2016-07-11|2149.22 #2016-07-12|2159.83 #2016-07-13|2157.66 #2016-07-14|2169.47 #2016-07-15|2158.59 #2016-07-18|2155.57 #2016-07-19|2156.90 #2016-07-20|2180.93 #2016-07-21|2163.35 #2016-07-22|2144.77 #2016-07-25|2137.30 #2016-07-26|2161.21 #2016-07-27|2148.02 #2016-07-28|2161.07 #2016-07-29|2173.34 #2016-08-01|2182.54 #2016-08-02|2163.00 #2016-08-03|2148.34 #2016-08-04|2154.49 #2016-08-05|2161.56 #2016-08-08|2155.49 #2016-08-09|2169.63 #2016-08-10|2155.50 #2016-08-11|2165.73 #2016-08-12|2156.63 #2016-08-15|2162.69 #2016-08-16|2145.25 #2016-08-17|2141.10 #2016-08-18|2139.77 #2016-08-19|2142.46 #2016-08-22|2148.31 #2016-08-23|2156.03 #2016-08-24|2123.17 #2016-08-25|2108.67 #2016-08-26|2127.52 #2016-08-29|2147.03 #2016-08-30|2138.40 #2016-08-31|2132.15 #2016-09-01|2130.00 #2016-09-02|2135.85 #2016-09-05| . #2016-09-06|2139.94 #2016-09-07|2127.60 #2016-09-08|2129.61 #2016-09-09|2066.63 #2016-09-12|2097.68 #2016-09-13|2066.16 #2016-09-14|2071.89 #2016-09-15|2101.69 #2016-09-16|2105.87 #2016-09-19|2108.39 #2016-09-20|2116.17 #2016-09-21|2146.52 #2016-09-22|2170.18 #2016-09-23|2164.07 #2016-09-26|2143.24 #2016-09-27|2162.15 #2016-09-28|2161.05 #2016-09-29|2132.85 #2016-09-30|2161.41 #2016-10-03|2157.28 #2016-10-04|2146.53 #2016-10-05|2154.31 #2016-10-06|2152.00 #2016-10-07|2151.63 #2016-10-10|2166.67 #2016-10-11|2100.20 #2016-10-12|2102.29 #2016-10-13|2092.87 #2016-10-14|2086.58 #2016-10-17|2079.22 #2016-10-18|2103.64 #2016-10-19|2090.51 #2016-10-20|2094.27 #2016-10-21|2084.89 #2016-10-24|2092.73 #2016-10-25|2049.33 #2016-10-26|2013.93 #2016-10-27|2012.74 #2016-10-28|2032.08 #2016-10-31|2010.76 #2016-11-01|1989.45 #2016-11-02|1986.88 #2016-11-03|1994.60 #2016-11-04|2005.24 #2016-11-07|2050.76 #2016-11-08|2058.73 #2016-11-09|2023.02 #2016-11-10|2019.42 #2016-11-11|1986.59 #2016-11-14|1932.55 #2016-11-15|1967.06 #2016-11-16|1974.76 #2016-11-17|1988.67 #2016-11-18|1969.77 #2016-11-21|1973.65 #2016-11-22|1886.13 #2016-11-23|1914.01 #2016-11-24| . #2016-11-25|1922.77 #2016-11-28|1892.89 #2016-11-29|1900.36 #2016-11-30|1881.31 #2016-12-01|1854.87 #2016-12-02|1867.18 #2016-12-05|1867.38 #2016-12-06|1882.04 #2016-12-07|1877.56 #2016-12-08|1885.36 #2016-12-09|1911.13 #2016-12-12|1921.67 #2016-12-13|1924.38 #2016-12-14|1911.57 #2016-12-15|1914.17 #2016-12-16|1914.37 #2016-12-19|1905.77 #2016-12-20|1900.82 #2016-12-21|1887.67 #2016-12-22|1893.94 #2016-12-23|1903.69 #2016-12-26| . #2016-12-27|1904.31 #2016-12-28|1895.95 #2016-12-29|1897.68 #2016-12-30|1890.31 #2017-01-02| . #2017-01-03|1895.92 #2017-01-04|1907.11 #2017-01-05|1902.09 #2017-01-06|1927.47 #2017-01-09|1944.48 #2017-01-10|1986.84 #2017-01-11|1986.22 #2017-01-12|1988.24 #2017-01-13|1993.92 #2017-01-16| . #2017-01-17|1996.15 #2017-01-18|1993.46 #2017-01-19|1984.74 #2017-01-20|1977.84 #2017-01-23|1973.65 #2017-01-24|1966.06 #2017-01-25|1987.05 #2017-01-26|1977.16 #2017-01-27|2004.58 #2017-01-30|1989.56 #2017-01-31|2035.78 #2017-02-01|2038.40 #2017-02-02|2042.66 #2017-02-03|2049.54 #2017-02-06|2044.78 #2017-02-07|2051.68 #2017-02-08|2046.94 #2017-02-09|2056.39 #2017-02-10|2059.98 #2017-02-13|2076.70 #2017-02-14|2082.43 #2017-02-15|2096.56 #2017-02-16|2097.03 #2017-02-17|2111.74 #2017-02-20| . #2017-02-21|2130.30 #2017-02-22|2119.27 #2017-02-23|2128.84 #2017-02-24|2137.97 #2017-02-27|2132.21 #2017-02-28|2129.55 #2017-03-01|2159.39 #2017-03-02|2154.59 #2017-03-03|2155.80 #2017-03-06|2138.34 #2017-03-07|2130.59 #2017-03-08|2138.86 #2017-03-09|2152.18 #2017-03-10|2161.30 #2017-03-13|2162.81 #2017-03-14|2153.31 #2017-03-15|2178.08 #2017-03-16|2148.44 #2017-03-17|2160.47 #2017-03-20|2148.46 #2017-03-21|2137.82 #2017-03-22|2138.61 #2017-03-23|2131.21 #2017-03-24|2136.28 #2017-03-27|2142.41 #2017-03-28|2141.54 #2017-03-29|2142.44 #2017-03-30|2139.37 #2017-03-31|2138.06 #2017-04-03|2145.04 #2017-04-04|2130.11 #2017-04-05|2123.95 #2017-04-06|2125.23 #2017-04-07|2128.57 #2017-04-10|2127.56 #2017-04-11|2123.12 #2017-04-12|2119.66 #2017-04-13|2117.17 #2017-04-14| . #2017-04-17|2132.56 #2017-04-18|2125.29 #2017-04-19|2146.98 #2017-04-20|2163.79 #2017-04-21|2155.41 #2017-04-24|2178.29 #2017-04-25|2205.88 #2017-04-26|2240.82 #2017-04-27|2236.74 #2017-04-28|2237.96 #2017-05-01|2250.85 #2017-05-02|2266.10 #2017-05-03|2258.41 #2017-05-04|2256.59 #2017-05-05|2264.05 #2017-05-08|2249.65 #2017-05-09|2258.63 #2017-05-10|2250.78 #2017-05-11|2254.81 #2017-05-12|2259.21 #2017-05-15|2276.85 #2017-05-16|2271.18 #2017-05-17|2242.95 #2017-05-18|2249.61 #2017-05-19|2266.27 #2017-05-22|2287.85 #2017-05-23|2296.46 #2017-05-24|2305.15 #2017-05-25|2321.52 #2017-05-26|2319.95 #2017-05-29| . #2017-05-30|2319.27 #2017-05-31|2313.77 #2017-06-01|2351.97 #2017-06-02|2357.96 #2017-06-05|2357.31 #2017-06-06|2357.12 #2017-06-07|2364.46 #2017-06-08|2356.74 #2017-06-09|2356.41 #2017-06-12|2355.51 #2017-06-13|2360.96 #2017-06-14|2364.74 #2017-06-15|2360.24 #2017-06-16|2372.18 #2017-06-19|2394.39 #2017-06-20|2388.55 #2017-06-21|2392.00 #2017-06-22|2396.30 #2017-06-23|2394.98 #2017-06-26|2383.51 #2017-06-27|2378.27 #2017-06-28|2395.25 #2017-06-29|2374.70 #2017-06-30|2378.19 #2017-07-03|2373.34 #2017-07-04| . #2017-07-05|2384.15 #2017-07-06|2357.36 #2017-07-07|2382.55 #2017-07-10|2373.03 #2017-07-11|2374.02 #2017-07-12|2396.26 #2017-07-13|2393.53 #2017-07-14|2418.05 #2017-07-17|2390.77 #2017-07-18|2383.04 #2017-07-19|2389.61 #2017-07-20|2393.87 #2017-07-21|2379.47 #2017-07-24|2382.81 #2017-07-25|2377.27 #2017-07-26|2357.13 #2017-07-27|2333.74 #2017-07-28|2338.88 #2017-07-31|2325.22 #2017-08-01|2321.23 #2017-08-02|2310.52 #2017-08-03|2313.95 #2017-08-04|2321.02 #2017-08-07|2330.82 #2017-08-08|2308.09 #2017-08-09|2304.26 #2017-08-10|2278.21 #2017-08-11|2296.66 #2017-08-14|2319.55 #2017-08-15|2325.28 #2017-08-16|2334.85 #2017-08-17|2308.35 #2017-08-18|2304.97 #2017-08-21|2313.97 #2017-08-22|2313.49 #2017-08-23|2266.91 #2017-08-24|2264.15 #2017-08-25|2265.63 #2017-08-28|2277.13 #2017-08-29|2285.17 #2017-08-30|2296.06 #2017-08-31|2328.61 #2017-09-01|2318.84 #2017-09-04| . #2017-09-05|2320.85 #2017-09-06|2338.15 #2017-09-07|2350.48 #2017-09-08|2379.23 #2017-09-11|2385.85 #2017-09-12|2396.18 #2017-09-13|2383.14 #2017-09-14|2384.04 #2017-09-15|2380.54 #2017-09-18|2392.21 #2017-09-19|2365.25 #2017-09-20|2353.82 #2017-09-21|2330.44 #2017-09-22|2336.25 #2017-09-25|2313.99 #2017-09-26|2316.19 #2017-09-27|2317.96 #2017-09-28|2307.99 #2017-09-29|2330.41 #2017-10-02|2350.50 #2017-10-03|2344.36 #2017-10-04|2370.06 #2017-10-05|2387.74 #2017-10-06|2391.99 #2017-10-09|2348.46 #2017-10-10|2350.04 #2017-10-11|2368.42 #2017-10-12|2371.83 #2017-10-13|2369.37 #2017-10-16|2355.86 #2017-10-17|2356.15 #2017-10-18|2365.03 #2017-10-19|2380.62 #2017-10-20|2395.94 #2017-10-23|2403.99 #2017-10-24|2399.07 #2017-10-25|2420.68 #2017-10-26|2427.55 #2017-10-27|2445.16 #2017-10-30|2419.23 #2017-10-31|2424.08 #2017-11-01|2413.27 #2017-11-02|2374.93 #2017-11-03|2391.24 #2017-11-06|2381.54 #2017-11-07|2388.48 #2017-11-08|2391.05 #2017-11-09|2420.83 #2017-11-10|2381.52 #2017-11-13|2392.99 #2017-11-14|2396.16 #2017-11-15|2382.45 #2017-11-16|2406.64 #2017-11-17|2402.64 #2017-11-20|2401.07 #2017-11-21|2453.19 #2017-11-22|2442.24 #2017-11-23| . #2017-11-24|2454.93 #2017-11-27|2441.79 #2017-11-28|2446.17 #2017-11-29|2421.72 #2017-11-30|2433.55 #2017-12-01|2416.42 #2017-12-04|2339.41 #2017-12-05|2351.57 #2017-12-06|2370.29 #2017-12-07|2366.09 #2017-12-08|2382.32 #2017-12-11|2383.92 #2017-12-12|2391.30 #2017-12-13|2395.68 #2017-12-14|2371.42 #2017-12-15|2417.18 #2017-12-18|2423.65 #2017-12-19|2416.47 #2017-12-20|2401.74 #2017-12-21|2389.61 #2017-12-22|2388.98 #2017-12-25| . #2017-12-26|2390.27 #2017-12-27|2400.22 #2017-12-28|2400.11 #2017-12-29|2379.97 #2018-01-01| . #2018-01-02|2425.68 #2018-01-03|2464.42 #2018-01-04|2468.17 #2018-01-05|2506.46 #2018-01-08|2520.00 #2018-01-09|2547.76 #2018-01-10|2550.49 #2018-01-11|2555.49 #2018-01-12|2556.76 #2018-01-15| . #2018-01-16|2547.61 #2018-01-17|2577.45 #2018-01-18|2591.81 #2018-01-19|2597.27 #2018-01-22|2604.78 #2018-01-23|2604.81 #2018-01-24|2618.83 #2018-01-25|2650.92 #2018-01-26|2664.80 #2018-01-29|2656.85 #2018-01-30|2623.42 #2018-01-31|2646.22 #2018-02-01|2628.73 #2018-02-02|2589.65 #2018-02-05|2488.25 #2018-02-06|2501.56 #2018-02-07|2478.86 #2018-02-08|2378.90 #2018-02-09|2415.74 #2018-02-12|2448.92 #2018-02-13|2449.02 #2018-02-14|2498.61 #2018-02-15|2532.54 #2018-02-16|2537.85 #2018-02-19| . #2018-02-20|2507.41 #2018-02-21|2499.68 #2018-02-22|2495.61 #2018-02-23|2523.70 #2018-02-26|2565.97 #2018-02-27|2535.27 #2018-02-28|2504.59 #2018-03-01|2451.07 #2018-03-02|2469.98 #2018-03-05|2499.54 #2018-03-06|2520.09 #2018-03-07|2542.96 #2018-03-08|2556.31 #2018-03-09|2603.91 #2018-03-12|2602.31 #2018-03-13|2594.12 #2018-03-14|2570.52 #2018-03-15|2564.20 #2018-03-16|2552.04 #2018-03-19|2530.16 #2018-03-20|2540.55 #2018-03-21|2528.57 #2018-03-22|2464.96 #2018-03-23|2412.43 #2018-03-26|2476.08 #2018-03-27|2448.42 #2018-03-28|2441.45 #2018-03-29|2480.24 #2018-03-30| . #2018-04-02|2416.88 #2018-04-03|2450.68 #2018-04-04|2463.40 #2018-04-05|2488.90 #2018-04-06|2420.58 #2018-04-09|2454.59 #2018-04-10|2501.98 #2018-04-11|2476.28 #2018-04-12|2498.41 #2018-04-13|2497.75 #2018-04-16|2530.64 #2018-04-17|2555.46 #2018-04-18|2583.51 #2018-04-19|2565.55 #2018-04-20|2556.83 #2018-04-23|2559.98 #2018-04-24|2519.36 #2018-04-25|2534.29 #2018-04-26|2560.91 #2018-04-27|2568.58 #2018-04-30|2536.55 #2018-05-01|2558.53 #2018-05-02|2539.78 #2018-05-03|2533.35 #2018-05-04|2566.57 #2018-05-07|2606.30 #2018-05-08|2582.20 #2018-05-09|2594.62 #2018-05-10|2640.60 #2018-05-11|2645.45 #2018-05-14|2649.56 #2018-05-15|2591.53 #2018-05-16|2622.85 #2018-05-17|2619.34 #2018-05-18|2631.81 #2018-05-21|2651.45 #2018-05-22|2638.44 #2018-05-23|2645.57 #2018-05-24|2657.73 #2018-05-25|2637.88 #2018-05-28| . #2018-05-29|2606.72 #2018-05-30|2632.53 #2018-05-31|2626.94 #2018-06-01|2671.85 #2018-06-04|2679.22 #2018-06-05|2684.59 #2018-06-06|2711.35 #2018-06-07|2693.21 #2018-06-08|2711.41 #2018-06-11|2711.68 #2018-06-12|2700.79 #2018-06-13|2676.38 #2018-06-14|2694.15 #2018-06-15|2691.18 #2018-06-18|2673.60 #2018-06-19|2661.56 #2018-06-20|2655.05 #2018-06-21|2649.35 #2018-06-22|2667.40 #2018-06-25|2637.97 #2018-06-26|2652.18 #2018-06-27|2616.76 #2018-06-28|2643.52 #2018-06-29|2638.63 #2018-07-02|2648.68 #2018-07-03|2649.38 #2018-07-04| . #2018-07-05|2661.38 #2018-07-06|2683.34 #2018-07-09|2708.59 #2018-07-10|2720.49 #2018-07-11|2701.53 #2018-07-12|2731.81 #2018-07-13|2734.49 #2018-07-16|2708.77 #2018-07-17|2738.99 #2018-07-18|2730.26 #2018-07-19|2742.56 #2018-07-20|2740.71 #2018-07-23|2754.40 #2018-07-24|2765.68 #2018-07-25|2808.23 #2018-07-26|2812.98 #2018-07-27|2793.49 #2018-07-30|2768.28 #2018-07-31|2796.86 #2018-08-01|2802.15 #2018-08-02|2803.55 #2018-08-03|2806.93 #2018-08-06|2813.25 #2018-08-07|2813.99 #2018-08-08|2819.49 #2018-08-09|2818.58 #2018-08-10|2799.08 #2018-08-13|2793.99 #2018-08-14|2810.30 #2018-08-15|2807.13 #2018-08-16|2813.75 #2018-08-17|2812.38 #2018-08-20|2807.50 #2018-08-21|2859.55 #2018-08-22|2878.77 #2018-08-23|2879.67 #2018-08-24|2890.15 #2018-08-27|2905.60 #2018-08-28|2910.17 #2018-08-29|2936.33 #2018-08-30|2928.21 #2018-08-31|2928.22 #2018-09-03| . #2018-09-04|2908.70 #2018-09-05|2898.98 #2018-09-06|2915.81 #2018-09-07|2908.84 #2018-09-10|2916.00 #2018-09-11|2919.31 #2018-09-12|2939.73 #2018-09-13|2983.16 #2018-09-14|2978.29 #2018-09-17|2948.00 #2018-09-18|2975.37 #2018-09-19|2968.07 #2018-09-20|2989.55 #2018-09-21|2995.51 #2018-09-24|3028.10 #2018-09-25|3042.40 #2018-09-26|3040.30 #2018-09-27|3025.46 #2018-09-28|3045.38 #2018-10-01|3069.26 #2018-10-02|3052.40 #2018-10-03|3019.53 #2018-10-04|2986.01 #2018-10-05|2975.93 #2018-10-08|2933.35 #2018-10-09|2938.76 #2018-10-10|2857.73 #2018-10-11|2813.56 #2018-10-12|2880.56 #2018-10-15|2844.19 #2018-10-16|2943.02 #2018-10-17|2952.52 #2018-10-18|2898.08 #2018-10-19|2832.68 #2018-10-22|2830.23 #2018-10-23|2806.56 #2018-10-24|2745.04 #2018-10-25|2787.93 #2018-10-26|2744.40 #2018-10-29|2727.67 #2018-10-30|2765.63 #2018-10-31|2789.71 #2018-11-01|2835.82 #2018-11-02|2830.22 #2018-11-05|2832.84 #2018-11-06|2857.83 #2018-11-07|2936.55 #2018-11-08|2948.96 #2018-11-09|2930.17 #2018-11-12|2833.44 #2018-11-13|2812.14 #2018-11-14|2795.44 #2018-11-15|2834.83 #2018-11-16|2871.62 #2018-11-19|2759.79 #2018-11-20|2762.66 #2018-11-21|2775.29 #2018-11-22| . #2018-11-23|2773.34 #2018-11-26|2805.99 #2018-11-27|2821.38 #2018-11-28|2905.20 #2018-11-29|2921.10 #2018-11-30|2955.15 #2018-12-03|2992.39 #2018-12-04|2898.07 #2018-12-05| . #2018-12-06|2896.33 #2018-12-07|2813.85 #2018-12-10|2848.71 #2018-12-11|2864.23 #2018-12-12|2890.51 #2018-12-13|2882.96 #2018-12-14|2803.66 #2018-12-17|2728.17 #2018-12-18|2738.78 #2018-12-19|2703.39 #2018-12-20|2635.92 #2018-12-21|2592.50 #2018-12-24|2511.54 #2018-12-25| . #2018-12-26|2629.00 #2018-12-27|2670.36 #2018-12-28|2676.53 #2018-12-31|2716.35 #2019-01-01| . #2019-01-02|2647.86 #2019-01-03|2568.63 #2019-01-04|2663.37 #2019-01-07|2632.07 #2019-01-08|2666.98 #2019-01-09|2731.59 #2019-01-10|2750.03 #2019-01-11|2734.24 #2019-01-14|2706.71 #2019-01-15|2756.64 #2019-01-16|2767.49 #2019-01-17|2803.39 #2019-01-18|2828.88 #2019-01-21| . #2019-01-22|2812.18 #2019-01-23|2822.57 #2019-01-24|2830.55 #2019-01-25|2800.35 #2019-01-28|2753.39 #2019-01-29|2747.47 #2019-01-30|2842.60 #2019-01-31|2867.00 #2019-02-01|2867.36 #2019-02-04|2857.82 #2019-02-05|2875.60 #2019-02-06|2896.68 #2019-02-07|2876.68 #2019-02-08|2895.79 #2019-02-11|2922.17 #2019-02-12|2959.59 #2019-02-13|2953.38 #2019-02-14|2956.81 #2019-02-15|2998.59 #2019-02-18| . #2019-02-19|2990.43 #2019-02-20|3005.62 #2019-02-21|3000.89 #2019-02-22|3020.53 #2019-02-25|3006.74 #2019-02-26|2984.89 #2019-02-27|3000.44 #2019-02-28|3002.07 #2019-03-01|3053.78 #2019-03-04|3025.74 #2019-03-05|3011.15 #2019-03-06|2976.04 #2019-03-07|2956.29 #2019-03-08|2949.13 #2019-03-11|2988.85 #2019-03-12|3010.30 #2019-03-13|3033.13 #2019-03-14|3044.04 #2019-03-15|3061.43 #2019-03-18|3023.60 #2019-03-19|3049.38 #2019-03-20|3047.43 #2019-03-21|3079.56 #2019-03-22|3011.87 #2019-03-25|3029.57 #2019-03-26|3040.49 #2019-03-27|3014.36 #2019-03-28|3025.84 #2019-03-29|3059.74 #2019-04-01|3063.08 #2019-04-02|3056.26 #2019-04-03|3037.44 #2019-04-04|3030.34 #2019-04-05|3040.18 #2019-04-08|3051.06 #2019-04-09|3047.69 #2019-04-10|3055.47 #2019-04-11|3040.53 #2019-04-12|3024.95 #2019-04-15|3017.65 #2019-04-16|2942.60 #2019-04-17|2832.46 #2019-04-18|2840.22 #2019-04-19| . #2019-04-22|2818.58 #2019-04-23|2869.18 #2019-04-24|2870.80 #2019-04-25|2924.92 #2019-04-26|2947.85 #2019-04-29|2928.66 #2019-04-30|2965.88 #2019-05-01|2935.07 #2019-05-02|2960.11 #2019-05-03|2986.92 #2019-05-06|2995.04 #2019-05-07|2937.44 #2019-05-08|2933.64 #2019-05-09|2925.82 #2019-05-10|2921.11 #2019-05-13|2858.25 #2019-05-14|2891.72 #2019-05-15|2894.86 #2019-05-16|2910.34 #2019-05-17|2883.67 #2019-05-20|2876.79 #2019-05-21|2892.04 #2019-05-22|2919.80 #2019-05-23|2929.16 #2019-05-24|2955.86 #2019-05-27| . #2019-05-28|2911.95 #2019-05-29|2902.40 #2019-05-30|2935.99 #2019-05-31|2923.82 #2019-06-03|2918.93 #2019-06-04|2968.21 #2019-06-05|3028.57 #2019-06-06|3047.25 #2019-06-07|3088.33 #2019-06-10|3115.80 #2019-06-11|3104.55 #2019-06-12|3103.83 #2019-06-13|3105.66 #2019-06-14|3085.62 #2019-06-17|3099.86 #2019-06-18|3129.93 #2019-06-19|3163.40 #2019-06-20|3189.13 #2019-06-21|3180.88 #2019-06-24|3185.39 #2019-06-25|3169.22 #2019-06-26|3133.72 #2019-06-27|3150.79 #2019-06-28|3177.74 #2019-07-01|3207.02 #2019-07-02|3205.41 #2019-07-03|3233.86 #2019-07-04| . #2019-07-05|3217.89 #2019-07-08|3207.37 #2019-07-09|3211.74 #2019-07-10|3214.85 #2019-07-11|3234.94 #2019-07-12|3190.61 #2019-07-15|3192.08 #2019-07-16|3170.53 #2019-07-17|3199.60 #2019-07-18|3240.95 #2019-07-19|3208.46 #2019-07-22|3224.65 #2019-07-23|3242.79 #2019-07-24|3256.06 #2019-07-25|3229.74 #2019-07-26|3244.40 #2019-07-29|3262.35 #2019-07-30|3260.88 #2019-07-31|3204.84 #2019-08-01|3205.24 #2019-08-02|3185.77 #2019-08-05|3096.33 #2019-08-06|3160.71 #2019-08-07|3158.18 #2019-08-08|3215.21 #2019-08-09|3200.13 #2019-08-12|3168.67 #2019-08-13|3207.63 #2019-08-14|3128.21 #2019-08-15|3158.35 #2019-08-16|3182.98 #2019-08-19|3215.49 #2019-08-20|3228.19 #2019-08-21|3247.88 #2019-08-22|3245.55 #2019-08-23|3164.77 #2019-08-26|3197.09 #2019-08-27|3216.67 #2019-08-28|3242.22 #2019-08-29|3279.91 #2019-08-30|3284.59 #2019-09-02| . #2019-09-03|3241.85 #2019-09-04|3253.93 #2019-09-05|3297.62 #2019-09-06|3317.13 #2019-09-09|3264.79 #2019-09-10|3250.78 #2019-09-11|3309.99 #2019-09-12|3335.31 #2019-09-13|3319.28 #2019-09-16|3301.14 #2019-09-17|3317.02 #2019-09-18|3337.36 #2019-09-19|3349.50 #2019-09-20|3362.20 #2019-09-23|3335.90 #2019-09-24|3306.92 #2019-09-25|3278.46 #2019-09-26|3281.55 #2019-09-27|3248.37 #2019-09-30|3289.88 #2019-10-01|3248.00 #2019-10-02|3169.74 #2019-10-03|3210.04 #2019-10-04|3273.26 #2019-10-07|3242.79 #2019-10-08|3124.73 #2019-10-09|3173.42 #2019-10-10|3184.96 #2019-10-11|3211.33 #2019-10-14|3208.76 #2019-10-15|3239.50 #2019-10-16|3227.11 #2019-10-17|3231.40 #2019-10-18|3252.40 #2019-10-21|3243.09 #2019-10-22|3174.72 #2019-10-23|3247.82 #2019-10-24|3250.74 #2019-10-25|3279.04 #2019-10-28|3315.63 #2019-10-29|3341.26 #2019-10-30|3354.87 #2019-10-31|3359.66 #2019-11-01|3358.37 #2019-11-04|3316.66 #2019-11-05|3264.85 #2019-11-06|3284.82 #2019-11-07|3277.87 #2019-11-08|3281.48 #2019-11-11|3277.25 #2019-11-12|3308.15 #2019-11-13|3328.35 #2019-11-14|3340.69 #2019-11-15|3409.83 #2019-11-18|3369.19 #2019-11-19|3398.38 #2019-11-20|3395.04 #2019-11-21|3365.87 #2019-11-22|3370.49 #2019-11-25|3410.39 #2019-11-26|3420.10 #2019-11-27|3451.80 #2019-11-28|3451.80 #2019-11-29|3436.48 #2019-12-02|3413.46 #2019-12-03|3407.69 #2019-12-04|3439.91 #2019-12-05|3439.36 #2019-12-06|3471.79 #2019-12-09|3419.40 #2019-12-10|3416.46 #2019-12-11|3426.46 #2019-12-12|3452.99 #2019-12-13|3478.52 #2019-12-16|3504.32 #2019-12-17|3496.06 #2019-12-18|3498.66 #2019-12-19|3501.33 #2019-12-20|3523.78 #2019-12-23|3540.36 #2019-12-24|3535.48 #2019-12-25| . #2019-12-26|3515.88 #2019-12-27|3525.86 #2019-12-30|3503.97 #2019-12-31|3514.92 #2020-01-01| . #2020-01-02|3534.96 #2020-01-03|3509.98 #2020-01-06|3538.38 #2020-01-07|3525.06 #2020-01-08|3550.74 #2020-01-09|3579.70 #2020-01-10|3586.28 #2020-01-13|3579.69 #2020-01-14|3553.25 #2020-01-15|3556.72 #2020-01-16|3589.75 #2020-01-17|3614.52 #2020-01-20| . #2020-01-21|3629.03 #2020-01-22|3657.43 #2020-01-23|3636.37 #2020-01-24|3589.80 #2020-01-27|3561.82 #2020-01-28|3580.14 #2020-01-29|3576.88 #2020-01-30|3538.10 #2020-01-31|3458.63 #2020-02-03|3508.74 #2020-02-04|3584.60 #2020-02-05|3612.93 #2020-02-06|3630.80 #2020-02-07|3573.43 #2020-02-10|3608.73 #2020-02-11|3625.30 #2020-02-12|3586.43 #2020-02-13|3601.33 #2020-02-14|3632.38 #2020-02-17| . #2020-02-18|3584.11 #2020-02-19|3623.74 #2020-02-20|3608.43 #2020-02-21|3593.66 #2020-02-24|3481.58 #2020-02-25|3363.14 #2020-02-26|3321.70 #2020-02-27|3193.83 #2020-02-28|3143.29 #2020-03-02|3252.75 #2020-03-03|3208.76 #2020-03-04|3347.70 #2020-03-05|3224.24 #2020-03-06|3183.05 #2020-03-09|2964.82 #2020-03-10|3103.28 #2020-03-11|2950.47 #2020-03-12|2728.16 #2020-03-13|2860.85 #2020-03-16|2555.22 #2020-03-17|2656.56 #2020-03-18|2581.58 #2020-03-19|2590.18 #2020-03-20|2501.44 #2020-03-23|2336.55 #2020-03-24|2609.53 #2020-03-25|2698.67 #2020-03-26|2855.67 #2020-03-27|2776.96 #2020-03-30|2867.97 #2020-03-31|2854.80 #2020-04-01|2662.29 #2020-04-02|2751.00 #2020-04-03|2732.59 #2020-04-06|2956.17 #2020-04-07|2939.66 #2020-04-08|3076.38 #2020-04-09|3146.90 #2020-04-10|3146.90 #2020-04-13|3078.55 #2020-04-14|3160.52 #2020-04-15|3103.06 #2020-04-16|3107.06 #2020-04-17|3266.11 #2020-04-20|3210.00 #2020-04-21|3094.91 #2020-04-22|3146.48 #2020-04-23|3114.45 #2020-04-24|3193.11 #2020-04-27|3259.45 #2020-04-28|3164.74 #2020-04-29|3230.84 #2020-04-30|3192.30 #2020-05-01|3121.48 #2020-05-04|3103.25 #2020-05-05|3200.02 #2020-05-06|3171.18 #2020-05-07|3247.27 #2020-05-08|3246.93 #2020-05-11|3266.76 #2020-05-12|3172.82 #2020-05-13|3120.87 #2020-05-14|3134.32 #2020-05-15|3150.88 #2020-05-18|3275.65 #2020-05-19|3223.38 #2020-05-20|3266.23 #2020-05-21|3182.81 #2020-05-22|3210.34 #2020-05-25|3210.34 #2020-05-26|3220.35 #2020-05-27|3241.91 #2020-05-28|3296.65 #2020-05-29|3328.49 #2020-06-01|3313.90 #2020-06-02|3323.40 #2020-06-03|3322.99 #2020-06-04|3305.60 #2020-06-05|3429.95 #2020-06-08|3411.99 #2020-06-09|3356.87 #2020-06-10|3357.44 #2020-06-11|3140.71 #2020-06-12|3198.09 #2020-06-15|3224.82 #2020-06-16|3286.20 #2020-06-17|3291.44 #2020-06-18|3279.90 #2020-06-19|3281.44 #2020-06-22|3269.26 #2020-06-23|3293.05 #2020-06-24|3150.50 #2020-06-25|3159.21 #2020-06-26|3142.63 #2020-06-29|3183.00 #2020-06-30|3255.39 #2020-07-01|3266.49 #2020-07-02|3298.50 #2020-07-03| . #2020-07-06|3346.19 #2020-07-07|3300.80 #2020-07-08|3327.94 #2020-07-09|3302.77 #2020-07-10|3298.58 #2020-07-13|3299.02 #2020-07-14|3377.45 #2020-07-15|3468.55 #2020-07-16|3442.19 #2020-07-17|3543.08 #2020-07-20|3537.65 #2020-07-21|3551.71 #2020-07-22|3609.74 #2020-07-23|3603.84 #2020-07-24|3593.05 #2020-07-27|3617.61 #2020-07-28|3585.43 #2020-07-29|3661.49 #2020-07-30|3627.57 #2020-07-31|3610.27 #2020-08-03|3626.30 #2020-08-04|3585.16 #2020-08-05|3615.88 #2020-08-06|3578.01 #2020-08-07|3622.67 #2020-08-10|3603.77 #2020-08-11|3596.74 #2020-08-12|3650.65 #2020-08-13|3650.43 #2020-08-14|3620.82 #2020-08-17|3656.58 #2020-08-18|3654.91 #2020-08-19|3647.80 #2020-08-20|3645.18 #2020-08-21|3645.83 #2020-08-24|3637.77 #2020-08-25|3680.69 #2020-08-26|3699.55 #2020-08-27|3750.98 #2020-08-28|3790.81 #2020-08-31|3801.60 #2020-09-01|3823.91 #2020-09-02|3893.38 #2020-09-03|3772.60 #2020-09-04|3731.80 #2020-09-07| . #2020-09-08|3676.96 #2020-09-09|3771.73 #2020-09-10|3731.77 #2020-09-11|3756.29 #2020-09-14|3812.74 #2020-09-15|3836.86 #2020-09-16|3821.88 #2020-09-17|3795.32 #2020-09-18|3735.22 #2020-09-21|3682.54 #2020-09-22|3705.99 #2020-09-23|3653.56 #2020-09-24|3630.51 #2020-09-25|3702.08 #2020-09-28|3749.40 #2020-09-29|3750.96 #2020-09-30|3811.40 #2020-10-01|3796.86 #2020-10-02|3758.33 #2020-10-05|3849.54 #2020-10-06|3820.75 #2020-10-07|3902.59 #2020-10-08|3920.79 #2020-10-09|3985.87 #2020-10-12|4026.76 #2020-10-13|3997.15 #2020-10-14|3988.67 #2020-10-15|3971.68 #2020-10-16|4012.31 #2020-10-19|3949.80 #2020-10-20|3963.69 #2020-10-21|3961.30 #2020-10-22|4040.46 #2020-10-23|4035.00 #2020-10-26|3994.87 #2020-10-27|4001.15 #2020-10-28|3861.09 #2020-10-29|3842.08 #2020-10-30|3809.08 #2020-11-02|3857.63 #2020-11-03|3922.33 #2020-11-04|4006.03 #2020-11-05|4049.84 #2020-11-06|4100.95 #2020-11-09|4106.44 #2020-11-10|4033.21 #2020-11-11|4047.75 #2020-11-12|4039.94 #2020-11-13|4096.71 #2020-11-16|4066.09 #2020-11-17|4022.98 #2020-11-18|3933.61 #2020-11-19|3952.38 #2020-11-20|3933.39 #2020-11-23|3908.28 #2020-11-24|3923.22 #2020-11-25|3917.38 #2020-11-26|3917.38 #2020-11-27|3948.98 #2020-11-30|3990.09 #2020-12-01|4003.55 #2020-12-02|4046.02 #2020-12-03|4038.43 #2020-12-04|4076.98 #2020-12-07|4047.56 #2020-12-08|4041.23 #2020-12-09|4013.66 #2020-12-10|4039.88 #2020-12-11|4030.45 #2020-12-14|4016.89 #2020-12-15|4074.44 #2020-12-16|4053.06 #2020-12-17|4106.13 #2020-12-18|4136.81 #2020-12-21|4092.22 #2020-12-22|4106.34 #2020-12-23|4077.18 #2020-12-24|4085.44 #2020-12-25|4085.44 #2020-12-28|4101.86 #2020-12-29|4119.84 #2020-12-30|4114.13 #2020-12-31|4155.69 #2021-01-01|4155.69 #2021-01-04|4132.79 #2021-01-05|4192.27 #2021-01-06|4245.84 #2021-01-07|4304.85 #2021-01-08|4358.30 #2021-01-11|4338.31 #2021-01-12|4254.11 #2021-01-13|4293.41 #2021-01-14|4252.05 #2021-01-15|4250.31 #2021-01-18|4250.31 #2021-01-19|4271.07 #2021-01-20|4330.72 #2021-01-21|4308.88 #2021-01-22|4281.98 #2021-01-25|4304.18 #2021-01-26|4265.59 #2021-01-27|4112.81 #2021-01-28|4202.86 #2021-01-29|4192.26 #2021-02-01|4242.44 #2021-02-02|4310.90 #2021-02-03|4229.68 #2021-02-04|4261.74 #2021-02-05|4284.48 #2021-02-08|4307.31 #2021-02-09|4300.55 #2021-02-10|4300.27 #2021-02-11|4354.08 #2021-02-12|4442.43 #2021-02-15|4442.43 #2021-02-16|4390.33 #2021-02-17|4370.70 #2021-02-18|4320.11 #2021-02-19|4258.62 #2021-02-22|4218.61 #2021-02-23|4212.35 #2021-02-24|4230.98 #2021-02-25|4170.52 #2021-02-26|4145.53 #2021-03-01|4216.51 #2021-03-02|4198.42 #2021-03-03|4109.65 #2021-03-04|4007.02 #2021-03-05|4078.76 #2021-03-08|3997.94 #2021-03-09|4057.42 #2021-03-10|4053.94 #2021-03-11|4122.95 #2021-03-12|4093.09 #2021-03-15|4130.10 #2021-03-16|4098.88 #2021-03-17|4080.97 #2021-03-18|4047.13 #2021-03-19|4059.82 #2021-03-22|4107.42 #2021-03-23|4066.03 #2021-03-24|4052.27 #2021-03-25|4047.83 #2021-03-26|4157.58 #2021-03-29|4156.85 #2021-03-30|4133.14 #2021-03-31|4162.78 #2021-04-01|4170.32 #2021-04-02|4170.32 #2021-04-05|4231.98 #2021-04-06|4251.61 #2021-04-07|4227.61 #2021-04-08|4269.15 #2021-04-09|4324.70 #2021-04-12|4323.48 #2021-04-13|4410.22 #2021-04-14|4375.63 #2021-04-15|4472.56 #2021-04-16|4481.65 #2021-04-19|4461.15 #2021-04-20|4468.21 #2021-04-21|4556.26 #2021-04-22|4577.48 #2021-04-23|4638.37 #2021-04-26|4632.05 #2021-04-27|4618.24 #2021-04-28|4625.97 #2021-04-29|4570.21 #2021-04-30|4535.77 #2021-05-03|4535.52 #2021-05-04|4476.38 #2021-05-05|4460.99 #2021-05-06|4470.90 #2021-05-07|4481.13 #2021-05-10|4442.80 #2021-05-11|4413.95 #2021-05-12|4309.19 #2021-05-13|4338.38 #2021-05-14|4380.34 #2021-05-17|4342.18 #2021-05-18|4347.35 #2021-05-19|4347.14 #2021-05-20|4417.84 #2021-05-21|4409.64 #2021-05-24|4442.03 #2021-05-25|4457.69 #2021-05-26|4412.55 #2021-05-27|4452.18 #2021-05-28|4472.23 #2021-05-31|4472.23 #2021-06-01|4381.05 #2021-06-02|4341.26 #2021-06-03|4324.91 #2021-06-04|4363.90 #2021-06-07|4349.98 #2021-06-08|4337.20 #2021-06-09|4377.48 #2021-06-10|4476.02 #2021-06-11|4472.64 #2021-06-14|4502.06 #2021-06-15|4501.68 #2021-06-16|4496.79 #2021-06-17|4594.13 #2021-06-18|4559.95 #2021-06-21|4623.49 #2021-06-22|4675.73 #2021-06-23|4680.49 #2021-06-24|4669.40 #2021-06-25|4677.02 #2021-06-28|4704.84 #2021-06-29|4718.01 #2021-06-30|4687.63 #2021-07-01|4732.26 #2021-07-02|4769.14 #2021-07-05|4769.14 #2021-07-06|4799.63 #2021-07-07|4828.59 #2021-07-08|4801.36 #2021-07-09|4804.30 #2021-07-12|4804.03 #2021-07-13|4781.17 #2021-07-14|4762.17 #2021-07-15|4756.54 #2021-07-16|4791.43 #2021-07-19|4736.47 #2021-07-20|4799.99 #2021-07-21|4791.98 #2021-07-22|4861.34 #2021-07-23|4915.83 #2021-07-26|4889.38 #2021-07-27|4932.48 #2021-07-28|4948.84 #2021-07-29|4972.01 #2021-07-30|5014.11 #2021-08-02|4999.50 #2021-08-03|5023.22 #2021-08-04|4994.91 #2021-08-05|5029.01 #2021-08-06|5018.74 #2021-08-09|5007.19 #2021-08-10|4950.13 #2021-08-11|4952.67 #2021-08-12|4999.30 #2021-08-13|5021.10 #2021-08-16|5083.55 #2021-08-17|5119.54 #2021-08-18|5055.76 #2021-08-19|5094.67 #2021-08-20|5119.23 #2021-08-23|5094.06 #2021-08-24|5138.03 #2021-08-25|5151.11 #2021-08-26|5141.65 #2021-08-27|5143.37 #2021-08-30|5213.61 #2021-08-31|5198.86 #2021-09-01|5242.43 #2021-09-02|5282.23 #2021-09-03|5292.48 #2021-09-06|5292.48 #2021-09-07|5293.14 #2021-09-08|5313.64 #2021-09-09|5265.94 #2021-09-10|5222.64 #2021-09-13|5138.83 #2021-09-14|5184.94 #2021-09-15|5207.62 #2021-09-16|5189.58 #2021-09-17|5240.13 #2021-09-20|5180.97 #2021-09-21|5190.20 #2021-09-22|5227.68 #2021-09-23|5267.99 #2021-09-24|5251.18 #2021-09-27|5130.87 #2021-09-28|5006.19 #2021-09-29|5031.11 #2021-09-30|4981.68 #2021-10-01|4998.74 #2021-10-04|4908.72 #2021-10-05|4936.64 #2021-10-06|4963.20 #2021-10-07|5007.88 #2021-10-08|4970.01 #2021-10-11|4916.20 #2021-10-12|4906.38 #2021-10-13|4904.27 #2021-10-14|4971.61 #2021-10-15|4998.44 #2021-10-18|4964.95 #2021-10-19|5041.47 #2021-10-20|5120.84 #2021-10-21|5139.92 #2021-10-22|5176.44 #2021-10-25|5152.83 #2021-10-26|5172.05 #2021-10-27|5140.79 #2021-10-28|5157.09 #2021-10-29|5216.13 #2021-11-01|5214.38 #2021-11-02|5227.66 #2021-11-03|5228.99 #2021-11-04|5202.34 #2021-11-05|5124.92 #2021-11-08|5184.53 #2021-11-09|5153.78 #2021-11-10|5163.00 #2021-11-11|5139.75 #2021-11-12|5169.83 #2021-11-15|5139.88 #2021-11-16|5203.78 #2021-11-17|5189.32 #2021-11-18|5180.79 #2021-11-19|5170.58 #2021-11-22|5120.73 #2021-11-23|5054.90 #2021-11-24|5076.43 #2021-11-25|5076.43 #2021-11-26|5046.97 #2021-11-29|5086.51 #2021-11-30|4973.51 #2021-12-01|4946.86 #2021-12-02|4996.92 #2021-12-03|4983.57 #2021-12-06|5011.08 #2021-12-07|5106.72 #2021-12-08|5148.52 #2021-12-09|5134.94 #2021-12-10|5152.29 #2021-12-13|5168.54 #2021-12-14|5049.76 #2021-12-15|5099.38 #2021-12-16|5099.25 #2021-12-17|5088.03 #2021-12-20|5035.26 #2021-12-21|5105.90 #2021-12-22|5201.64 #2021-12-23|5227.10 #2021-12-24|5227.10 #2021-12-27|5298.43 #2021-12-28|5256.17 #2021-12-29|5283.40 #2021-12-30|5295.55 #2021-12-31|5274.84 #2022-01-03|5199.11 #2022-01-04|5106.03 #2022-01-05|5044.64 #2022-01-06|5019.50 #2022-01-07|4939.56 #2022-01-10|4983.96 #2022-01-11|5017.64 #2022-01-12|5027.40 #2022-01-13|4896.27 #2022-01-14|4866.91 #2022-01-17|4866.91 #2022-01-18|4782.48 #2022-01-19|4777.88 #2022-01-20|4730.37 #2022-01-21|4674.53 #2022-01-24|4642.85 #2022-01-25|4569.15 #2022-01-26|4517.25 #2022-01-27|4496.28 #2022-01-28|4621.42 #2022-01-31|4702.53 #2022-02-01|4738.32 #2022-02-02|4810.14 #2022-02-03|4767.39 #2022-02-04|4760.76 #2022-02-07|4713.69 #2022-02-08|4758.70 #2022-02-09|4842.48 #2022-02-10|4755.35 #2022-02-11|4646.68 #2022-02-14|4593.48 #2022-02-15|4635.86 #2022-02-16|4620.07 #2022-02-17|4526.17 #2022-02-18|4473.10 #2022-02-21|4473.10 #2022-02-22|4496.37 #2022-02-23|4464.46 #2022-02-24|4566.43 #2022-02-25|4684.06 #2022-02-28|4634.19 #2022-03-01|4599.19 #2022-03-02|4679.23 #2022-03-03|4694.47 #2022-03-04|4683.20 #2022-03-07|4556.54 #2022-03-08|4417.67 #2022-03-09|4519.06 #2022-03-10|4490.40 #2022-03-11|4420.99 #2022-03-14|4430.71 #2022-03-15|4528.01 #2022-03-16|4642.16 #2022-03-17|4715.29 #2022-03-18|4804.47 #2022-03-21|4768.42 #2022-03-22|4786.67 #2022-03-23|4629.70 #2022-03-24|4679.88 #2022-03-25|4719.02 #2022-03-28|4786.00 #2022-03-29|4861.47 #2022-03-30|4859.64 #2022-03-31|4803.23 #2022-04-01|4836.13 #2022-04-04|4795.37 #2022-04-05|4779.50 #2022-04-06|4786.00 #2022-04-07|4898.41 #2022-04-08|4886.30 #2022-04-11|4754.09 #2022-04-12|4669.60 #2022-04-13|4718.33 #2022-04-14|4644.84 #2022-04-15|4644.84 #2022-04-18|4606.14 #2022-04-19|4710.25 #2022-04-20|4826.73 #2022-04-21|4761.95 #2022-04-22|4511.46 #2022-04-25|4502.15 #2022-04-26|4345.22 #2022-04-27|4335.44 #2022-04-28|4431.83 #2022-04-29|4323.52 #2022-05-02|4294.53 #2022-05-03|4289.68 #2022-05-04|4409.09 #2022-05-05|4300.88 #2022-05-06|4240.34 #2022-05-09|4040.54 #2022-05-10|4060.33 #2022-05-11|4023.82 #2022-05-12|4066.05 #2022-05-13|4179.98 #2022-05-16|4168.97 #2022-05-17|4276.06 #2022-05-18|4168.30 #2022-05-19|4198.80 #2022-05-20|4227.65 #2022-05-23|4263.04 #2022-05-24|4229.29 #2022-05-25|4203.56 #2022-05-26|4212.32 #2022-05-27|4342.42 #2022-05-30|4342.42 #2022-05-31|4325.04 #2022-06-01|4223.74 #2022-06-02|4349.08 #2022-06-03|4250.13 #2022-06-06|4231.06 #2022-06-07|4284.72 #2022-06-08|4231.22 #2022-06-09|4124.89 #2022-06-10|4042.99 #2022-06-13|3909.04 #2022-06-14|3838.79 #2022-06-15|3892.61 #2022-06-16|3800.45 #2022-06-17|3793.46 #2022-06-20|3793.46 #2022-06-21|3854.03 #2022-06-22|3898.28 #2022-06-23|3986.80 #2022-06-24|4059.63 #2022-06-27|4047.91 #2022-06-28|3973.25 #2022-06-29|4007.87 #2022-06-30|3999.93 #2022-07-01|4069.36 #2022-07-04|4069.36 #2022-07-05|4049.50 #2022-07-06|4068.26 #2022-07-07|4094.64 #2022-07-08|4088.81 #2022-07-11|4074.82 #2022-07-12|3978.59 #2022-07-13|3938.30 #2022-07-14|3927.33 #2022-07-15|4024.68 #2022-07-18|3928.48 #2022-07-19|4052.39 #2022-07-20|4052.04 #2022-07-21|4222.57 #2022-07-22|4157.92 #2022-07-25|4167.48 #2022-07-26|4198.29 #2022-07-27|4278.39 #2022-07-28|4348.02 #2022-07-29|4327.78 #2022-08-01|4311.33 #2022-08-02|4315.00 #2022-08-03|4344.82 #2022-08-04|4339.42 #2022-08-05|4341.77 #2022-08-08|4327.01 #2022-08-09|4276.30 #2022-08-10|4367.51 #2022-08-11|4360.29 #2022-08-12|4420.96 #2022-08-15|4443.00 #2022-08-16|4422.97 #2022-08-17|4385.65 #2022-08-18|4369.96 #2022-08-19|4333.00 #2022-08-22|4235.13 #2022-08-23|4185.06 #2022-08-24|4195.82 #2022-08-25|4277.74 #2022-08-26|4108.74 #2022-08-29|4077.36 #2022-08-30|4050.65 #2022-08-31|4035.63 #2022-09-01|4077.93 #2022-09-02|4016.83 #2022-09-05|4016.83 #2022-09-06|4018.47 #2022-09-07|4117.31 #2022-09-08|4222.77 #2022-09-09|4288.23 #2022-09-12|4342.98 #2022-09-13|4193.44 #2022-09-14|4193.73 #2022-09-15|4174.08 #2022-09-16|4109.57 #2022-09-19|4099.13 #2022-09-20|4033.99 #2022-09-21|3955.72 #2022-09-22|3909.64 #2022-09-23|3892.60 #2022-09-26|3849.83 #2022-09-27|3813.03 #2022-09-28|3887.10 #2022-09-29|3864.69 #2022-09-30|3805.42 #2022-10-03|3929.38 #2022-10-04|4062.59 #2022-10-05|4090.38 #2022-10-06|4047.05 #2022-10-07|3955.69 #2022-10-10|3895.57 #2022-10-11|3868.79 #2022-10-12|3832.14 #2022-10-13|3926.76 #2022-10-14|3852.04 #2022-10-17|3954.49 #2022-10-18|4000.63 #2022-10-19|3919.08 #2022-10-20|3815.38 #2022-10-21|3866.77 #2022-10-24|3941.42 #2022-10-25|3999.77 #2022-10-26|4019.14 #2022-10-27|3976.14 #2022-10-28|4056.73 #2022-10-31|4071.56 #2022-11-01|4092.35 #2022-11-02|3947.80 #2022-11-03|3890.21 #2022-11-04|3952.80 #2022-11-07|3985.81 #2022-11-08|3963.92 #2022-11-09|3913.71 #2022-11-10|4163.04 #2022-11-11|4224.20 #2022-11-14|4160.14 #2022-11-15|4216.00 #2022-11-16|4181.09 #2022-11-17|4112.71 #2022-11-18|4159.01 #2022-11-21|4165.84 #2022-11-22|4189.53 #2022-11-23|4224.32 #2022-11-24|4224.32 #2022-11-25|4250.79 #2022-11-28|4169.69 #2022-11-29|4160.79 #2022-11-30|4310.49 #2022-12-01|4346.78 #2022-12-02|4349.06 #2022-12-05|4264.90 #2022-12-06|4217.17 #2022-12-07|4265.10 #2022-12-08|4338.05 #2022-12-09|4304.01 #2022-12-12|4366.18 #2022-12-13|4428.23 #2022-12-14|4398.50 #2022-12-15|4289.38 #2022-12-16|4201.75 #2022-12-19|4170.19 #2022-12-20|4162.29 #2022-12-21|4227.99 #2022-12-22|4212.67 #2022-12-23|4216.34 #2022-12-26|4216.34 #2022-12-27|4230.76 #2022-12-28|4197.81 #2022-12-29|4291.83 #2022-12-30|4266.58 #2023-01-02|4266.58 #2023-01-03|4267.95 #2023-01-04|4344.11 #2023-01-05|4281.77 #2023-01-06|4274.11 #2023-01-09|4263.96 #2023-01-10|4377.98 #2023-01-11|4392.26 #2023-01-12|4368.55 #2023-01-13|4406.30 #2023-01-16|4406.30 #2023-01-17|4411.78 #2023-01-18|4344.78 #2023-01-19|4353.87 #2023-01-20|4418.16 #2023-01-23|4467.80 #2023-01-24|4391.17 #2023-01-25|4331.89 #2023-01-26|4360.52 #2023-01-27|4345.16 #2023-01-30|4298.19 #2023-01-31|4340.81 #2023-02-01|4448.16 #2023-02-02|4497.26 #2023-02-03|4478.41 #2023-02-06|4393.08 #2023-02-07|4450.37 #2023-02-08|4402.76 #2023-02-09|4298.46 #2023-02-10|4327.99 #2023-02-13|4356.51 #2023-02-14|4316.82 #2023-02-15|4327.83 #2023-02-16|4275.00 #2023-02-17|4281.58 #2023-02-20|4281.58 #2023-02-21|4209.72 #2023-02-22|4193.92 #2023-02-23|4206.25 #2023-02-24|4150.94 #2023-02-27|4143.21 #2023-02-28|4152.41 #2023-03-01|4118.48 #2023-03-02|4188.41 #2023-03-03|4266.69 #2023-03-06|4215.07 #2023-03-07|4135.84 #2023-03-08|4141.54 #2023-03-09|4111.86 #2023-03-10|4043.32 #2023-03-13|4076.87 #2023-03-14|4148.64 #2023-03-15|4103.40 #2023-03-16|4176.94 #2023-03-17|4110.86 #2023-03-20|4158.07 #2023-03-21|4212.95 #2023-03-22|4147.22 #2023-03-23|4142.80 #2023-03-24|4191.30 #2023-03-27|4206.19 #2023-03-28|4175.03 #2023-03-29|4198.19 #2023-03-30|4233.08 #2023-03-31|4302.97 #2023-04-03|4279.08 #2023-04-04|4294.58 #2023-04-05|4314.83 #2023-04-06|4305.22 #2023-04-07|4305.22 #2023-04-10|4307.65 #2023-04-11|4330.94 #2023-04-12|4328.44 #2023-04-13|4389.29 #2023-04-14|4372.28 #2023-04-17|4401.87 #2023-04-18|4388.00 #2023-04-19|4510.70 #2023-04-20|4452.19 #2023-04-21|4500.32 #2023-04-24|4523.93 #2023-04-25|4393.19 #2023-04-26|4367.63 #2023-04-27|4398.63 #2023-04-28|4453.76 #2023-05-01|4459.55 #2023-05-02|4433.67 #2023-05-03|4449.46 #2023-05-04|4401.55 #2023-05-05|4423.21 #2023-05-08|4414.15 #2023-05-09|4360.88 #2023-05-10|4370.23 #2023-05-11|4356.69 #2023-05-12|4346.56 #2023-05-15|4348.56 #2023-05-16|4324.98 #2023-05-17|4319.15 #2023-05-18|4333.24 #2023-05-19|4345.51 #2023-05-22|4356.78 #2023-05-23|4257.20 #2023-05-24|4213.53 #2023-05-25|4195.54 #2023-05-26|4199.41 #2023-05-29|4199.41 #2023-05-30|4158.27 #2023-05-31|4177.15 #2023-06-01|4222.98 #2023-06-02|4256.25 #2023-06-05|4255.83 #2023-06-06|4242.39 #2023-06-07|4223.93 #2023-06-08|4207.90 #2023-06-09|4233.65 #2023-06-12|4261.17 #2023-06-13|4289.52 #2023-06-14|4335.88 #2023-06-15|4411.31 #2023-06-16|4423.22 #2023-06-19|4423.22 #2023-06-20|4395.85 #2023-06-21|4383.13 #2023-06-22|4402.11 #2023-06-23|4393.64 #2023-06-26|4376.16 #2023-06-27|4353.54 #2023-06-28|4361.55 #2023-06-29|4392.71 #2023-06-30|4447.59 #2023-07-03|4385.75 #2023-07-04|4385.75 #2023-07-05|4386.81 #2023-07-06|4355.73 #2023-07-07|4337.17 #2023-07-10|4385.67 #2023-07-11|4403.91 #2023-07-12|4433.77 #2023-07-13|4451.15 #2023-07-14|4481.50 #2023-07-17|4449.66 #2023-07-18|4455.55 #2023-07-19|4466.31 #2023-07-20|4518.91 #2023-07-21|4587.48 #2023-07-24|4571.09 #2023-07-25|4570.46 #2023-07-26|4609.57 #2023-07-27|4515.02 #2023-07-28|4539.56 #2023-07-31|4475.45 #2023-08-01|4444.41 #2023-08-02|4413.37 #2023-08-03|4380.83 #2023-08-04|4357.83 #2023-08-07|4380.55 #2023-08-08|4328.57 #2023-08-09|4315.52 #2023-08-10|4315.08 #2023-08-11|4305.11 #2023-08-14|4319.70 #2023-08-15|4296.71 #2023-08-16|4239.82 #2023-08-17|4215.24 #2023-08-18|4185.03 #2023-08-21|4182.03 #2023-08-22|4189.95 #2023-08-23|4230.99 #2023-08-24|4177.38 #2023-08-25|4220.35 #2023-08-28|4249.54 #2023-08-29|4319.96 #2023-08-30|4347.05 #2023-08-31|4306.74 #2023-09-01|4309.32 #2023-09-04|4309.32 #2023-09-05|4231.28 #2023-09-06|4237.51 #2023-09-07|4187.92 #2023-09-08|4143.80 #2023-09-11|4194.68 #2023-09-12|4160.29 #2023-09-13|4175.06 #2023-09-14|4184.24 #2023-09-15|4158.02 #2023-09-18|4142.61 #2023-09-19|4146.03 #2023-09-20|4113.04 #2023-09-21|4047.02 #2023-09-22|4042.98 #2023-09-25|4064.10 #2023-09-26|4005.91 #2023-09-27|3990.14 #2023-09-28|4047.01 #2023-09-29|4029.77 #2023-10-02|3989.43 #2023-10-03|3952.49 #2023-10-04|3962.73 #2023-10-05|3948.10 #2023-10-06|3973.54 #2023-10-09|3964.69 #2023-10-10|4009.72 #2023-10-11|3873.07 #2023-10-12|3754.55 #2023-10-13|3785.30 #2023-10-16|3824.52 #2023-10-17|3843.03 #2023-10-18|3817.70 #2023-10-19|3819.77 #2023-10-20|3802.98 #2023-10-23|3795.08 #2023-10-24|3772.18 #2023-10-25|3674.55 #2023-10-26|3663.20 #2023-10-27|3629.66 #2023-10-30|3628.39 #2023-10-31|3710.54 #2023-11-01|3730.62 #2023-11-02|3799.73 #2023-11-03|3839.12 #2023-11-06|3825.47 #2023-11-07|3828.83 #2023-11-08|3803.03 #2023-11-09|3741.12 #2023-11-10|3775.35 #2023-11-13|3824.33 #2023-11-14|3912.06 #2023-11-15|3963.40 #2023-11-16|4017.15 #2023-11-17|3995.03 #2023-11-20|4039.07 #2023-11-21|4120.84 #2023-11-22|4151.47 #2023-11-23|4151.47 #2023-11-24|4170.72 #2023-11-27|4158.60 #2023-11-28|4123.06 #2023-11-29|4168.07 #2023-11-30|4189.29 #2023-12-01|4217.39 #2023-12-04|4204.33 #2023-12-05|4172.87 #2023-12-06|4186.48 #2023-12-07|4185.94 #2023-12-08|4174.81 #2023-12-11|4227.63 #2023-12-12|4251.26 #2023-12-13|4351.05 #2023-12-14|4381.99 #2023-12-15|4338.19 #2023-12-18|4353.09 #2023-12-19|4393.59 #2023-12-20|4324.46 #2023-12-21|4397.01 #2023-12-22|4409.94 #2023-12-25|4409.94 #2023-12-26|4426.71 #2023-12-27|4438.56 #2023-12-28|4449.06 #2023-12-29|4440.92 #2024-01-01|4440.92 #2024-01-02|4450.63 #2024-01-03|4379.22 #2024-01-04|4422.54 #2024-01-05|4407.93 #2024-01-08|4490.71 #2024-01-09|4495.34 #2024-01-10|4554.61 #2024-01-11|4547.03 #2024-01-12|4537.50 #2024-01-15|4537.50 #2024-01-16|4522.47 #2024-01-17|4504.70 #2024-01-18|4547.90 #2024-01-19|4580.49 #2024-01-22|4589.99 #2024-01-23|4568.03 #2024-01-24|4492.49 #2024-01-25|4530.61 #2024-01-26|4556.78 #2024-01-29|4608.79 #2024-01-30|4642.35 #2024-01-31|4619.98 #2024-02-01|4699.00 #2024-02-02|4679.35 #2024-02-05|4681.15 #2024-02-06|4747.83 #2024-02-07|4734.61 #2024-02-08|4708.47 #2024-02-09|4688.14 #2024-02-12|4686.57 #2024-02-13|4626.95 #2024-02-14|4690.25 #2024-02-15|4723.71 #2024-02-16|4718.15 #2024-02-19|4718.15 #2024-02-20|4734.57 #2024-02-21|4758.80 #2024-02-22|4810.20 #2024-02-23|4833.25 #2024-02-26|4800.49 #2024-02-27|4816.77 #2024-02-28|4827.81 #2024-02-29|4800.11 #2024-03-01|4855.52 #2024-03-04|4898.35 #2024-03-05|4856.17 #2024-03-06|4903.18 #2024-03-07|4945.22 #2024-03-08|4943.07 #2024-03-11|4906.16 #2024-03-12|4934.42 #2024-03-13|4898.07 #2024-03-14|4862.90 #2024-03-15|4834.29 #2024-03-18|4823.98 #2024-03-19|4848.46 #2024-03-20|4816.60 #2024-03-21|4834.23 #2024-03-22|4823.78 #2024-03-25|4787.93 #2024-03-26|4805.54 #2024-03-27|4879.95 #2024-03-28|4882.58 #2024-03-29|4882.58 #2024-04-01|4837.62 #2024-04-02|4775.65 #2024-04-03|4785.19 #2024-04-04|4729.80 #2024-04-05|4794.66 #2024-04-08|4776.44 #2024-04-09|4839.77 #2024-04-10|4771.23 #2024-04-11|4774.26 #2024-04-12|4687.27 #2024-04-15|4652.01 #2024-04-16|4646.16 #2024-04-17|4584.68 #2024-04-18|4546.57 #2024-04-19|4547.05 #2024-04-22|4572.58 #2024-04-23|4706.91 #2024-04-24|4718.51 #2024-04-25|4687.34 #2024-04-26|4703.21 #2024-04-29|4722.47 #2024-04-30|4663.13 #2024-05-01|4664.88 #2024-05-02|4664.44 #2024-05-03|4695.17 #2024-05-06|4691.06 #2024-05-07|4724.77 #2024-05-08|4695.83 #2024-05-09|4739.34 #2024-05-10|4771.74 #2024-05-13|4737.21 #2024-05-14|4778.71 #2024-05-15|4859.10 #2024-05-16|4865.63 #2024-05-17|4865.49 #2024-05-20|4847.55 #2024-05-21|4843.08 #2024-05-22|4861.54 #2024-05-23|4779.55 #2024-05-24|4811.47 #2024-05-27|4811.47 #2024-05-28|4756.50 #2024-05-29|4722.46 #2024-05-30|4690.09 #2024-05-31|4713.86 #2024-06-03|4728.78 #2024-06-04|4756.52 #2024-06-05|4796.22 #2024-06-06|4813.30 #2024-06-07|4835.72 #2024-06-10|4840.08 #2024-06-11|4796.80 #2024-06-12|4815.81 #2024-06-13|4755.09 #2024-06-14|4758.62 #2024-06-17|4750.01 #2024-06-18|4780.96 #2024-06-19|4780.96 #2024-06-20|4745.54 #2024-06-21|4778.24 #2024-06-24|4744.27 #2024-06-25|4743.33 #2024-06-26|4740.38 #2024-06-27|4727.22 #2024-06-28|4710.65 #2024-07-01|4634.41 #2024-07-02|4614.94 #2024-07-03|4598.74 #2024-07-04|4598.74 #2024-07-05|4647.23 #2024-07-08|4616.20 #2024-07-09|4601.95 #2024-07-10|4642.94 #2024-07-11|4686.88 #2024-07-12|4710.75 #2024-07-15|4662.58 #2024-07-16|4725.19 #2024-07-17|4729.66 #2024-07-18|4615.60 #2024-07-19|4680.14 #2024-07-22|4748.10 #2024-07-23|4783.34 #2024-07-24|4838.63 #2024-07-25|4801.32 #2024-07-26|4776.28 #2024-07-29|4791.49 #2024-07-30|4805.11 #2024-07-31|4825.40 #2024-08-01|4903.26 #2024-08-02|4889.57 #2024-08-05|4758.26 #2024-08-06|4810.39 #2024-08-07|4754.70 #2024-08-08|4847.00 #2024-08-09|4837.42 #2024-08-12|4823.51 #2024-08-13|4864.16 #2024-08-14|4870.88 #2024-08-15|4928.90 #2024-08-16|4946.86 #2024-08-19|4985.09 #2024-08-20|4979.04 #2024-08-21|4998.90 #2024-08-22|5000.69 #2024-08-23|5016.92 #2024-08-26|5007.40 #2024-08-27|5034.89 #2024-08-28|5019.25 #2024-08-29|5035.64 #2024-08-30|5068.98 #2024-09-02|5068.98 #2024-09-03|5034.62 #2024-09-04|5053.25 #2024-09-05|5008.03 #2024-09-06|5018.40 #2024-09-09|5098.41 #2024-09-10|5131.55 #2024-09-11|5120.44 #2024-09-12|5125.16 #2024-09-13|5120.13 #2024-09-16|5150.33 #2024-09-17|5102.72 #2024-09-18|5068.61 #2024-09-19|5132.08 #2024-09-20|5098.10 #2024-09-23|5111.53 #2024-09-24|5092.20 #2024-09-25|5038.03 #2024-09-26|5107.97 #2024-09-27|5083.74 #2024-09-30|5134.05 #2024-10-01|5088.41 #2024-10-02|5081.91 #2024-10-03|5014.81 #2024-10-04|5023.43 #2024-10-07|4991.40 #2024-10-08|5034.16 #2024-10-09|5073.45 #2024-10-10|5043.04 #2024-10-11|5076.95 #2024-10-14|5115.02 #2024-10-15|5080.95 #2024-10-16|5064.15 #2024-10-17|5074.61 #2024-10-18|5197.64 #2024-10-21|5148.35 #2024-10-22|5095.88 #2024-10-23|5061.41 #2024-10-24|4983.70 #2024-10-25|4947.83 #2024-10-28|4935.40 #2024-10-29|4926.14 #2024-10-30|4939.81 #2024-10-31|4889.35 #2024-11-01|4978.70 #2024-11-04|4971.12 #2024-11-05|5010.74 #2024-11-06|4999.60 #2024-11-07|4993.78 #2024-11-08|5021.81 #2024-11-11|5013.33 #2024-11-12|5007.74 #2024-11-13|5001.48 #2024-11-14|4949.52 #2024-11-15|4900.19 #2024-11-18|4918.04 #2024-11-19|4920.36 #2024-11-20|4927.75 #2024-11-21|4974.48 #2024-11-22|4963.56 #2024-11-25|4966.27 #2024-11-26|4975.88 #2024-11-27|5006.18 #2024-11-28|5006.18 #2024-11-29|5029.98 #2024-12-02|5021.68 #2024-12-03|5023.17 #2024-12-04|5011.55 #2024-12-05|4941.01 #2024-12-06|4968.22 #2024-12-09|4974.35 #2024-12-10|4977.71 #2024-12-11|4965.14 #2024-12-12|4939.32 #2024-12-13|4920.67 #2024-12-16|4912.78 #2024-12-17|4914.14 #2024-12-18|4790.02 #2024-12-19|4786.99 #2024-12-20|4848.04 #2024-12-23|4861.88 #2024-12-24|4904.33 #2024-12-25|4904.33 #2024-12-26|4911.70 #2024-12-27|4888.83 #2024-12-30|4823.14 #2024-12-31|4815.44 #2025-01-01|4815.44 #2025-01-02|4823.53 #2025-01-03|4895.76 #2025-01-06|4920.78 #2025-01-07|4922.32 #2025-01-08|4993.51 #2025-01-09|4993.51 #2025-01-10|4949.42 #2025-01-13|4983.04 #2025-01-14|4998.33 #2025-01-15|5051.47 #2025-01-16|5149.88 #2025-01-17|5155.51 #2025-01-20|5155.51 #2025-01-21|5278.06 #2025-01-22|5284.11 #2025-01-23|5344.16 #2025-01-24|5334.38 #2025-01-27|5394.64 #2025-01-28|5359.97 #2025-01-29|5262.73 #2025-01-30|5351.27 #2025-01-31|5297.15 #2025-02-03|5295.60 #2025-02-04|5286.92 #2025-02-05|5342.78 #2025-02-06|5281.13 #2025-02-07|5255.28 #2025-02-10|5262.23 #2025-02-11|5232.63 #2025-02-12|5195.44 #2025-02-13|5224.13 #2025-02-14|5221.22 #2025-02-17|5221.22 #2025-02-18|5175.53 #2025-02-19|5225.09 #2025-02-20|5245.86 #2025-02-21|5231.73 #2025-02-24|5249.72 #2025-02-25|5220.35 #2025-02-26|5226.81 #2025-02-27|5151.80 #2025-02-28|5209.47 #2025-03-03|5225.05 #2025-03-04|5154.32 #2025-03-05|5209.30 #2025-03-06|5120.70 #2025-03-07|5103.85 #2025-03-10|4977.11 #2025-03-11|4930.23 #2025-03-12|4898.69 #2025-03-13|4847.68 #2025-03-14|4907.90 #2025-03-17|4942.80 #2025-03-18|4926.35 #2025-03-19|4947.77 #2025-03-20|4937.65 #2025-03-21|4921.68 #2025-03-24|4976.23 #2025-03-25|4958.31 #2025-03-26|4926.69 #2025-03-27|4945.80 #2025-03-28|4862.91 #2025-03-31|4908.64 #2025-04-01|4858.78 #2025-04-02|4903.99 #2025-04-03|4774.49 #2025-04-04|4440.30 #2025-04-07|4470.00 #2025-04-08|4370.62 #2025-04-09|4704.71 #2025-04-10|4500.08 #2025-04-11|4574.90 #2025-04-14|4630.60 #2025-04-15|4575.43 #2025-04-16|4585.74 #2025-04-17|4574.82 #2025-04-18|4574.82 #2025-04-21|4501.78 #2025-04-22|4604.58 #2025-04-23|4655.43 #2025-04-24|4719.64 #2025-04-25|4733.20 #2025-04-28|4729.58 #2025-04-29|4770.12 #2025-04-30|4783.65 #2025-05-01|4766.44 #2025-05-02|4853.77 #2025-05-05|4840.84 #2025-05-06|4783.33 #2025-05-07|4836.18 #2025-05-08|4847.23 #2025-05-09|4807.65 #2025-05-12|4951.36 #2025-05-13|4912.95 #2025-05-14|4846.29 #2025-05-15|4905.39 #2025-05-16|4959.41 #2025-05-19|4975.42 #2025-05-20|4954.11 #2025-05-21|4822.65 #2025-05-22|4793.45 #2025-05-23|4761.79 #2025-05-26|4761.79 #2025-05-27|4848.55 #2025-05-28|4830.62 #2025-05-29|4855.93 #2025-05-30|4857.87 #2025-06-02|4841.41 #2025-06-03|4866.77 #2025-06-04|4879.36 #2025-06-05|4883.90 #2025-06-06|4901.01 #2025-06-09|4860.96 #2025-06-10|4900.67 #2025-06-11|4894.57 #2025-06-12|4887.57 #2025-06-13|4838.54 #2025-06-16|4861.28 #2025-06-17|4780.71 #2025-06-18|4773.36 #2025-06-19|4773.36 #2025-06-20|4796.51 #2025-06-23|4819.00 #2025-06-24|4907.35 #2025-06-25|4927.45 #2025-06-26|4926.11 #2025-06-27|4932.36 #2025-06-30|4964.33 #2025-07-01|4988.87 #2025-07-02|4976.51 #2025-07-03|4998.78 #2025-07-04|4998.78 #2025-07-07|4940.14 #2025-07-08|4936.78 #2025-07-09|4939.43 #2025-07-10|4984.65 #2025-07-11|4940.95 #2025-07-14|4919.13 #2025-07-15|4866.68 #2025-07-16|4869.75 #2025-07-17|4826.19 #2025-07-18|4814.54 #2025-07-21|4793.24 #2025-07-22|4867.63 #2025-07-23|4981.84 #2025-07-24|4979.10 #2025-07-25|5029.16 #2025-07-28|5017.97 #2025-07-29|5048.62 #2025-07-30|5027.58 #2025-07-31|4895.79 #2025-08-01|4873.79 #2025-08-04|4960.07 #2025-08-05|4933.10 #2025-08-06|4865.27 #2025-08-07|4905.70 #2025-08-08|4955.73 #2025-08-11|4933.34 #2025-08-12|4982.65 #2025-08-13|5014.93 #2025-08-14|5004.65 #2025-08-15|5038.46 #2025-08-18|5015.91 #2025-08-19|5048.68 #2025-08-20|5083.86 #2025-08-21|4998.35 #2025-08-22|5099.25 #2025-08-25|5027.56 #2025-08-26|5036.75 #2025-08-27|5021.89 #2025-08-28|5024.33 #2025-08-29|5043.94 #2025-09-01|5043.94 #2025-09-02|5014.10 #2025-09-03|4967.67 #2025-09-04|5019.36 #2025-09-05|5046.52 #2025-09-08|5044.13 #2025-09-09|5024.38 #2025-09-10|4913.21 #2025-09-11|4995.16 #2025-09-12|4935.80 #2025-09-15|4866.04 #2025-09-16|4893.01 #2025-09-17|4891.54 #2025-09-18|4922.10 #2025-09-19|4910.06 #2025-09-22|4901.48 #2025-09-23|4890.73 #2025-09-24|4853.00 #2025-09-25|4797.06 #2025-09-26|4827.98 #2025-09-29|4819.46 #2025-09-30|4923.20 #2025-10-01|4994.61 #2025-10-02|5001.16 #2025-10-03|5088.56 #2025-10-06|5064.63 #2025-10-07|5028.24 #2025-10-08|5045.73 #2025-10-09|5014.04 #2025-10-10|4927.34 #2025-10-13|4939.54 #2025-10-14|4977.18 #2025-10-15|4957.82 #2025-10-16|4971.06 #2025-10-17|5012.88 #2025-10-20|5068.23 #2025-10-21|5112.64 #2025-10-22|5238.75 #2025-10-23|5260.59 #2025-10-24|5246.31 #2025-10-27|5258.73 #2025-10-28|5202.28 #2025-10-29|5142.95 #2025-10-30|5128.80 #2025-10-31|5111.23 #2025-11-03|5136.84 #2025-11-04|5153.50 #2025-11-05|5147.10 #2025-11-06|5132.26 #2025-11-07|5177.17 #2025-11-10|5210.55 #2025-11-11|5283.81 #2025-11-12|5330.58 #2025-11-13|5323.06 #2025-11-14|5269.90 #2025-11-17|5223.44 #2025-11-18|5259.00 #2025-11-19|5252.91 #2025-11-20|5205.12 #2025-11-21|5326.74 #2025-11-24|5358.76 #2025-11-25|5454.90 #2025-11-26|5427.73 #2025-11-27|5427.73 #2025-11-28|5422.81 #2025-12-01|5365.68 #2025-12-02|5333.67 #2025-12-03|5334.59 #2025-12-04|5315.68 #2025-12-05|5316.77 #2025-12-08|5226.23 #2025-12-09|5171.50 #2025-12-10|5235.49 #2025-12-11|5237.43 #2025-12-12|5212.68 #2025-12-15|5258.86 #2025-12-16|5213.59 #2025-12-17|5206.40 #2025-12-18|5216.19 #2025-12-19|5247.44 #2025-12-22|5284.73 #2025-12-23|5276.52 #2025-12-24|5280.09 #2025-12-25|5280.09 #2025-12-26|5277.96 #2025-12-29|5272.36 #2025-12-30|5276.56 #2025-12-31|5235.87 #2026-01-01|5235.87 #2026-01-02|5242.00 #2026-01-05|5324.37 #2026-01-06|5457.14 #2026-01-07|5446.09 #2026-01-08|5406.61 #2026-01-09|5426.86 #2026-01-12|5382.04 #2026-01-13|5317.50 #2026-01-14|5343.77 #2026-01-15|5321.45 #2026-01-16|5257.74 #2026-01-19|5257.74 #2026-01-20|5239.71 #2026-01-21|5311.53 #2026-01-22|5231.19 #2026-01-23|5176.64 #2026-01-26|5209.72 #2026-01-27|5190.80 #2026-01-28|5117.98 #2026-01-29|5047.79 #2026-01-30|5076.77 #2026-02-02|5067.46 #2026-02-03|4986.41 #2026-02-04|4903.09 #2026-02-05|4874.63 #2026-02-06|4892.39 #2026-02-09|4878.76 #2026-02-10|4888.89 #2026-02-11|4881.91 #2026-02-12|4781.79 #2026-02-13|4798.15 #2026-02-16|4798.15 #2026-02-17|4788.92 #2026-02-18|4862.95 #2026-02-19|4846.09 #2026-02-20|4847.06 #2026-02-23|4880.27 #2026-02-24|4865.74 #2026-02-25|4880.76 #2026-02-26|4922.42 #2026-02-27|4933.17 #2026-03-02|4864.94 #2026-03-03|4828.55 #2026-03-04|4828.07 #2026-03-05|4765.59 #2026-03-06|4659.92 #2026-03-09|4721.50 #2026-03-10|4637.63 #2026-03-11|4607.21 #2026-03-12|4477.52 #2026-03-13|4447.91 #2026-03-16|4532.34 #2026-03-17|4563.11 #2026-03-18|4498.12 #2026-03-19|4480.23 #2026-03-20|4456.36 #2026-03-23|4464.68 #2026-03-24|4452.11 #2026-03-25|4464.24 #2026-03-26|4464.02 #2026-03-27|4365.62 #2026-03-30|4328.37 #2026-03-31|4394.22 #2026-04-01|4403.28 #2026-04-02|4396.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy