Table Data - Nasdaq US Large Cap Medical Equipment Net Total Return Index
| Title | Nasdaq US Large Cap Medical Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL20102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-13 |
| Last Updated | 2026-03-13 10:49 PM CDT |
| Notes | For more information about this series, see: NQUSL20102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1016.20 |
| 2012-12-04 | 1019.61 |
| 2012-12-05 | 1018.41 |
| 2012-12-06 | 1024.79 |
| 2012-12-07 | 1026.07 |
| 2012-12-10 | 1029.93 |
| 2012-12-11 | 1038.36 |
| 2012-12-12 | 1042.48 |
| 2012-12-13 | 1037.45 |
| 2012-12-14 | 1029.55 |
| 2012-12-17 | 1042.62 |
| 2012-12-18 | 1049.16 |
| 2012-12-19 | 1034.17 |
| 2012-12-20 | 1033.72 |
| 2012-12-21 | 1022.93 |
| 2012-12-24 | 1017.81 |
| 2012-12-25 | . |
| 2012-12-26 | 1006.84 |
| 2012-12-27 | 1012.21 |
| 2012-12-28 | 997.93 |
| 2012-12-31 | 1012.81 |
| 2013-01-01 | . |
| 2013-01-02 | 1029.97 |
| 2013-01-03 | 1036.85 |
| 2013-01-04 | 1042.23 |
| 2013-01-07 | 1050.61 |
| 2013-01-08 | 1050.15 |
| 2013-01-09 | 1063.76 |
| 2013-01-10 | 1070.85 |
| 2013-01-11 | 1072.42 |
| 2013-01-14 | 1075.35 |
| 2013-01-15 | 1073.35 |
| 2013-01-16 | 1072.09 |
| 2013-01-17 | 1093.47 |
| 2013-01-18 | 1101.75 |
| 2013-01-21 | . |
| 2013-01-22 | 1111.76 |
| 2013-01-23 | 1121.41 |
| 2013-01-24 | 1135.25 |
| 2013-01-25 | 1142.66 |
| 2013-01-28 | 1143.31 |
| 2013-01-29 | 1146.73 |
| 2013-01-30 | 1141.47 |
| 2013-01-31 | 1142.72 |
| 2013-02-01 | 1155.23 |
| 2013-02-04 | 1137.48 |
| 2013-02-05 | 1151.73 |
| 2013-02-06 | 1153.82 |
| 2013-02-07 | 1152.40 |
| 2013-02-08 | 1163.89 |
| 2013-02-11 | 1164.01 |
| 2013-02-12 | 1162.23 |
| 2013-02-13 | 1163.89 |
| 2013-02-14 | 1164.03 |
| 2013-02-15 | 1160.13 |
| 2013-02-18 | . |
| 2013-02-19 | 1155.93 |
| 2013-02-20 | 1130.69 |
| 2013-02-21 | 1124.00 |
| 2013-02-22 | 1133.64 |
| 2013-02-25 | 1115.65 |
| 2013-02-26 | 1124.42 |
| 2013-02-27 | 1138.75 |
| 2013-02-28 | 1125.48 |
| 2013-03-01 | 1144.27 |
| 2013-03-04 | 1143.36 |
| 2013-03-05 | 1152.36 |
| 2013-03-06 | 1152.33 |
| 2013-03-07 | 1146.71 |
| 2013-03-08 | 1150.82 |
| 2013-03-11 | 1159.45 |
| 2013-03-12 | 1160.90 |
| 2013-03-13 | 1159.80 |
| 2013-03-14 | 1152.00 |
| 2013-03-15 | 1134.79 |
| 2013-03-18 | 1132.70 |
| 2013-03-19 | 1132.27 |
| 2013-03-20 | 1144.58 |
| 2013-03-21 | 1140.62 |
| 2013-03-22 | 1144.43 |
| 2013-03-25 | 1137.18 |
| 2013-03-26 | 1150.36 |
| 2013-03-27 | 1149.55 |
| 2013-03-28 | 1160.19 |
| 2013-03-29 | . |
| 2013-04-01 | 1153.85 |
| 2013-04-02 | 1170.69 |
| 2013-04-03 | 1167.65 |
| 2013-04-04 | 1172.79 |
| 2013-04-05 | 1158.51 |
| 2013-04-08 | 1163.11 |
| 2013-04-09 | 1168.63 |
| 2013-04-10 | 1183.36 |
| 2013-04-11 | 1188.70 |
| 2013-04-12 | 1181.10 |
| 2013-04-15 | 1158.66 |
| 2013-04-16 | 1171.20 |
| 2013-04-17 | 1162.59 |
| 2013-04-18 | 1145.21 |
| 2013-04-19 | 1152.16 |
| 2013-04-22 | 1146.33 |
| 2013-04-23 | 1155.91 |
| 2013-04-24 | 1156.18 |
| 2013-04-25 | 1164.95 |
| 2013-04-26 | 1147.04 |
| 2013-04-29 | 1157.43 |
| 2013-04-30 | 1158.57 |
| 2013-05-01 | 1154.38 |
| 2013-05-02 | 1166.37 |
| 2013-05-03 | 1176.36 |
| 2013-05-06 | 1180.53 |
| 2013-05-07 | 1184.13 |
| 2013-05-08 | 1194.76 |
| 2013-05-09 | 1203.89 |
| 2013-05-10 | 1214.53 |
| 2013-05-13 | 1217.03 |
| 2013-05-14 | 1227.17 |
| 2013-05-15 | 1234.51 |
| 2013-05-16 | 1225.36 |
| 2013-05-17 | 1231.02 |
| 2013-05-20 | 1231.67 |
| 2013-05-21 | 1252.67 |
| 2013-05-22 | 1232.20 |
| 2013-05-23 | 1230.91 |
| 2013-05-24 | 1238.15 |
| 2013-05-27 | . |
| 2013-05-28 | 1250.26 |
| 2013-05-29 | 1239.09 |
| 2013-05-30 | 1246.80 |
| 2013-05-31 | 1228.09 |
| 2013-06-03 | 1240.55 |
| 2013-06-04 | 1229.11 |
| 2013-06-05 | 1217.69 |
| 2013-06-06 | 1233.25 |
| 2013-06-07 | 1237.68 |
| 2013-06-10 | 1240.93 |
| 2013-06-11 | 1232.19 |
| 2013-06-12 | 1224.63 |
| 2013-06-13 | 1247.82 |
| 2013-06-14 | 1247.25 |
| 2013-06-17 | 1258.73 |
| 2013-06-18 | 1257.37 |
| 2013-06-19 | 1234.62 |
| 2013-06-20 | 1201.26 |
| 2013-06-21 | 1220.00 |
| 2013-06-24 | 1209.19 |
| 2013-06-25 | 1210.60 |
| 2013-06-26 | 1217.99 |
| 2013-06-27 | 1225.34 |
| 2013-06-28 | 1221.29 |
| 2013-07-01 | 1229.02 |
| 2013-07-02 | 1223.04 |
| 2013-07-03 | 1221.40 |
| 2013-07-04 | . |
| 2013-07-05 | 1236.99 |
| 2013-07-08 | 1243.26 |
| 2013-07-09 | 1223.78 |
| 2013-07-10 | 1228.06 |
| 2013-07-11 | 1246.38 |
| 2013-07-12 | 1247.06 |
| 2013-07-15 | 1251.81 |
| 2013-07-16 | 1248.26 |
| 2013-07-17 | 1262.45 |
| 2013-07-18 | 1273.22 |
| 2013-07-19 | 1278.24 |
| 2013-07-22 | 1285.31 |
| 2013-07-23 | 1281.60 |
| 2013-07-24 | 1274.26 |
| 2013-07-25 | 1286.60 |
| 2013-07-26 | 1292.61 |
| 2013-07-29 | 1290.02 |
| 2013-07-30 | 1286.30 |
| 2013-07-31 | 1292.94 |
| 2013-08-01 | 1307.56 |
| 2013-08-02 | 1304.95 |
| 2013-08-05 | 1308.25 |
| 2013-08-06 | 1304.90 |
| 2013-08-07 | 1301.70 |
| 2013-08-08 | 1313.41 |
| 2013-08-09 | 1310.55 |
| 2013-08-12 | 1306.92 |
| 2013-08-13 | 1302.62 |
| 2013-08-14 | 1300.86 |
| 2013-08-15 | 1279.13 |
| 2013-08-16 | 1265.99 |
| 2013-08-19 | 1269.95 |
| 2013-08-20 | 1263.69 |
| 2013-08-21 | 1259.45 |
| 2013-08-22 | 1270.77 |
| 2013-08-23 | 1266.67 |
| 2013-08-26 | 1265.45 |
| 2013-08-27 | 1238.34 |
| 2013-08-28 | 1238.79 |
| 2013-08-29 | 1242.86 |
| 2013-08-30 | 1238.70 |
| 2013-09-02 | . |
| 2013-09-03 | 1247.53 |
| 2013-09-04 | 1263.02 |
| 2013-09-05 | 1271.86 |
| 2013-09-06 | 1275.31 |
| 2013-09-09 | 1286.47 |
| 2013-09-10 | 1286.82 |
| 2013-09-11 | 1287.67 |
| 2013-09-12 | 1282.83 |
| 2013-09-13 | 1281.01 |
| 2013-09-16 | 1291.69 |
| 2013-09-17 | 1297.90 |
| 2013-09-18 | 1306.17 |
| 2013-09-19 | 1303.33 |
| 2013-09-20 | 1298.09 |
| 2013-09-23 | 1295.23 |
| 2013-09-24 | 1286.56 |
| 2013-09-25 | 1272.30 |
| 2013-09-26 | 1277.12 |
| 2013-09-27 | 1273.79 |
| 2013-09-30 | 1279.68 |
| 2013-10-01 | 1285.29 |
| 2013-10-02 | 1284.93 |
| 2013-10-03 | 1273.98 |
| 2013-10-04 | 1283.06 |
| 2013-10-07 | 1280.76 |
| 2013-10-08 | 1271.52 |
| 2013-10-09 | 1283.80 |
| 2013-10-10 | 1300.70 |
| 2013-10-11 | 1314.08 |
| 2013-10-14 | 1325.88 |
| 2013-10-15 | 1309.87 |
| 2013-10-16 | 1334.70 |
| 2013-10-17 | 1351.61 |
| 2013-10-18 | 1349.90 |
| 2013-10-21 | 1344.47 |
| 2013-10-22 | 1349.77 |
| 2013-10-23 | 1366.39 |
| 2013-10-24 | 1349.82 |
| 2013-10-25 | 1354.57 |
| 2013-10-28 | 1360.20 |
| 2013-10-29 | 1372.15 |
| 2013-10-30 | 1361.30 |
| 2013-10-31 | 1355.48 |
| 2013-11-01 | 1357.71 |
| 2013-11-04 | 1367.55 |
| 2013-11-05 | 1358.44 |
| 2013-11-06 | 1363.05 |
| 2013-11-07 | 1352.21 |
| 2013-11-08 | 1365.74 |
| 2013-11-11 | 1370.91 |
| 2013-11-12 | 1367.78 |
| 2013-11-13 | 1377.84 |
| 2013-11-14 | 1390.56 |
| 2013-11-15 | 1393.15 |
| 2013-11-18 | 1381.16 |
| 2013-11-19 | 1383.96 |
| 2013-11-20 | 1376.07 |
| 2013-11-21 | 1381.48 |
| 2013-11-22 | 1386.10 |
| 2013-11-25 | 1384.97 |
| 2013-11-26 | 1384.13 |
| 2013-11-27 | 1386.47 |
| 2013-11-28 | . |
| 2013-11-29 | 1382.77 |
| 2013-12-02 | 1382.17 |
| 2013-12-03 | 1383.91 |
| 2013-12-04 | 1366.78 |
| 2013-12-05 | 1366.92 |
| 2013-12-06 | 1397.95 |
| 2013-12-09 | 1392.76 |
| 2013-12-10 | 1387.32 |
| 2013-12-11 | 1359.21 |
| 2013-12-12 | 1352.23 |
| 2013-12-13 | 1354.59 |
| 2013-12-16 | 1363.10 |
| 2013-12-17 | 1362.51 |
| 2013-12-18 | 1396.12 |
| 2013-12-19 | 1397.18 |
| 2013-12-20 | 1401.48 |
| 2013-12-23 | 1411.16 |
| 2013-12-24 | 1414.19 |
| 2013-12-25 | . |
| 2013-12-26 | 1420.90 |
| 2013-12-27 | 1421.70 |
| 2013-12-30 | 1421.28 |
| 2013-12-31 | 1425.59 |
| 2014-01-01 | . |
| 2014-01-02 | 1413.88 |
| 2014-01-03 | 1421.74 |
| 2014-01-06 | 1435.43 |
| 2014-01-07 | 1454.12 |
| 2014-01-08 | 1476.19 |
| 2014-01-09 | 1469.89 |
| 2014-01-10 | 1491.04 |
| 2014-01-13 | 1469.90 |
| 2014-01-14 | 1489.27 |
| 2014-01-15 | 1491.79 |
| 2014-01-16 | 1494.97 |
| 2014-01-17 | 1492.16 |
| 2014-01-20 | . |
| 2014-01-21 | 1496.98 |
| 2014-01-22 | 1491.61 |
| 2014-01-23 | 1474.28 |
| 2014-01-24 | 1442.23 |
| 2014-01-27 | 1436.83 |
| 2014-01-28 | 1452.27 |
| 2014-01-29 | 1439.83 |
| 2014-01-30 | 1460.16 |
| 2014-01-31 | 1453.12 |
| 2014-02-03 | 1415.75 |
| 2014-02-04 | 1411.24 |
| 2014-02-05 | 1421.36 |
| 2014-02-06 | 1428.86 |
| 2014-02-07 | 1456.58 |
| 2014-02-10 | 1471.45 |
| 2014-02-11 | 1485.27 |
| 2014-02-12 | 1493.77 |
| 2014-02-13 | 1507.18 |
| 2014-02-14 | 1514.30 |
| 2014-02-17 | . |
| 2014-02-18 | 1512.47 |
| 2014-02-19 | 1498.88 |
| 2014-02-20 | 1518.08 |
| 2014-02-21 | 1510.46 |
| 2014-02-24 | 1516.01 |
| 2014-02-25 | 1513.50 |
| 2014-02-26 | 1519.20 |
| 2014-02-27 | 1526.78 |
| 2014-02-28 | 1527.83 |
| 2014-03-03 | 1521.07 |
| 2014-03-04 | 1543.88 |
| 2014-03-05 | 1541.82 |
| 2014-03-06 | 1545.59 |
| 2014-03-07 | 1547.45 |
| 2014-03-10 | 1543.51 |
| 2014-03-11 | 1539.49 |
| 2014-03-12 | 1534.04 |
| 2014-03-13 | 1512.17 |
| 2014-03-14 | 1505.05 |
| 2014-03-17 | 1514.35 |
| 2014-03-18 | 1528.77 |
| 2014-03-19 | 1523.84 |
| 2014-03-20 | 1522.37 |
| 2014-03-21 | 1507.64 |
| 2014-03-24 | 1486.10 |
| 2014-03-25 | 1496.58 |
| 2014-03-26 | 1495.53 |
| 2014-03-27 | 1499.39 |
| 2014-03-28 | 1514.85 |
| 2014-03-31 | 1537.09 |
| 2014-04-01 | 1556.68 |
| 2014-04-02 | 1569.82 |
| 2014-04-03 | 1582.73 |
| 2014-04-04 | 1555.03 |
| 2014-04-07 | 1535.45 |
| 2014-04-08 | 1521.14 |
| 2014-04-09 | 1541.27 |
| 2014-04-10 | 1500.13 |
| 2014-04-11 | 1478.98 |
| 2014-04-14 | 1482.51 |
| 2014-04-15 | 1484.37 |
| 2014-04-16 | 1488.67 |
| 2014-04-17 | 1488.99 |
| 2014-04-18 | . |
| 2014-04-21 | 1496.80 |
| 2014-04-22 | 1497.20 |
| 2014-04-23 | 1479.63 |
| 2014-04-24 | 1482.16 |
| 2014-04-25 | 1464.31 |
| 2014-04-28 | 1467.42 |
| 2014-04-29 | 1462.19 |
| 2014-04-30 | 1460.85 |
| 2014-05-01 | 1466.07 |
| 2014-05-02 | 1468.11 |
| 2014-05-05 | 1477.09 |
| 2014-05-06 | 1474.73 |
| 2014-05-07 | 1478.63 |
| 2014-05-08 | 1476.69 |
| 2014-05-09 | 1487.37 |
| 2014-05-12 | 1507.28 |
| 2014-05-13 | 1501.83 |
| 2014-05-14 | 1496.82 |
| 2014-05-15 | 1478.78 |
| 2014-05-16 | 1495.92 |
| 2014-05-19 | 1501.57 |
| 2014-05-20 | 1476.12 |
| 2014-05-21 | 1484.66 |
| 2014-05-22 | 1483.72 |
| 2014-05-23 | 1486.47 |
| 2014-05-26 | . |
| 2014-05-27 | 1494.15 |
| 2014-05-28 | 1504.28 |
| 2014-05-29 | 1512.32 |
| 2014-05-30 | 1514.69 |
| 2014-06-02 | 1514.33 |
| 2014-06-03 | 1522.92 |
| 2014-06-04 | 1539.80 |
| 2014-06-05 | 1538.41 |
| 2014-06-06 | 1544.64 |
| 2014-06-09 | 1539.46 |
| 2014-06-10 | 1535.41 |
| 2014-06-11 | 1530.74 |
| 2014-06-12 | 1524.59 |
| 2014-06-13 | 1523.63 |
| 2014-06-16 | 1569.51 |
| 2014-06-17 | 1578.35 |
| 2014-06-18 | 1609.33 |
| 2014-06-19 | 1616.23 |
| 2014-06-20 | 1611.55 |
| 2014-06-23 | 1611.69 |
| 2014-06-24 | 1606.49 |
| 2014-06-25 | 1616.24 |
| 2014-06-26 | 1618.81 |
| 2014-06-27 | 1612.47 |
| 2014-06-30 | 1605.11 |
| 2014-07-01 | 1616.59 |
| 2014-07-02 | 1615.03 |
| 2014-07-03 | 1628.17 |
| 2014-07-04 | . |
| 2014-07-07 | 1614.48 |
| 2014-07-08 | 1603.19 |
| 2014-07-09 | 1602.47 |
| 2014-07-10 | 1597.61 |
| 2014-07-11 | 1609.61 |
| 2014-07-14 | 1603.82 |
| 2014-07-15 | 1592.82 |
| 2014-07-16 | 1584.72 |
| 2014-07-17 | 1560.98 |
| 2014-07-18 | 1582.90 |
| 2014-07-21 | 1583.16 |
| 2014-07-22 | 1596.06 |
| 2014-07-23 | 1621.79 |
| 2014-07-24 | 1624.39 |
| 2014-07-25 | 1615.99 |
| 2014-07-28 | 1607.74 |
| 2014-07-29 | 1603.54 |
| 2014-07-30 | 1611.71 |
| 2014-07-31 | 1583.92 |
| 2014-08-01 | 1580.40 |
| 2014-08-04 | 1595.01 |
| 2014-08-05 | 1580.59 |
| 2014-08-06 | 1566.77 |
| 2014-08-07 | 1545.21 |
| 2014-08-08 | 1565.74 |
| 2014-08-11 | 1564.54 |
| 2014-08-12 | 1566.01 |
| 2014-08-13 | 1588.78 |
| 2014-08-14 | 1596.03 |
| 2014-08-15 | 1588.02 |
| 2014-08-18 | 1600.78 |
| 2014-08-19 | 1611.42 |
| 2014-08-20 | 1610.46 |
| 2014-08-21 | 1614.30 |
| 2014-08-22 | 1603.18 |
| 2014-08-25 | 1605.30 |
| 2014-08-26 | 1603.56 |
| 2014-08-27 | 1595.85 |
| 2014-08-28 | 1591.88 |
| 2014-08-29 | 1603.41 |
| 2014-09-01 | . |
| 2014-09-02 | 1611.16 |
| 2014-09-03 | 1619.01 |
| 2014-09-04 | 1612.08 |
| 2014-09-05 | 1618.74 |
| 2014-09-08 | 1628.76 |
| 2014-09-09 | 1633.59 |
| 2014-09-10 | 1642.30 |
| 2014-09-11 | 1641.64 |
| 2014-09-12 | 1632.88 |
| 2014-09-15 | 1622.11 |
| 2014-09-16 | 1637.80 |
| 2014-09-17 | 1636.05 |
| 2014-09-18 | 1645.47 |
| 2014-09-19 | 1632.59 |
| 2014-09-22 | 1620.23 |
| 2014-09-23 | 1596.73 |
| 2014-09-24 | 1608.48 |
| 2014-09-25 | 1580.84 |
| 2014-09-26 | 1591.33 |
| 2014-09-29 | 1585.90 |
| 2014-09-30 | 1573.16 |
| 2014-10-01 | 1574.44 |
| 2014-10-02 | 1581.91 |
| 2014-10-03 | 1613.28 |
| 2014-10-06 | 1617.67 |
| 2014-10-07 | 1592.69 |
| 2014-10-08 | 1633.07 |
| 2014-10-09 | 1591.61 |
| 2014-10-10 | 1583.33 |
| 2014-10-13 | 1554.19 |
| 2014-10-14 | 1547.97 |
| 2014-10-15 | 1526.25 |
| 2014-10-16 | 1513.09 |
| 2014-10-17 | 1534.03 |
| 2014-10-20 | 1566.84 |
| 2014-10-21 | 1603.17 |
| 2014-10-22 | 1584.76 |
| 2014-10-23 | 1613.55 |
| 2014-10-24 | 1630.55 |
| 2014-10-27 | 1629.44 |
| 2014-10-28 | 1647.87 |
| 2014-10-29 | 1645.41 |
| 2014-10-30 | 1658.87 |
| 2014-10-31 | 1673.83 |
| 2014-11-03 | 1674.48 |
| 2014-11-04 | 1672.38 |
| 2014-11-05 | 1687.53 |
| 2014-11-06 | 1692.20 |
| 2014-11-07 | 1668.19 |
| 2014-11-10 | 1685.78 |
| 2014-11-11 | 1695.24 |
| 2014-11-12 | 1691.07 |
| 2014-11-13 | 1698.17 |
| 2014-11-14 | 1690.64 |
| 2014-11-17 | 1693.81 |
| 2014-11-18 | 1734.64 |
| 2014-11-19 | 1730.58 |
| 2014-11-20 | 1731.57 |
| 2014-11-21 | 1748.63 |
| 2014-11-24 | 1763.87 |
| 2014-11-25 | 1761.83 |
| 2014-11-26 | 1770.53 |
| 2014-11-27 | . |
| 2014-11-28 | 1779.34 |
| 2014-12-01 | 1771.78 |
| 2014-12-02 | 1787.77 |
| 2014-12-03 | 1795.86 |
| 2014-12-04 | 1782.71 |
| 2014-12-05 | 1795.86 |
| 2014-12-08 | 1793.70 |
| 2014-12-09 | 1791.36 |
| 2014-12-10 | 1756.50 |
| 2014-12-11 | 1767.90 |
| 2014-12-12 | 1745.65 |
| 2014-12-15 | 1729.08 |
| 2014-12-16 | 1712.69 |
| 2014-12-17 | 1749.47 |
| 2014-12-18 | 1794.19 |
| 2014-12-19 | 1795.79 |
| 2014-12-22 | 1805.88 |
| 2014-12-23 | 1780.42 |
| 2014-12-24 | 1786.56 |
| 2014-12-25 | . |
| 2014-12-26 | 1785.01 |
| 2014-12-29 | 1782.96 |
| 2014-12-30 | 1780.40 |
| 2014-12-31 | 1762.09 |
| 2015-01-01 | . |
| 2015-01-02 | 1765.20 |
| 2015-01-05 | 1762.30 |
| 2015-01-06 | 1753.67 |
| 2015-01-07 | 1794.72 |
| 2015-01-08 | 1829.43 |
| 2015-01-09 | 1815.44 |
| 2015-01-12 | 1809.77 |
| 2015-01-13 | 1796.01 |
| 2015-01-14 | 1784.94 |
| 2015-01-15 | 1762.56 |
| 2015-01-16 | 1783.19 |
| 2015-01-19 | . |
| 2015-01-20 | 1769.97 |
| 2015-01-21 | 1776.78 |
| 2015-01-22 | 1817.89 |
| 2015-01-23 | 1812.24 |
| 2015-01-26 | 1808.38 |
| 2015-01-27 | 1797.53 |
| 2015-01-28 | 1778.26 |
| 2015-01-29 | 1787.09 |
| 2015-01-30 | 1754.85 |
| 2015-02-02 | 1775.59 |
| 2015-02-03 | 1804.40 |
| 2015-02-04 | 1793.59 |
| 2015-02-05 | 1817.53 |
| 2015-02-06 | 1791.58 |
| 2015-02-09 | 1767.71 |
| 2015-02-10 | 1793.55 |
| 2015-02-11 | 1789.46 |
| 2015-02-12 | 1806.07 |
| 2015-02-13 | 1820.11 |
| 2015-02-16 | . |
| 2015-02-17 | 1845.00 |
| 2015-02-18 | 1867.50 |
| 2015-02-19 | 1859.31 |
| 2015-02-20 | 1881.81 |
| 2015-02-23 | 1884.25 |
| 2015-02-24 | 1883.21 |
| 2015-02-25 | 1877.46 |
| 2015-02-26 | 1874.76 |
| 2015-02-27 | 1863.09 |
| 2015-03-02 | 1887.62 |
| 2015-03-03 | 1862.19 |
| 2015-03-04 | 1856.97 |
| 2015-03-05 | 1872.41 |
| 2015-03-06 | 1828.36 |
| 2015-03-09 | 1833.87 |
| 2015-03-10 | 1814.67 |
| 2015-03-11 | 1823.86 |
| 2015-03-12 | 1842.71 |
| 2015-03-13 | 1827.56 |
| 2015-03-16 | 1873.36 |
| 2015-03-17 | 1855.13 |
| 2015-03-18 | 1879.93 |
| 2015-03-19 | 1886.21 |
| 2015-03-20 | 1896.71 |
| 2015-03-23 | 1906.86 |
| 2015-03-24 | 1895.87 |
| 2015-03-25 | 1867.36 |
| 2015-03-26 | 1857.28 |
| 2015-03-27 | 1876.46 |
| 2015-03-30 | 1900.88 |
| 2015-03-31 | 1883.97 |
| 2015-04-01 | 1855.29 |
| 2015-04-02 | 1867.49 |
| 2015-04-03 | . |
| 2015-04-06 | 1878.72 |
| 2015-04-07 | 1873.37 |
| 2015-04-08 | 1869.78 |
| 2015-04-09 | 1885.38 |
| 2015-04-10 | 1899.86 |
| 2015-04-13 | 1894.71 |
| 2015-04-14 | 1890.17 |
| 2015-04-15 | 1894.91 |
| 2015-04-16 | 1886.04 |
| 2015-04-17 | 1879.89 |
| 2015-04-20 | 1896.17 |
| 2015-04-21 | 1902.22 |
| 2015-04-22 | 1906.47 |
| 2015-04-23 | 1910.82 |
| 2015-04-24 | 1899.41 |
| 2015-04-27 | 1864.37 |
| 2015-04-28 | 1870.79 |
| 2015-04-29 | 1853.91 |
| 2015-04-30 | 1825.96 |
| 2015-05-01 | 1848.29 |
| 2015-05-04 | 1855.89 |
| 2015-05-05 | 1833.94 |
| 2015-05-06 | 1827.55 |
| 2015-05-07 | 1831.55 |
| 2015-05-08 | 1866.31 |
| 2015-05-11 | 1864.79 |
| 2015-05-12 | 1848.95 |
| 2015-05-13 | 1845.70 |
| 2015-05-14 | 1881.15 |
| 2015-05-15 | 1881.18 |
| 2015-05-18 | 1895.70 |
| 2015-05-19 | 1907.96 |
| 2015-05-20 | 1912.19 |
| 2015-05-21 | 1909.84 |
| 2015-05-22 | 1900.20 |
| 2015-05-25 | . |
| 2015-05-26 | 1875.56 |
| 2015-05-27 | 1895.04 |
| 2015-05-28 | 1890.23 |
| 2015-05-29 | 1880.21 |
| 2015-06-01 | 1891.14 |
| 2015-06-02 | 1889.53 |
| 2015-06-03 | 1890.47 |
| 2015-06-04 | 1872.19 |
| 2015-06-05 | 1867.18 |
| 2015-06-08 | 1855.59 |
| 2015-06-09 | 1852.29 |
| 2015-06-10 | 1880.67 |
| 2015-06-11 | 1884.33 |
| 2015-06-12 | 1867.73 |
| 2015-06-15 | 1858.91 |
| 2015-06-16 | 1863.16 |
| 2015-06-17 | 1863.86 |
| 2015-06-18 | 1890.75 |
| 2015-06-19 | 1887.87 |
| 2015-06-22 | 1896.69 |
| 2015-06-23 | 1885.47 |
| 2015-06-24 | 1872.44 |
| 2015-06-25 | 1881.02 |
| 2015-06-26 | 1881.74 |
| 2015-06-29 | 1837.67 |
| 2015-06-30 | 1846.38 |
| 2015-07-01 | 1852.58 |
| 2015-07-02 | 1845.69 |
| 2015-07-03 | . |
| 2015-07-06 | 1840.59 |
| 2015-07-07 | 1849.26 |
| 2015-07-08 | 1824.43 |
| 2015-07-09 | 1827.18 |
| 2015-07-10 | 1854.31 |
| 2015-07-13 | 1880.79 |
| 2015-07-14 | 1897.42 |
| 2015-07-15 | 1888.85 |
| 2015-07-16 | 1906.51 |
| 2015-07-17 | 1904.79 |
| 2015-07-20 | 1908.10 |
| 2015-07-21 | 1906.84 |
| 2015-07-22 | 1932.71 |
| 2015-07-23 | 1928.15 |
| 2015-07-24 | 1908.87 |
| 2015-07-27 | 1895.64 |
| 2015-07-28 | 1926.07 |
| 2015-07-29 | 1934.05 |
| 2015-07-30 | 1931.97 |
| 2015-07-31 | 1933.70 |
| 2015-08-03 | 1921.30 |
| 2015-08-04 | 1915.20 |
| 2015-08-05 | 1937.96 |
| 2015-08-06 | 1906.87 |
| 2015-08-07 | 1904.72 |
| 2015-08-10 | 1915.59 |
| 2015-08-11 | 1902.59 |
| 2015-08-12 | 1904.12 |
| 2015-08-13 | 1901.22 |
| 2015-08-14 | 1909.84 |
| 2015-08-17 | 1931.66 |
| 2015-08-18 | 1921.45 |
| 2015-08-19 | 1908.59 |
| 2015-08-20 | 1877.76 |
| 2015-08-21 | 1825.89 |
| 2015-08-24 | 1750.21 |
| 2015-08-25 | 1737.28 |
| 2015-08-26 | 1797.36 |
| 2015-08-27 | 1838.06 |
| 2015-08-28 | 1833.95 |
| 2015-08-31 | 1806.85 |
| 2015-09-01 | 1747.28 |
| 2015-09-02 | 1786.18 |
| 2015-09-03 | 1771.07 |
| 2015-09-04 | 1746.08 |
| 2015-09-07 | . |
| 2015-09-08 | 1793.20 |
| 2015-09-09 | 1760.50 |
| 2015-09-10 | 1770.73 |
| 2015-09-11 | 1777.88 |
| 2015-09-14 | 1756.35 |
| 2015-09-15 | 1784.08 |
| 2015-09-16 | 1792.28 |
| 2015-09-17 | 1805.77 |
| 2015-09-18 | 1779.52 |
| 2015-09-21 | 1776.64 |
| 2015-09-22 | 1764.47 |
| 2015-09-23 | 1757.34 |
| 2015-09-24 | 1744.38 |
| 2015-09-25 | 1707.41 |
| 2015-09-28 | 1654.34 |
| 2015-09-29 | 1680.16 |
| 2015-09-30 | 1699.50 |
| 2015-10-01 | 1714.96 |
| 2015-10-02 | 1759.26 |
| 2015-10-05 | 1766.32 |
| 2015-10-06 | 1734.21 |
| 2015-10-07 | 1756.37 |
| 2015-10-08 | 1772.32 |
| 2015-10-09 | 1784.56 |
| 2015-10-12 | 1789.14 |
| 2015-10-13 | 1781.91 |
| 2015-10-14 | 1767.19 |
| 2015-10-15 | 1796.94 |
| 2015-10-16 | 1814.19 |
| 2015-10-19 | 1826.47 |
| 2015-10-20 | 1816.85 |
| 2015-10-21 | 1805.59 |
| 2015-10-22 | 1780.85 |
| 2015-10-23 | 1792.11 |
| 2015-10-26 | 1782.78 |
| 2015-10-27 | 1784.28 |
| 2015-10-28 | 1822.34 |
| 2015-10-29 | 1837.57 |
| 2015-10-30 | 1836.72 |
| 2015-11-02 | 1880.20 |
| 2015-11-03 | 1881.43 |
| 2015-11-04 | 1885.59 |
| 2015-11-05 | 1887.15 |
| 2015-11-06 | 1883.47 |
| 2015-11-09 | 1874.87 |
| 2015-11-10 | 1890.26 |
| 2015-11-11 | 1873.50 |
| 2015-11-12 | 1837.74 |
| 2015-11-13 | 1836.02 |
| 2015-11-16 | 1869.77 |
| 2015-11-17 | 1870.71 |
| 2015-11-18 | 1892.61 |
| 2015-11-19 | 1866.36 |
| 2015-11-20 | 1877.50 |
| 2015-11-23 | 1884.70 |
| 2015-11-24 | 1885.95 |
| 2015-11-25 | 1889.65 |
| 2015-11-26 | . |
| 2015-11-27 | 1895.14 |
| 2015-11-30 | 1875.22 |
| 2015-12-01 | 1891.64 |
| 2015-12-02 | 1878.52 |
| 2015-12-03 | 1852.32 |
| 2015-12-04 | 1893.69 |
| 2015-12-07 | 1886.62 |
| 2015-12-08 | 1884.81 |
| 2015-12-09 | 1869.88 |
| 2015-12-10 | 1877.43 |
| 2015-12-11 | 1858.97 |
| 2015-12-14 | 1864.66 |
| 2015-12-15 | 1886.66 |
| 2015-12-16 | 1918.46 |
| 2015-12-17 | 1894.71 |
| 2015-12-18 | 1858.74 |
| 2015-12-21 | 1874.98 |
| 2015-12-22 | 1897.36 |
| 2015-12-23 | 1913.34 |
| 2015-12-24 | 1913.59 |
| 2015-12-25 | . |
| 2015-12-28 | 1907.01 |
| 2015-12-29 | 1927.80 |
| 2015-12-30 | 1920.36 |
| 2015-12-31 | 1904.94 |
| 2016-01-01 | . |
| 2016-01-04 | 1870.58 |
| 2016-01-05 | 1879.52 |
| 2016-01-06 | 1876.26 |
| 2016-01-07 | 1832.51 |
| 2016-01-08 | 1820.95 |
| 2016-01-11 | 1808.54 |
| 2016-01-12 | 1863.69 |
| 2016-01-13 | 1826.31 |
| 2016-01-14 | 1848.60 |
| 2016-01-15 | 1826.78 |
| 2016-01-18 | . |
| 2016-01-19 | 1832.32 |
| 2016-01-20 | 1824.21 |
| 2016-01-21 | 1822.09 |
| 2016-01-22 | 1858.08 |
| 2016-01-25 | 1849.43 |
| 2016-01-26 | 1846.18 |
| 2016-01-27 | 1849.42 |
| 2016-01-28 | 1796.76 |
| 2016-01-29 | 1843.37 |
| 2016-02-01 | 1852.46 |
| 2016-02-02 | 1834.00 |
| 2016-02-03 | 1828.07 |
| 2016-02-04 | 1833.01 |
| 2016-02-05 | 1780.74 |
| 2016-02-08 | 1739.85 |
| 2016-02-09 | 1760.92 |
| 2016-02-10 | 1783.76 |
| 2016-02-11 | 1751.30 |
| 2016-02-12 | 1775.43 |
| 2016-02-15 | . |
| 2016-02-16 | 1802.50 |
| 2016-02-17 | 1828.29 |
| 2016-02-18 | 1816.61 |
| 2016-02-19 | 1824.28 |
| 2016-02-22 | 1847.05 |
| 2016-02-23 | 1830.20 |
| 2016-02-24 | 1840.84 |
| 2016-02-25 | 1864.27 |
| 2016-02-26 | 1862.80 |
| 2016-02-29 | 1850.29 |
| 2016-03-01 | 1845.74 |
| 2016-03-02 | 1863.05 |
| 2016-03-03 | 1872.95 |
| 2016-03-04 | 1886.47 |
| 2016-03-07 | 1894.12 |
| 2016-03-08 | 1878.73 |
| 2016-03-09 | 1879.79 |
| 2016-03-10 | 1888.75 |
| 2016-03-11 | 1923.30 |
| 2016-03-14 | 1928.80 |
| 2016-03-15 | 1911.32 |
| 2016-03-16 | 1910.82 |
| 2016-03-17 | 1885.39 |
| 2016-03-18 | 1910.84 |
| 2016-03-21 | 1899.11 |
| 2016-03-22 | 1901.79 |
| 2016-03-23 | 1896.35 |
| 2016-03-24 | 1886.02 |
| 2016-03-25 | . |
| 2016-03-28 | 1886.83 |
| 2016-03-29 | 1923.36 |
| 2016-03-30 | 1927.52 |
| 2016-03-31 | 1926.42 |
| 2016-04-01 | 1939.79 |
| 2016-04-04 | 1963.23 |
| 2016-04-05 | 1934.72 |
| 2016-04-06 | 1977.20 |
| 2016-04-07 | 1949.10 |
| 2016-04-08 | 1956.14 |
| 2016-04-11 | 1947.96 |
| 2016-04-12 | 1970.24 |
| 2016-04-13 | 1993.91 |
| 2016-04-14 | 1994.56 |
| 2016-04-15 | 1991.66 |
| 2016-04-18 | 2002.26 |
| 2016-04-19 | 2003.54 |
| 2016-04-20 | 2023.83 |
| 2016-04-21 | 2020.05 |
| 2016-04-22 | 2025.02 |
| 2016-04-25 | 2027.50 |
| 2016-04-26 | 2014.49 |
| 2016-04-27 | 2050.79 |
| 2016-04-28 | 2075.44 |
| 2016-04-29 | 2062.34 |
| 2016-05-02 | 2076.28 |
| 2016-05-03 | 2062.57 |
| 2016-05-04 | 2052.66 |
| 2016-05-05 | 2065.65 |
| 2016-05-06 | 2077.23 |
| 2016-05-09 | 2088.44 |
| 2016-05-10 | 2105.86 |
| 2016-05-11 | 2099.88 |
| 2016-05-12 | 2107.73 |
| 2016-05-13 | 2098.63 |
| 2016-05-16 | 2128.09 |
| 2016-05-17 | 2100.32 |
| 2016-05-18 | 2103.24 |
| 2016-05-19 | 2089.73 |
| 2016-05-20 | 2104.15 |
| 2016-05-23 | 2100.04 |
| 2016-05-24 | 2122.10 |
| 2016-05-25 | 2127.32 |
| 2016-05-26 | 2128.95 |
| 2016-05-27 | 2138.46 |
| 2016-05-30 | . |
| 2016-05-31 | 2124.71 |
| 2016-06-01 | 2130.57 |
| 2016-06-02 | 2162.04 |
| 2016-06-03 | 2156.65 |
| 2016-06-06 | 2159.88 |
| 2016-06-07 | 2155.93 |
| 2016-06-08 | 2177.75 |
| 2016-06-09 | 2195.08 |
| 2016-06-10 | 2179.58 |
| 2016-06-13 | 2172.64 |
| 2016-06-14 | 2163.99 |
| 2016-06-15 | 2145.84 |
| 2016-06-16 | 2150.12 |
| 2016-06-17 | 2137.68 |
| 2016-06-20 | 2158.54 |
| 2016-06-21 | 2161.53 |
| 2016-06-22 | 2164.80 |
| 2016-06-23 | 2199.05 |
| 2016-06-24 | 2134.28 |
| 2016-06-27 | 2098.28 |
| 2016-06-28 | 2133.48 |
| 2016-06-29 | 2172.17 |
| 2016-06-30 | 2203.05 |
| 2016-07-01 | 2214.01 |
| 2016-07-04 | . |
| 2016-07-05 | 2207.79 |
| 2016-07-06 | 2228.82 |
| 2016-07-07 | 2231.67 |
| 2016-07-08 | 2262.24 |
| 2016-07-11 | 2261.15 |
| 2016-07-12 | 2272.30 |
| 2016-07-13 | 2270.03 |
| 2016-07-14 | 2282.45 |
| 2016-07-15 | 2271.00 |
| 2016-07-18 | 2267.83 |
| 2016-07-19 | 2269.23 |
| 2016-07-20 | 2294.50 |
| 2016-07-21 | 2276.01 |
| 2016-07-22 | 2256.46 |
| 2016-07-25 | 2248.60 |
| 2016-07-26 | 2273.75 |
| 2016-07-27 | 2259.89 |
| 2016-07-28 | 2273.61 |
| 2016-07-29 | 2286.52 |
| 2016-08-01 | 2296.20 |
| 2016-08-02 | 2275.64 |
| 2016-08-03 | 2260.22 |
| 2016-08-04 | 2266.69 |
| 2016-08-05 | 2274.13 |
| 2016-08-08 | 2267.74 |
| 2016-08-09 | 2282.62 |
| 2016-08-10 | 2267.75 |
| 2016-08-11 | 2278.51 |
| 2016-08-12 | 2268.94 |
| 2016-08-15 | 2275.32 |
| 2016-08-16 | 2256.96 |
| 2016-08-17 | 2252.60 |
| 2016-08-18 | 2251.20 |
| 2016-08-19 | 2254.03 |
| 2016-08-22 | 2260.19 |
| 2016-08-23 | 2268.31 |
| 2016-08-24 | 2233.74 |
| 2016-08-25 | 2218.48 |
| 2016-08-26 | 2238.32 |
| 2016-08-29 | 2258.84 |
| 2016-08-30 | 2249.76 |
| 2016-08-31 | 2243.19 |
| 2016-09-01 | 2240.92 |
| 2016-09-02 | 2247.08 |
| 2016-09-05 | . |
| 2016-09-06 | 2251.38 |
| 2016-09-07 | 2238.40 |
| 2016-09-08 | 2240.51 |
| 2016-09-09 | 2174.25 |
| 2016-09-12 | 2206.92 |
| 2016-09-13 | 2174.05 |
| 2016-09-14 | 2180.08 |
| 2016-09-15 | 2211.44 |
| 2016-09-16 | 2215.83 |
| 2016-09-19 | 2218.48 |
| 2016-09-20 | 2226.66 |
| 2016-09-21 | 2258.85 |
| 2016-09-22 | 2283.74 |
| 2016-09-23 | 2277.32 |
| 2016-09-26 | 2255.40 |
| 2016-09-27 | 2278.18 |
| 2016-09-28 | 2277.65 |
| 2016-09-29 | 2247.92 |
| 2016-09-30 | 2278.02 |
#2016-10-03|2273.67
#2016-10-04|2262.34
#2016-10-05|2270.54
#2016-10-06|2268.11
#2016-10-07|2267.72
#2016-10-10|2283.57
#2016-10-11|2213.51
#2016-10-12|2215.72
#2016-10-13|2205.79
#2016-10-14|2199.15
#2016-10-17|2191.40
#2016-10-18|2217.14
#2016-10-19|2203.30
#2016-10-20|2207.26
#2016-10-21|2197.38
#2016-10-24|2205.64
#2016-10-25|2159.90
#2016-10-26|2122.59
#2016-10-27|2121.33
#2016-10-28|2141.71
#2016-10-31|2119.24
#2016-11-01|2096.79
#2016-11-02|2094.08
#2016-11-03|2102.22
#2016-11-04|2113.43
#2016-11-07|2161.41
#2016-11-08|2170.00
#2016-11-09|2132.36
#2016-11-10|2128.57
#2016-11-11|2093.97
#2016-11-14|2037.01
#2016-11-15|2073.38
#2016-11-16|2081.50
#2016-11-17|2096.16
#2016-11-18|2076.24
#2016-11-21|2080.32
#2016-11-22|1988.08
#2016-11-23|2017.46
#2016-11-24| .
#2016-11-25|2026.69
#2016-11-28|1995.20
#2016-11-29|2003.08
#2016-11-30|1982.99
#2016-12-01|1955.13
#2016-12-02|1968.10
#2016-12-05|1968.31
#2016-12-06|1983.77
#2016-12-07|1979.04
#2016-12-08|1987.27
#2016-12-09|2014.43
#2016-12-12|2025.54
#2016-12-13|2028.70
#2016-12-14|2015.20
#2016-12-15|2017.94
#2016-12-16|2018.15
#2016-12-19|2009.08
#2016-12-20|2003.86
#2016-12-21|1992.87
#2016-12-22|1999.49
#2016-12-23|2009.79
#2016-12-26| .
#2016-12-27|2010.44
#2016-12-28|2002.56
#2016-12-29|2004.38
#2016-12-30|1996.60
#2017-01-02| .
#2017-01-03|2002.52
#2017-01-04|2014.35
#2017-01-05|2009.04
#2017-01-06|2035.85
#2017-01-09|2053.82
#2017-01-10|2098.56
#2017-01-11|2097.91
#2017-01-12|2100.04
#2017-01-13|2106.04
#2017-01-16| .
#2017-01-17|2108.39
#2017-01-18|2105.55
#2017-01-19|2096.34
#2017-01-20|2089.05
#2017-01-23|2084.63
#2017-01-24|2076.61
#2017-01-25|2098.78
#2017-01-26|2088.33
#2017-01-27|2117.30
#2017-01-30|2101.43
#2017-01-31|2150.25
#2017-02-01|2153.02
#2017-02-02|2157.52
#2017-02-03|2164.78
#2017-02-06|2159.75
#2017-02-07|2167.25
#2017-02-08|2162.24
#2017-02-09|2172.22
#2017-02-10|2176.02
#2017-02-13|2193.68
#2017-02-14|2199.73
#2017-02-15|2214.65
#2017-02-16|2215.15
#2017-02-17|2230.69
#2017-02-20| .
#2017-02-21|2250.30
#2017-02-22|2238.65
#2017-02-23|2248.76
#2017-02-24|2258.40
#2017-02-27|2252.31
#2017-02-28|2249.51
#2017-03-01|2281.02
#2017-03-02|2275.95
#2017-03-03|2277.24
#2017-03-06|2258.79
#2017-03-07|2250.60
#2017-03-08|2259.34
#2017-03-09|2273.41
#2017-03-10|2283.04
#2017-03-13|2284.95
#2017-03-14|2274.91
#2017-03-15|2301.08
#2017-03-16|2269.76
#2017-03-17|2282.47
#2017-03-20|2269.78
#2017-03-21|2258.55
#2017-03-22|2262.46
#2017-03-23|2254.62
#2017-03-24|2259.99
#2017-03-27|2266.48
#2017-03-28|2265.55
#2017-03-29|2267.47
#2017-03-30|2264.22
#2017-03-31|2262.84
#2017-04-03|2270.22
#2017-04-04|2254.42
#2017-04-05|2247.90
#2017-04-06|2249.26
#2017-04-07|2252.79
#2017-04-10|2251.72
#2017-04-11|2247.02
#2017-04-12|2243.36
#2017-04-13|2240.73
#2017-04-14| .
#2017-04-17|2257.01
#2017-04-18|2249.32
#2017-04-19|2272.27
#2017-04-20|2290.07
#2017-04-21|2281.20
#2017-04-24|2305.41
#2017-04-25|2334.61
#2017-04-26|2371.59
#2017-04-27|2367.28
#2017-04-28|2368.56
#2017-05-01|2382.20
#2017-05-02|2398.35
#2017-05-03|2390.21
#2017-05-04|2388.28
#2017-05-05|2396.17
#2017-05-08|2380.93
#2017-05-09|2390.44
#2017-05-10|2382.13
#2017-05-11|2386.40
#2017-05-12|2391.06
#2017-05-15|2409.73
#2017-05-16|2403.72
#2017-05-17|2373.85
#2017-05-18|2380.90
#2017-05-19|2398.53
#2017-05-22|2421.36
#2017-05-23|2430.48
#2017-05-24|2439.67
#2017-05-25|2457.00
#2017-05-26|2455.34
#2017-05-29| .
#2017-05-30|2454.62
#2017-05-31|2448.80
#2017-06-01|2489.22
#2017-06-02|2495.56
#2017-06-05|2494.88
#2017-06-06|2494.67
#2017-06-07|2502.45
#2017-06-08|2494.28
#2017-06-09|2493.92
#2017-06-12|2492.98
#2017-06-13|2499.05
#2017-06-14|2503.05
#2017-06-15|2498.28
#2017-06-16|2510.93
#2017-06-19|2534.44
#2017-06-20|2528.25
#2017-06-21|2532.17
#2017-06-22|2536.72
#2017-06-23|2535.33
#2017-06-26|2523.18
#2017-06-27|2517.64
#2017-06-28|2536.25
#2017-06-29|2514.49
#2017-06-30|2518.19
#2017-07-03|2513.05
#2017-07-04| .
#2017-07-05|2527.94
#2017-07-06|2499.53
#2017-07-07|2526.25
#2017-07-10|2516.15
#2017-07-11|2517.20
#2017-07-12|2540.78
#2017-07-13|2537.89
#2017-07-14|2563.88
#2017-07-17|2534.96
#2017-07-18|2526.76
#2017-07-19|2533.73
#2017-07-20|2538.25
#2017-07-21|2522.98
#2017-07-24|2526.52
#2017-07-25|2520.65
#2017-07-26|2499.29
#2017-07-27|2474.49
#2017-07-28|2479.94
#2017-07-31|2465.46
#2017-08-01|2461.22
#2017-08-02|2449.87
#2017-08-03|2453.51
#2017-08-04|2461.00
#2017-08-07|2471.39
#2017-08-08|2447.29
#2017-08-09|2443.23
#2017-08-10|2415.61
#2017-08-11|2435.17
#2017-08-14|2459.45
#2017-08-15|2465.53
#2017-08-16|2475.67
#2017-08-17|2447.57
#2017-08-18|2443.99
#2017-08-21|2453.53
#2017-08-22|2453.02
#2017-08-23|2403.63
#2017-08-24|2400.71
#2017-08-25|2402.28
#2017-08-28|2414.46
#2017-08-29|2423.00
#2017-08-30|2434.54
#2017-08-31|2469.05
#2017-09-01|2458.70
#2017-09-04| .
#2017-09-05|2460.83
#2017-09-06|2479.17
#2017-09-07|2492.24
#2017-09-08|2522.72
#2017-09-11|2529.74
#2017-09-12|2540.70
#2017-09-13|2526.87
#2017-09-14|2528.15
#2017-09-15|2524.43
#2017-09-18|2536.81
#2017-09-19|2508.22
#2017-09-20|2496.10
#2017-09-21|2471.57
#2017-09-22|2477.73
#2017-09-25|2454.12
#2017-09-26|2456.45
#2017-09-27|2458.33
#2017-09-28|2451.67
#2017-09-29|2475.48
#2017-10-02|2496.82
#2017-10-03|2490.30
#2017-10-04|2517.60
#2017-10-05|2536.38
#2017-10-06|2540.90
#2017-10-09|2494.65
#2017-10-10|2496.33
#2017-10-11|2515.86
#2017-10-12|2519.48
#2017-10-13|2516.86
#2017-10-16|2502.51
#2017-10-17|2502.83
#2017-10-18|2512.26
#2017-10-19|2528.82
#2017-10-20|2545.09
#2017-10-23|2553.64
#2017-10-24|2548.42
#2017-10-25|2571.37
#2017-10-26|2578.67
#2017-10-27|2597.37
#2017-10-30|2569.84
#2017-10-31|2574.98
#2017-11-01|2563.50
#2017-11-02|2522.77
#2017-11-03|2540.10
#2017-11-06|2529.79
#2017-11-07|2537.17
#2017-11-08|2540.11
#2017-11-09|2571.76
#2017-11-10|2529.99
#2017-11-13|2542.17
#2017-11-14|2545.55
#2017-11-15|2530.98
#2017-11-16|2556.68
#2017-11-17|2552.43
#2017-11-20|2550.76
#2017-11-21|2606.13
#2017-11-22|2594.50
#2017-11-23| .
#2017-11-24|2607.97
#2017-11-27|2594.02
#2017-11-28|2598.67
#2017-11-29|2572.70
#2017-11-30|2585.27
#2017-12-01|2567.06
#2017-12-04|2485.25
#2017-12-05|2498.18
#2017-12-06|2518.06
#2017-12-07|2513.60
#2017-12-08|2530.85
#2017-12-11|2532.54
#2017-12-12|2540.38
#2017-12-13|2545.03
#2017-12-14|2519.58
#2017-12-15|2568.20
#2017-12-18|2575.07
#2017-12-19|2567.44
#2017-12-20|2551.80
#2017-12-21|2538.91
#2017-12-22|2538.24
#2017-12-25| .
#2017-12-26|2539.61
#2017-12-27|2550.18
#2017-12-28|2554.27
#2017-12-29|2532.83
#2018-01-01| .
#2018-01-02|2581.48
#2018-01-03|2622.70
#2018-01-04|2626.69
#2018-01-05|2667.45
#2018-01-08|2681.86
#2018-01-09|2711.40
#2018-01-10|2714.30
#2018-01-11|2719.62
#2018-01-12|2720.97
#2018-01-15| .
#2018-01-16|2711.24
#2018-01-17|2743.00
#2018-01-18|2758.27
#2018-01-19|2764.08
#2018-01-22|2772.08
#2018-01-23|2772.11
#2018-01-24|2787.03
#2018-01-25|2821.18
#2018-01-26|2835.96
#2018-01-29|2827.49
#2018-01-30|2791.91
#2018-01-31|2816.18
#2018-02-01|2797.56
#2018-02-02|2755.97
#2018-02-05|2648.06
#2018-02-06|2662.23
#2018-02-07|2638.31
#2018-02-08|2531.92
#2018-02-09|2571.13
#2018-02-12|2606.44
#2018-02-13|2606.55
#2018-02-14|2659.33
#2018-02-15|2695.44
#2018-02-16|2701.09
#2018-02-19| .
#2018-02-20|2668.69
#2018-02-21|2660.47
#2018-02-22|2656.13
#2018-02-23|2686.03
#2018-02-26|2731.02
#2018-02-27|2698.34
#2018-02-28|2665.69
#2018-03-01|2608.73
#2018-03-02|2628.85
#2018-03-05|2660.32
#2018-03-06|2682.18
#2018-03-07|2706.53
#2018-03-08|2720.74
#2018-03-09|2771.40
#2018-03-12|2769.69
#2018-03-13|2760.98
#2018-03-14|2736.22
#2018-03-15|2729.50
#2018-03-16|2716.56
#2018-03-19|2693.27
#2018-03-20|2704.33
#2018-03-21|2691.58
#2018-03-22|2627.16
#2018-03-23|2571.17
#2018-03-26|2639.00
#2018-03-27|2609.53
#2018-03-28|2603.03
#2018-03-29|2644.38
#2018-03-30| .
#2018-04-02|2576.84
#2018-04-03|2612.87
#2018-04-04|2626.43
#2018-04-05|2653.62
#2018-04-06|2580.78
#2018-04-09|2617.04
#2018-04-10|2667.57
#2018-04-11|2640.17
#2018-04-12|2663.76
#2018-04-13|2663.06
#2018-04-16|2698.12
#2018-04-17|2724.59
#2018-04-18|2754.49
#2018-04-19|2735.34
#2018-04-20|2726.05
#2018-04-23|2729.41
#2018-04-24|2686.10
#2018-04-25|2702.01
#2018-04-26|2730.40
#2018-04-27|2738.57
#2018-04-30|2704.43
#2018-05-01|2727.86
#2018-05-02|2707.87
#2018-05-03|2701.01
#2018-05-04|2736.43
#2018-05-07|2778.79
#2018-05-08|2753.09
#2018-05-09|2766.54
#2018-05-10|2815.57
#2018-05-11|2820.74
#2018-05-14|2825.12
#2018-05-15|2763.24
#2018-05-16|2796.64
#2018-05-17|2792.90
#2018-05-18|2806.19
#2018-05-21|2827.13
#2018-05-22|2813.26
#2018-05-23|2820.86
#2018-05-24|2833.83
#2018-05-25|2812.66
#2018-05-28| .
#2018-05-29|2779.44
#2018-05-30|2806.96
#2018-05-31|2801.00
#2018-06-01|2848.88
#2018-06-04|2856.75
#2018-06-05|2862.47
#2018-06-06|2891.01
#2018-06-07|2871.67
#2018-06-08|2891.07
#2018-06-11|2891.35
#2018-06-12|2879.74
#2018-06-13|2853.72
#2018-06-14|2873.03
#2018-06-15|2869.86
#2018-06-18|2851.11
#2018-06-19|2838.27
#2018-06-20|2831.33
#2018-06-21|2825.25
#2018-06-22|2844.51
#2018-06-25|2813.12
#2018-06-26|2828.27
#2018-06-27|2790.50
#2018-06-28|2820.01
#2018-06-29|2814.78
#2018-07-02|2825.51
#2018-07-03|2826.26
#2018-07-04| .
#2018-07-05|2842.53
#2018-07-06|2865.99
#2018-07-09|2892.96
#2018-07-10|2905.68
#2018-07-11|2885.42
#2018-07-12|2917.76
#2018-07-13|2920.63
#2018-07-16|2893.16
#2018-07-17|2925.43
#2018-07-18|2916.11
#2018-07-19|2929.24
#2018-07-20|2927.27
#2018-07-23|2941.89
#2018-07-24|2953.94
#2018-07-25|2999.38
#2018-07-26|3004.46
#2018-07-27|2983.64
#2018-07-30|2956.72
#2018-07-31|2987.24
#2018-08-01|2992.89
#2018-08-02|2994.38
#2018-08-03|2998.00
#2018-08-06|3004.74
#2018-08-07|3005.54
#2018-08-08|3011.41
#2018-08-09|3010.44
#2018-08-10|2989.61
#2018-08-13|2984.18
#2018-08-14|3001.59
#2018-08-15|2998.45
#2018-08-16|3005.53
#2018-08-17|3004.05
#2018-08-20|2998.85
#2018-08-21|3054.44
#2018-08-22|3074.98
#2018-08-23|3075.93
#2018-08-24|3087.12
#2018-08-27|3103.64
#2018-08-28|3108.51
#2018-08-29|3136.45
#2018-08-30|3127.78
#2018-08-31|3127.79
#2018-09-03| .
#2018-09-04|3106.94
#2018-09-05|3096.55
#2018-09-06|3114.54
#2018-09-07|3107.09
#2018-09-10|3114.74
#2018-09-11|3118.27
#2018-09-12|3140.08
#2018-09-13|3186.48
#2018-09-14|3181.63
#2018-09-17|3149.27
#2018-09-18|3178.51
#2018-09-19|3170.72
#2018-09-20|3193.66
#2018-09-21|3200.03
#2018-09-24|3234.84
#2018-09-25|3250.12
#2018-09-26|3247.88
#2018-09-27|3236.31
#2018-09-28|3257.62
#2018-10-01|3283.17
#2018-10-02|3265.14
#2018-10-03|3229.98
#2018-10-04|3194.12
#2018-10-05|3183.33
#2018-10-08|3137.79
#2018-10-09|3143.57
#2018-10-10|3056.90
#2018-10-11|3009.65
#2018-10-12|3081.32
#2018-10-15|3042.41
#2018-10-16|3148.14
#2018-10-17|3158.29
#2018-10-18|3100.06
#2018-10-19|3030.10
#2018-10-22|3027.49
#2018-10-23|3002.17
#2018-10-24|2936.36
#2018-10-25|2982.23
#2018-10-26|2935.67
#2018-10-29|2917.78
#2018-10-30|2958.38
#2018-10-31|2984.14
#2018-11-01|3033.46
#2018-11-02|3027.47
#2018-11-05|3030.27
#2018-11-06|3057.01
#2018-11-07|3141.44
#2018-11-08|3154.72
#2018-11-09|3134.62
#2018-11-12|3031.13
#2018-11-13|3008.35
#2018-11-14|2990.48
#2018-11-15|3032.62
#2018-11-16|3071.98
#2018-11-19|2952.34
#2018-11-20|2955.42
#2018-11-21|2968.93
#2018-11-22| .
#2018-11-23|2966.85
#2018-11-26|3001.77
#2018-11-27|3018.23
#2018-11-28|3107.90
#2018-11-29|3124.91
#2018-11-30|3161.34
#2018-12-03|3201.18
#2018-12-04|3100.28
#2018-12-05| .
#2018-12-06|3098.42
#2018-12-07|3010.18
#2018-12-10|3047.47
#2018-12-11|3064.07
#2018-12-12|3092.19
#2018-12-13|3084.12
#2018-12-14|2999.59
#2018-12-17|2918.83
#2018-12-18|2930.18
#2018-12-19|2892.31
#2018-12-20|2820.13
#2018-12-21|2773.68
#2018-12-24|2687.06
#2018-12-25| .
#2018-12-26|2812.73
#2018-12-27|2860.48
#2018-12-28|2867.97
#2018-12-31|2910.64
#2019-01-01| .
#2019-01-02|2837.25
#2019-01-03|2752.35
#2019-01-04|2853.87
#2019-01-07|2820.33
#2019-01-08|2857.74
#2019-01-09|2926.97
#2019-01-10|2946.73
#2019-01-11|2929.81
#2019-01-14|2900.31
#2019-01-15|2953.81
#2019-01-16|2965.44
#2019-01-17|3003.91
#2019-01-18|3031.22
#2019-01-21| .
#2019-01-22|3013.32
#2019-01-23|3024.45
#2019-01-24|3033.00
#2019-01-25|3000.65
#2019-01-28|2950.32
#2019-01-29|2943.98
#2019-01-30|3045.92
#2019-01-31|3072.06
#2019-02-01|3072.45
#2019-02-04|3062.23
#2019-02-05|3081.28
#2019-02-06|3104.09
#2019-02-07|3082.66
#2019-02-08|3103.13
#2019-02-11|3131.41
#2019-02-12|3171.51
#2019-02-13|3164.86
#2019-02-14|3168.53
#2019-02-15|3213.30
#2019-02-18| .
#2019-02-19|3204.55
#2019-02-20|3220.83
#2019-02-21|3215.77
#2019-02-22|3236.81
#2019-02-25|3222.03
#2019-02-26|3198.62
#2019-02-27|3215.28
#2019-02-28|3217.03
#2019-03-01|3272.44
#2019-03-04|3242.40
#2019-03-05|3226.76
#2019-03-06|3189.13
#2019-03-07|3167.97
#2019-03-08|3160.29
#2019-03-11|3202.86
#2019-03-12|3225.85
#2019-03-13|3250.31
#2019-03-14|3262.35
#2019-03-15|3280.99
#2019-03-18|3240.44
#2019-03-19|3268.07
#2019-03-20|3265.99
#2019-03-21|3303.72
#2019-03-22|3231.10
#2019-03-25|3250.08
#2019-03-26|3261.80
#2019-03-27|3233.77
#2019-03-28|3247.23
#2019-03-29|3283.61
#2019-04-01|3287.19
#2019-04-02|3279.88
#2019-04-03|3259.68
#2019-04-04|3252.06
#2019-04-05|3262.62
#2019-04-08|3274.29
#2019-04-09|3270.68
#2019-04-10|3279.03
#2019-04-11|3262.99
#2019-04-12|3246.27
#2019-04-15|3238.44
#2019-04-16|3157.89
#2019-04-17|3039.70
#2019-04-18|3048.03
#2019-04-19| .
#2019-04-22|3024.80
#2019-04-23|3079.10
#2019-04-24|3080.84
#2019-04-25|3138.92
#2019-04-26|3163.53
#2019-04-29|3142.94
#2019-04-30|3182.88
#2019-05-01|3149.81
#2019-05-02|3176.69
#2019-05-03|3205.46
#2019-05-06|3214.17
#2019-05-07|3152.35
#2019-05-08|3148.52
#2019-05-09|3140.12
#2019-05-10|3135.06
#2019-05-13|3067.60
#2019-05-14|3103.52
#2019-05-15|3106.89
#2019-05-16|3123.50
#2019-05-17|3094.88
#2019-05-20|3087.49
#2019-05-21|3103.86
#2019-05-22|3133.66
#2019-05-23|3143.70
#2019-05-24|3172.36
#2019-05-27| .
#2019-05-28|3125.23
#2019-05-29|3114.98
#2019-05-30|3151.03
#2019-05-31|3137.98
#2019-06-03|3132.72
#2019-06-04|3185.61
#2019-06-05|3250.39
#2019-06-06|3270.44
#2019-06-07|3314.53
#2019-06-10|3344.02
#2019-06-11|3331.94
#2019-06-12|3331.17
#2019-06-13|3333.48
#2019-06-14|3311.97
#2019-06-17|3327.25
#2019-06-18|3359.53
#2019-06-19|3395.46
#2019-06-20|3423.07
#2019-06-21|3414.22
#2019-06-24|3419.06
#2019-06-25|3401.70
#2019-06-26|3363.59
#2019-06-27|3383.05
#2019-06-28|3411.99
#2019-07-01|3443.43
#2019-07-02|3441.70
#2019-07-03|3472.24
#2019-07-04| .
#2019-07-05|3458.73
#2019-07-08|3447.43
#2019-07-09|3452.12
#2019-07-10|3455.46
#2019-07-11|3477.06
#2019-07-12|3429.41
#2019-07-15|3430.99
#2019-07-16|3407.83
#2019-07-17|3439.07
#2019-07-18|3483.52
#2019-07-19|3448.60
#2019-07-22|3466.00
#2019-07-23|3485.50
#2019-07-24|3499.76
#2019-07-25|3471.47
#2019-07-26|3487.23
#2019-07-29|3506.53
#2019-07-30|3504.94
#2019-07-31|3444.71
#2019-08-01|3445.14
#2019-08-02|3424.21
#2019-08-05|3328.07
#2019-08-06|3397.27
#2019-08-07|3394.55
#2019-08-08|3455.86
#2019-08-09|3439.65
#2019-08-12|3405.83
#2019-08-13|3447.71
#2019-08-14|3362.60
#2019-08-15|3395.00
#2019-08-16|3421.48
#2019-08-19|3456.42
#2019-08-20|3470.08
#2019-08-21|3491.24
#2019-08-22|3488.73
#2019-08-23|3401.91
#2019-08-26|3436.64
#2019-08-27|3457.69
#2019-08-28|3485.16
#2019-08-29|3525.68
#2019-08-30|3530.71
#2019-09-02| .
#2019-09-03|3484.76
#2019-09-04|3497.74
#2019-09-05|3544.71
#2019-09-06|3565.68
#2019-09-09|3509.42
#2019-09-10|3494.36
#2019-09-11|3558.00
#2019-09-12|3585.22
#2019-09-13|3567.99
#2019-09-16|3548.83
#2019-09-17|3565.91
#2019-09-18|3587.77
#2019-09-19|3600.83
#2019-09-20|3614.48
#2019-09-23|3586.20
#2019-09-24|3555.05
#2019-09-25|3524.45
#2019-09-26|3531.36
#2019-09-27|3496.76
#2019-09-30|3541.46
#2019-10-01|3496.37
#2019-10-02|3412.13
#2019-10-03|3455.51
#2019-10-04|3523.56
#2019-10-07|3490.76
#2019-10-08|3363.67
#2019-10-09|3416.09
#2019-10-10|3428.51
#2019-10-11|3456.90
#2019-10-14|3454.13
#2019-10-15|3487.22
#2019-10-16|3473.88
#2019-10-17|3478.50
#2019-10-18|3501.10
#2019-10-21|3491.08
#2019-10-22|3417.49
#2019-10-23|3496.17
#2019-10-24|3499.31
#2019-10-25|3529.78
#2019-10-28|3569.17
#2019-10-29|3596.76
#2019-10-30|3611.42
#2019-10-31|3616.56
#2019-11-01|3615.18
#2019-11-04|3570.28
#2019-11-05|3514.51
#2019-11-06|3536.27
#2019-11-07|3528.78
#2019-11-08|3532.67
#2019-11-11|3528.12
#2019-11-12|3561.39
#2019-11-13|3583.13
#2019-11-14|3596.41
#2019-11-15|3670.85
#2019-11-18|3627.09
#2019-11-19|3658.52
#2019-11-20|3654.92
#2019-11-21|3623.52
#2019-11-22|3628.49
#2019-11-25|3671.44
#2019-11-26|3681.90
#2019-11-27|3716.03
#2019-11-28|3716.03
#2019-11-29|3699.54
#2019-12-02|3674.75
#2019-12-03|3668.54
#2019-12-04|3703.23
#2019-12-05|3702.64
#2019-12-06|3737.55
#2019-12-09|3681.14
#2019-12-10|3677.98
#2019-12-11|3688.75
#2019-12-12|3717.31
#2019-12-13|3744.79
#2019-12-16|3772.96
#2019-12-17|3764.07
#2019-12-18|3766.87
#2019-12-19|3769.74
#2019-12-20|3793.92
#2019-12-23|3811.77
#2019-12-24|3806.51
#2019-12-25| .
#2019-12-26|3789.24
#2019-12-27|3800.00
#2019-12-30|3777.36
#2019-12-31|3789.17
#2020-01-01| .
#2020-01-02|3810.77
#2020-01-03|3783.85
#2020-01-06|3814.46
#2020-01-07|3800.10
#2020-01-08|3827.79
#2020-01-09|3859.01
#2020-01-10|3866.10
#2020-01-13|3858.99
#2020-01-14|3830.49
#2020-01-15|3834.23
#2020-01-16|3869.84
#2020-01-17|3896.54
#2020-01-20| .
#2020-01-21|3912.19
#2020-01-22|3942.80
#2020-01-23|3920.10
#2020-01-24|3869.89
#2020-01-27|3839.73
#2020-01-28|3859.48
#2020-01-29|3855.96
#2020-01-30|3814.16
#2020-01-31|3728.49
#2020-02-03|3782.50
#2020-02-04|3864.29
#2020-02-05|3894.83
#2020-02-06|3914.10
#2020-02-07|3852.24
#2020-02-10|3890.30
#2020-02-11|3908.16
#2020-02-12|3866.52
#2020-02-13|3882.58
#2020-02-14|3916.06
#2020-02-17| .
#2020-02-18|3864.02
#2020-02-19|3906.75
#2020-02-20|3890.23
#2020-02-21|3874.31
#2020-02-24|3753.48
#2020-02-25|3625.79
#2020-02-26|3581.12
#2020-02-27|3443.26
#2020-02-28|3388.77
#2020-03-02|3506.78
#2020-03-03|3459.35
#2020-03-04|3609.14
#2020-03-05|3476.05
#2020-03-06|3431.63
#2020-03-09|3196.36
#2020-03-10|3345.63
#2020-03-11|3180.89
#2020-03-12|2941.22
#2020-03-13|3084.73
#2020-03-16|2755.18
#2020-03-17|2864.46
#2020-03-18|2783.61
#2020-03-19|2792.88
#2020-03-20|2697.19
#2020-03-23|2519.41
#2020-03-24|2813.74
#2020-03-25|2909.86
#2020-03-26|3083.04
#2020-03-27|2998.06
#2020-03-30|3097.29
#2020-03-31|3083.07
#2020-04-01|2875.16
#2020-04-02|2970.97
#2020-04-03|2951.08
#2020-04-06|3192.54
#2020-04-07|3174.71
#2020-04-08|3322.37
#2020-04-09|3398.52
#2020-04-10|3398.52
#2020-04-13|3324.71
#2020-04-14|3413.23
#2020-04-15|3351.18
#2020-04-16|3355.50
#2020-04-17|3527.27
#2020-04-20|3466.67
#2020-04-21|3342.38
#2020-04-22|3398.07
#2020-04-23|3363.48
#2020-04-24|3448.43
#2020-04-27|3520.07
#2020-04-28|3417.80
#2020-04-29|3489.18
#2020-04-30|3447.56
#2020-05-01|3371.08
#2020-05-04|3351.38
#2020-05-05|3455.90
#2020-05-06|3424.75
#2020-05-07|3506.92
#2020-05-08|3506.55
#2020-05-11|3527.97
#2020-05-12|3426.52
#2020-05-13|3370.68
#2020-05-14|3385.20
#2020-05-15|3403.09
#2020-05-18|3537.85
#2020-05-19|3481.39
#2020-05-20|3527.67
#2020-05-21|3437.58
#2020-05-22|3467.31
#2020-05-25|3467.31
#2020-05-26|3478.12
#2020-05-27|3501.41
#2020-05-28|3560.53
#2020-05-29|3594.92
#2020-06-01|3579.16
#2020-06-02|3589.42
#2020-06-03|3588.97
#2020-06-04|3570.19
#2020-06-05|3704.50
#2020-06-08|3685.10
#2020-06-09|3625.57
#2020-06-10|3626.18
#2020-06-11|3392.10
#2020-06-12|3454.55
#2020-06-15|3483.41
#2020-06-16|3549.72
#2020-06-17|3555.38
#2020-06-18|3542.91
#2020-06-19|3544.58
#2020-06-22|3531.42
#2020-06-23|3557.12
#2020-06-24|3403.14
#2020-06-25|3416.44
#2020-06-26|3398.75
#2020-06-29|3443.41
#2020-06-30|3521.72
#2020-07-01|3533.73
#2020-07-02|3568.36
#2020-07-03| .
#2020-07-06|3619.95
#2020-07-07|3570.85
#2020-07-08|3600.21
#2020-07-09|3572.97
#2020-07-10|3568.44
#2020-07-13|3568.92
#2020-07-14|3653.77
#2020-07-15|3752.32
#2020-07-16|3723.80
#2020-07-17|3832.94
#2020-07-20|3827.07
#2020-07-21|3842.28
#2020-07-22|3905.07
#2020-07-23|3898.67
#2020-07-24|3887.01
#2020-07-27|3913.57
#2020-07-28|3878.76
#2020-07-29|3961.05
#2020-07-30|3924.36
#2020-07-31|3905.64
#2020-08-03|3922.97
#2020-08-04|3878.47
#2020-08-05|3911.70
#2020-08-06|3870.73
#2020-08-07|3919.04
#2020-08-10|3898.60
#2020-08-11|3891.00
#2020-08-12|3949.32
#2020-08-13|3949.08
#2020-08-14|3917.05
#2020-08-17|3955.74
#2020-08-18|3953.93
#2020-08-19|3946.50
#2020-08-20|3943.66
#2020-08-21|3944.37
#2020-08-24|3935.65
#2020-08-25|3982.08
#2020-08-26|4002.49
#2020-08-27|4058.13
#2020-08-28|4101.22
#2020-08-31|4112.89
#2020-09-01|4137.03
#2020-09-02|4212.19
#2020-09-03|4081.52
#2020-09-04|4037.37
#2020-09-07| .
#2020-09-08|3978.04
#2020-09-09|4080.57
#2020-09-10|4037.34
#2020-09-11|4063.88
#2020-09-14|4125.40
#2020-09-15|4151.51
#2020-09-16|4135.29
#2020-09-17|4106.56
#2020-09-18|4041.52
#2020-09-21|3984.53
#2020-09-22|4009.90
#2020-09-23|3953.17
#2020-09-24|3930.73
#2020-09-25|4008.58
#2020-09-28|4059.82
#2020-09-29|4062.31
#2020-09-30|4127.76
#2020-10-01|4112.02
#2020-10-02|4070.28
#2020-10-05|4169.24
#2020-10-06|4138.06
#2020-10-07|4226.70
#2020-10-08|4246.41
#2020-10-09|4316.90
#2020-10-12|4361.18
#2020-10-13|4329.11
#2020-10-14|4319.92
#2020-10-15|4301.53
#2020-10-16|4345.53
#2020-10-19|4277.83
#2020-10-20|4292.87
#2020-10-21|4290.28
#2020-10-22|4376.02
#2020-10-23|4370.11
#2020-10-26|4326.64
#2020-10-27|4333.44
#2020-10-28|4181.75
#2020-10-29|4161.16
#2020-10-30|4125.42
#2020-11-02|4178.00
#2020-11-03|4248.08
#2020-11-04|4338.72
#2020-11-05|4386.18
#2020-11-06|4441.53
#2020-11-09|4447.48
#2020-11-10|4368.34
#2020-11-11|4384.09
#2020-11-12|4375.62
#2020-11-13|4437.11
#2020-11-16|4403.94
#2020-11-17|4357.25
#2020-11-18|4260.46
#2020-11-19|4280.78
#2020-11-20|4260.22
#2020-11-23|4233.02
#2020-11-24|4249.21
#2020-11-25|4242.88
#2020-11-26|4242.88
#2020-11-27|4277.10
#2020-11-30|4321.63
#2020-12-01|4336.21
#2020-12-02|4382.21
#2020-12-03|4374.38
#2020-12-04|4416.14
#2020-12-07|4384.27
#2020-12-08|4377.42
#2020-12-09|4347.55
#2020-12-10|4375.95
#2020-12-11|4365.73
#2020-12-14|4351.34
#2020-12-15|4413.68
#2020-12-16|4390.53
#2020-12-17|4448.02
#2020-12-18|4481.25
#2020-12-21|4435.38
#2020-12-22|4450.68
#2020-12-23|4419.08
#2020-12-24|4428.58
#2020-12-25|4428.58
#2020-12-28|4446.38
#2020-12-29|4465.87
#2020-12-30|4460.36
#2020-12-31|4505.42
#2021-01-01|4505.42
#2021-01-04|4480.77
#2021-01-05|4545.26
#2021-01-06|4603.34
#2021-01-07|4667.32
#2021-01-08|4725.27
#2021-01-11|4703.59
#2021-01-12|4612.30
#2021-01-13|4654.91
#2021-01-14|4610.06
#2021-01-15|4608.19
#2021-01-18|4608.19
#2021-01-19|4630.69
#2021-01-20|4695.36
#2021-01-21|4671.69
#2021-01-22|4642.52
#2021-01-25|4666.59
#2021-01-26|4624.75
#2021-01-27|4459.11
#2021-01-28|4556.74
#2021-01-29|4545.24
#2021-02-01|4599.65
#2021-02-02|4673.87
#2021-02-03|4585.81
#2021-02-04|4620.57
#2021-02-05|4645.24
#2021-02-08|4669.98
#2021-02-09|4662.66
#2021-02-10|4662.51
#2021-02-11|4720.86
#2021-02-12|4816.65
#2021-02-15|4816.65
#2021-02-16|4760.16
#2021-02-17|4738.88
#2021-02-18|4684.02
#2021-02-19|4617.35
#2021-02-22|4573.98
#2021-02-23|4567.18
#2021-02-24|4587.39
#2021-02-25|4522.22
#2021-02-26|4495.12
#2021-03-01|4572.09
#2021-03-02|4552.48
#2021-03-03|4456.21
#2021-03-04|4344.94
#2021-03-05|4422.72
#2021-03-08|4335.09
#2021-03-09|4399.58
#2021-03-10|4395.81
#2021-03-11|4470.64
#2021-03-12|4438.26
#2021-03-15|4478.73
#2021-03-16|4444.87
#2021-03-17|4425.46
#2021-03-18|4388.76
#2021-03-19|4402.51
#2021-03-22|4454.13
#2021-03-23|4409.25
#2021-03-24|4394.33
#2021-03-25|4392.40
#2021-03-26|4511.64
#2021-03-29|4510.85
#2021-03-30|4485.79
#2021-03-31|4517.96
#2021-04-01|4526.14
#2021-04-02|4526.14
#2021-04-05|4593.23
#2021-04-06|4614.54
#2021-04-07|4588.49
#2021-04-08|4633.57
#2021-04-09|4693.87
#2021-04-12|4692.54
#2021-04-13|4786.68
#2021-04-14|4749.15
#2021-04-15|4854.37
#2021-04-16|4864.24
#2021-04-19|4841.99
#2021-04-20|4849.65
#2021-04-21|4945.22
#2021-04-22|4968.25
#2021-04-23|5034.34
#2021-04-26|5027.48
#2021-04-27|5012.48
#2021-04-28|5020.88
#2021-04-29|4960.35
#2021-04-30|4922.97
#2021-05-03|4922.71
#2021-05-04|4858.52
#2021-05-05|4841.82
#2021-05-06|4852.58
#2021-05-07|4863.67
#2021-05-10|4822.07
#2021-05-11|4790.76
#2021-05-12|4677.22
#2021-05-13|4708.91
#2021-05-14|4754.44
#2021-05-17|4713.02
#2021-05-18|4718.64
#2021-05-19|4718.41
#2021-05-20|4795.15
#2021-05-21|4786.25
#2021-05-24|4821.41
#2021-05-25|4838.40
#2021-05-26|4789.40
#2021-05-27|4832.51
#2021-05-28|4854.29
#2021-05-31|4854.29
#2021-06-01|4755.32
#2021-06-02|4712.12
#2021-06-03|4694.81
#2021-06-04|4737.14
#2021-06-07|4722.03
#2021-06-08|4708.16
#2021-06-09|4751.88
#2021-06-10|4858.85
#2021-06-11|4855.18
#2021-06-14|4887.43
#2021-06-15|4887.02
#2021-06-16|4881.71
#2021-06-17|4987.38
#2021-06-18|4950.28
#2021-06-21|5019.26
#2021-06-22|5075.97
#2021-06-23|5081.13
#2021-06-24|5072.20
#2021-06-25|5080.62
#2021-06-28|5110.84
#2021-06-29|5125.84
#2021-06-30|5092.83
#2021-07-01|5141.31
#2021-07-02|5181.56
#2021-07-05|5181.56
#2021-07-06|5214.68
#2021-07-07|5246.15
#2021-07-08|5216.56
#2021-07-09|5219.76
#2021-07-12|5219.46
#2021-07-13|5194.62
#2021-07-14|5173.99
#2021-07-15|5167.89
#2021-07-16|5205.80
#2021-07-19|5146.08
#2021-07-20|5215.10
#2021-07-21|5206.39
#2021-07-22|5281.75
#2021-07-23|5340.95
#2021-07-26|5312.21
#2021-07-27|5359.04
#2021-07-28|5376.82
#2021-07-29|5401.99
#2021-07-30|5447.73
#2021-08-02|5431.86
#2021-08-03|5457.63
#2021-08-04|5426.87
#2021-08-05|5463.92
#2021-08-06|5452.76
#2021-08-09|5440.21
#2021-08-10|5378.22
#2021-08-11|5380.98
#2021-08-12|5431.64
#2021-08-13|5455.32
#2021-08-16|5523.18
#2021-08-17|5562.28
#2021-08-18|5493.16
#2021-08-19|5535.44
#2021-08-20|5562.12
#2021-08-23|5534.77
#2021-08-24|5582.55
#2021-08-25|5596.76
#2021-08-26|5586.48
#2021-08-27|5588.35
#2021-08-30|5664.67
#2021-08-31|5648.64
#2021-09-01|5695.98
#2021-09-02|5739.80
#2021-09-03|5750.93
#2021-09-06|5750.93
#2021-09-07|5751.65
#2021-09-08|5773.93
#2021-09-09|5722.10
#2021-09-10|5675.05
#2021-09-13|5583.97
#2021-09-14|5634.40
#2021-09-15|5659.04
#2021-09-16|5639.43
#2021-09-17|5694.38
#2021-09-20|5630.08
#2021-09-21|5640.11
#2021-09-22|5680.84
#2021-09-23|5726.98
#2021-09-24|5708.71
#2021-09-27|5577.91
#2021-09-28|5442.37
#2021-09-29|5470.56
#2021-09-30|5416.80
#2021-10-01|5435.35
#2021-10-04|5337.61
#2021-10-05|5367.98
#2021-10-06|5396.85
#2021-10-07|5445.44
#2021-10-08|5404.26
#2021-10-11|5345.75
#2021-10-12|5335.08
#2021-10-13|5332.78
#2021-10-14|5408.20
#2021-10-15|5437.38
#2021-10-18|5400.96
#2021-10-19|5484.20
#2021-10-20|5570.53
#2021-10-21|5591.31
#2021-10-22|5631.04
#2021-10-25|5605.35
#2021-10-26|5626.26
#2021-10-27|5592.25
#2021-10-28|5609.99
#2021-10-29|5674.21
#2021-11-01|5672.31
#2021-11-02|5686.76
#2021-11-03|5688.20
#2021-11-04|5659.21
#2021-11-05|5574.99
#2021-11-08|5639.83
#2021-11-09|5606.54
#2021-11-10|5616.56
#2021-11-11|5591.27
#2021-11-12|5623.99
#2021-11-15|5591.42
#2021-11-16|5660.92
#2021-11-17|5645.19
#2021-11-18|5635.92
#2021-11-19|5624.81
#2021-11-22|5570.69
#2021-11-23|5499.07
#2021-11-24|5522.50
#2021-11-25|5522.50
#2021-11-26|5490.45
#2021-11-29|5533.46
#2021-11-30|5410.53
#2021-12-01|5381.54
#2021-12-02|5436.36
#2021-12-03|5421.84
#2021-12-06|5451.77
#2021-12-07|5555.81
#2021-12-08|5601.29
#2021-12-09|5586.51
#2021-12-10|5605.40
#2021-12-13|5623.07
#2021-12-14|5494.13
#2021-12-15|5548.11
#2021-12-16|5547.98
#2021-12-17|5535.77
#2021-12-20|5478.36
#2021-12-21|5557.55
#2021-12-22|5661.76
#2021-12-23|5689.46
#2021-12-24|5689.46
#2021-12-27|5767.24
#2021-12-28|5721.24
#2021-12-29|5751.27
#2021-12-30|5765.14
#2021-12-31|5742.60
#2022-01-03|5660.30
#2022-01-04|5558.96
#2022-01-05|5492.12
#2022-01-06|5464.75
#2022-01-07|5377.73
#2022-01-10|5426.07
#2022-01-11|5462.73
#2022-01-12|5473.36
#2022-01-13|5332.89
#2022-01-14|5300.91
#2022-01-17|5300.91
#2022-01-18|5208.95
#2022-01-19|5203.94
#2022-01-20|5152.21
#2022-01-21|5091.39
#2022-01-24|5056.89
#2022-01-25|4976.61
#2022-01-26|4920.09
#2022-01-27|4897.25
#2022-01-28|5033.55
#2022-01-31|5121.89
#2022-02-01|5160.87
#2022-02-02|5239.10
#2022-02-03|5192.54
#2022-02-04|5185.32
#2022-02-07|5134.04
#2022-02-08|5183.07
#2022-02-09|5274.47
#2022-02-10|5179.56
#2022-02-11|5061.21
#2022-02-14|5003.26
#2022-02-15|5049.42
#2022-02-16|5032.22
#2022-02-17|4929.94
#2022-02-18|4872.14
#2022-02-21|4872.14
#2022-02-22|4897.48
#2022-02-23|4862.72
#2022-02-24|4974.25
#2022-02-25|5102.38
#2022-02-28|5048.05
#2022-03-01|5009.93
#2022-03-02|5097.12
#2022-03-03|5113.72
#2022-03-04|5101.44
#2022-03-07|4963.47
#2022-03-08|4812.20
#2022-03-09|4922.65
#2022-03-10|4891.43
#2022-03-11|4815.81
#2022-03-14|4826.41
#2022-03-15|4932.72
#2022-03-16|5057.07
#2022-03-17|5136.74
#2022-03-18|5233.89
#2022-03-21|5194.62
#2022-03-22|5214.50
#2022-03-23|5043.50
#2022-03-24|5101.05
#2022-03-25|5143.72
#2022-03-28|5216.85
#2022-03-29|5299.12
#2022-03-30|5297.79
#2022-03-31|5236.29
#2022-04-01|5272.16
#2022-04-04|5227.88
#2022-04-05|5210.58
#2022-04-06|5217.66
#2022-04-07|5340.21
#2022-04-08|5327.01
#2022-04-11|5182.87
#2022-04-12|5090.77
#2022-04-13|5146.25
#2022-04-14|5066.09
#2022-04-15|5066.09
#2022-04-18|5023.89
#2022-04-19|5137.44
#2022-04-20|5264.48
#2022-04-21|5193.84
#2022-04-22|4920.64
#2022-04-25|4910.49
#2022-04-26|4739.32
#2022-04-27|4728.65
#2022-04-28|4833.79
#2022-04-29|4715.65
#2022-05-02|4684.03
#2022-05-03|4678.75
#2022-05-04|4808.99
#2022-05-05|4690.95
#2022-05-06|4624.93
#2022-05-09|4407.00
#2022-05-10|4428.59
#2022-05-11|4388.92
#2022-05-12|4434.99
#2022-05-13|4559.25
#2022-05-16|4547.24
#2022-05-17|4664.05
#2022-05-18|4546.52
#2022-05-19|4579.79
#2022-05-20|4611.25
#2022-05-23|4649.85
#2022-05-24|4613.04
#2022-05-25|4584.97
#2022-05-26|4594.52
#2022-05-27|4736.44
#2022-05-30|4736.44
#2022-05-31|4717.48
#2022-06-01|4606.99
#2022-06-02|4744.07
#2022-06-03|4636.14
#2022-06-06|4615.33
#2022-06-07|4673.87
#2022-06-08|4615.51
#2022-06-09|4499.52
#2022-06-10|4410.18
#2022-06-13|4264.18
#2022-06-14|4187.88
#2022-06-15|4246.59
#2022-06-16|4146.05
#2022-06-17|4138.43
#2022-06-20|4138.43
#2022-06-21|4204.50
#2022-06-22|4252.78
#2022-06-23|4352.31
#2022-06-24|4431.95
#2022-06-27|4419.15
#2022-06-28|4337.64
#2022-06-29|4376.11
#2022-06-30|4367.44
#2022-07-01|4443.41
#2022-07-04|4443.41
#2022-07-05|4421.72
#2022-07-06|4442.21
#2022-07-07|4471.01
#2022-07-08|4464.65
#2022-07-11|4449.37
#2022-07-12|4344.30
#2022-07-13|4300.30
#2022-07-14|4290.68
#2022-07-15|4397.03
#2022-07-18|4291.93
#2022-07-19|4427.31
#2022-07-20|4426.92
#2022-07-21|4613.25
#2022-07-22|4542.62
#2022-07-25|4553.06
#2022-07-26|4586.72
#2022-07-27|4674.24
#2022-07-28|4750.31
#2022-07-29|4728.20
#2022-08-01|4710.22
#2022-08-02|4714.23
#2022-08-03|4746.81
#2022-08-04|4740.91
#2022-08-05|4743.48
#2022-08-08|4727.36
#2022-08-09|4671.95
#2022-08-10|4771.60
#2022-08-11|4763.71
#2022-08-12|4830.00
#2022-08-15|4854.08
#2022-08-16|4832.19
#2022-08-17|4791.58
#2022-08-18|4774.44
#2022-08-19|4734.06
#2022-08-22|4627.13
#2022-08-23|4572.42
#2022-08-24|4584.18
#2022-08-25|4673.68
#2022-08-26|4489.05
#2022-08-29|4454.76
#2022-08-30|4425.57
#2022-08-31|4409.17
#2022-09-01|4455.75
#2022-09-02|4388.99
#2022-09-05|4388.99
#2022-09-06|4390.90
#2022-09-07|4498.90
#2022-09-08|4614.13
#2022-09-09|4685.66
#2022-09-12|4745.49
#2022-09-13|4582.09
#2022-09-14|4582.74
#2022-09-15|4561.26
#2022-09-16|4490.77
#2022-09-19|4479.37
#2022-09-20|4408.18
#2022-09-21|4322.65
#2022-09-22|4274.71
#2022-09-23|4256.07
#2022-09-26|4209.31
#2022-09-27|4169.07
#2022-09-28|4250.06
#2022-09-29|4226.83
#2022-09-30|4162.01
#2022-10-03|4297.74
#2022-10-04|4443.43
#2022-10-05|4473.83
#2022-10-06|4426.44
#2022-10-07|4326.52
#2022-10-10|4260.76
#2022-10-11|4231.46
#2022-10-12|4191.38
#2022-10-13|4297.18
#2022-10-14|4215.41
#2022-10-17|4327.52
#2022-10-18|4378.02
#2022-10-19|4288.78
#2022-10-20|4175.32
#2022-10-21|4231.55
#2022-10-24|4313.24
#2022-10-25|4377.10
#2022-10-26|4398.30
#2022-10-27|4351.24
#2022-10-28|4439.44
#2022-10-31|4455.67
#2022-11-01|4478.41
#2022-11-02|4320.22
#2022-11-03|4257.20
#2022-11-04|4325.70
#2022-11-07|4361.83
#2022-11-08|4337.87
#2022-11-09|4283.09
#2022-11-10|4555.96
#2022-11-11|4622.89
#2022-11-14|4552.78
#2022-11-15|4613.92
#2022-11-16|4575.71
#2022-11-17|4500.88
#2022-11-18|4551.55
#2022-11-21|4559.13
#2022-11-22|4585.06
#2022-11-23|4623.13
#2022-11-24|4623.13
#2022-11-25|4652.11
#2022-11-28|4563.34
#2022-11-29|4553.61
#2022-11-30|4717.44
#2022-12-01|4757.68
#2022-12-02|4760.17
#2022-12-05|4668.06
#2022-12-06|4615.82
#2022-12-07|4668.27
#2022-12-08|4748.12
#2022-12-09|4710.86
#2022-12-12|4778.91
#2022-12-13|4846.83
#2022-12-14|4814.61
#2022-12-15|4695.17
#2022-12-16|4599.25
#2022-12-19|4564.71
#2022-12-20|4558.47
#2022-12-21|4630.43
#2022-12-22|4613.65
#2022-12-23|4617.81
#2022-12-26|4617.81
#2022-12-27|4633.59
#2022-12-28|4597.51
#2022-12-29|4701.72
#2022-12-30|4674.24
#2023-01-02|4674.24
#2023-01-03|4675.74
#2023-01-04|4759.17
#2023-01-05|4690.88
#2023-01-06|4682.48
#2023-01-09|4671.37
#2023-01-10|4796.28
#2023-01-11|4811.93
#2023-01-12|4788.46
#2023-01-13|4829.83
#2023-01-16|4829.83
#2023-01-17|4835.84
#2023-01-18|4762.40
#2023-01-19|4772.39
#2023-01-20|4842.85
#2023-01-23|4897.27
#2023-01-24|4813.27
#2023-01-25|4748.29
#2023-01-26|4779.67
#2023-01-27|4762.84
#2023-01-30|4711.35
#2023-01-31|4758.06
#2023-02-01|4875.74
#2023-02-02|4929.55
#2023-02-03|4908.89
#2023-02-06|4815.36
#2023-02-07|4878.16
#2023-02-08|4826.14
#2023-02-09|4711.82
#2023-02-10|4744.18
#2023-02-13|4775.44
#2023-02-14|4731.94
#2023-02-15|4744.00
#2023-02-16|4686.10
#2023-02-17|4693.31
#2023-02-20|4693.31
#2023-02-21|4614.54
#2023-02-22|4597.22
#2023-02-23|4611.21
#2023-02-24|4550.58
#2023-02-27|4542.11
#2023-02-28|4552.20
#2023-03-01|4515.00
#2023-03-02|4591.67
#2023-03-03|4677.48
#2023-03-06|4620.89
#2023-03-07|4534.03
#2023-03-08|4540.28
#2023-03-09|4507.74
#2023-03-10|4432.60
#2023-03-13|4469.38
#2023-03-14|4548.45
#2023-03-15|4498.85
#2023-03-16|4579.47
#2023-03-17|4507.03
#2023-03-20|4558.79
#2023-03-21|4618.95
#2023-03-22|4546.89
#2023-03-23|4544.42
#2023-03-24|4597.62
#2023-03-27|4613.96
#2023-03-28|4579.90
#2023-03-29|4605.31
#2023-03-30|4644.87
#2023-03-31|4721.56
#2023-04-03|4695.52
#2023-04-04|4712.53
#2023-04-05|4734.75
#2023-04-06|4724.20
#2023-04-07|4724.20
#2023-04-10|4726.87
#2023-04-11|4752.43
#2023-04-12|4749.69
#2023-04-13|4818.79
#2023-04-14|4800.12
#2023-04-17|4832.60
#2023-04-18|4817.37
#2023-04-19|4952.08
#2023-04-20|4887.84
#2023-04-21|4940.68
#2023-04-24|4966.61
#2023-04-25|4823.07
#2023-04-26|4795.01
#2023-04-27|4829.05
#2023-04-28|4889.56
#2023-05-01|4895.92
#2023-05-02|4867.51
#2023-05-03|4884.84
#2023-05-04|4832.24
#2023-05-05|4856.03
#2023-05-08|4846.08
#2023-05-09|4787.60
#2023-05-10|4798.03
#2023-05-11|4783.17
#2023-05-12|4772.04
#2023-05-15|4774.24
#2023-05-16|4748.35
#2023-05-17|4741.95
#2023-05-18|4757.42
#2023-05-19|4770.89
#2023-05-22|4783.29
#2023-05-23|4673.97
#2023-05-24|4626.02
#2023-05-25|4606.27
#2023-05-26|4610.51
#2023-05-29|4610.51
#2023-05-30|4565.35
#2023-05-31|4586.08
#2023-06-01|4636.76
#2023-06-02|4673.29
#2023-06-05|4672.83
#2023-06-06|4658.07
#2023-06-07|4637.80
#2023-06-08|4620.20
#2023-06-09|4648.48
#2023-06-12|4678.70
#2023-06-13|4709.94
#2023-06-14|4761.21
#2023-06-15|4844.04
#2023-06-16|4857.12
#2023-06-19|4857.12
#2023-06-20|4827.07
#2023-06-21|4813.10
#2023-06-22|4836.36
#2023-06-23|4827.19
#2023-06-26|4807.98
#2023-06-27|4783.13
#2023-06-28|4791.93
#2023-06-29|4827.44
#2023-06-30|4887.93
#2023-07-03|4819.95
#2023-07-04|4819.95
#2023-07-05|4821.12
#2023-07-06|4786.97
#2023-07-07|4766.57
#2023-07-10|4819.87
#2023-07-11|4839.91
#2023-07-12|4872.73
#2023-07-13|4894.18
#2023-07-14|4927.54
#2023-07-17|4892.54
#2023-07-18|4899.01
#2023-07-19|4910.84
#2023-07-20|4968.70
#2023-07-21|5044.10
#2023-07-24|5026.08
#2023-07-25|5025.39
#2023-07-26|5068.38
#2023-07-27|4964.43
#2023-07-28|4991.41
#2023-07-31|4920.92
#2023-08-01|4886.79
#2023-08-02|4852.66
#2023-08-03|4816.88
#2023-08-04|4791.60
#2023-08-07|4816.57
#2023-08-08|4759.41
#2023-08-09|4745.07
#2023-08-10|4744.59
#2023-08-11|4733.62
#2023-08-14|4749.67
#2023-08-15|4724.39
#2023-08-16|4662.02
#2023-08-17|4634.99
#2023-08-18|4601.78
#2023-08-21|4598.48
#2023-08-22|4607.18
#2023-08-23|4652.31
#2023-08-24|4593.36
#2023-08-25|4640.61
#2023-08-28|4672.71
#2023-08-29|4750.14
#2023-08-30|4779.93
#2023-08-31|4735.98
#2023-09-01|4738.83
#2023-09-04|4738.83
#2023-09-05|4653.13
#2023-09-06|4659.99
#2023-09-07|4605.45
#2023-09-08|4556.93
#2023-09-11|4612.88
#2023-09-12|4575.06
#2023-09-13|4591.31
#2023-09-14|4601.78
#2023-09-15|4572.95
#2023-09-18|4556.00
#2023-09-19|4559.76
#2023-09-20|4523.48
#2023-09-21|4453.34
#2023-09-22|4448.89
#2023-09-25|4472.14
#2023-09-26|4408.10
#2023-09-27|4390.75
#2023-09-28|4454.22
#2023-09-29|4435.24
#2023-10-02|4391.02
#2023-10-03|4350.37
#2023-10-04|4361.64
#2023-10-05|4345.53
#2023-10-06|4373.54
#2023-10-09|4363.79
#2023-10-10|4413.36
#2023-10-11|4263.48
#2023-10-12|4135.39
#2023-10-13|4169.27
#2023-10-16|4212.47
#2023-10-17|4232.85
#2023-10-18|4204.96
#2023-10-19|4207.26
#2023-10-20|4188.77
#2023-10-23|4180.06
#2023-10-24|4154.84
#2023-10-25|4047.31
#2023-10-26|4034.81
#2023-10-27|3997.87
#2023-10-30|3996.47
#2023-10-31|4086.95
#2023-11-01|4109.07
#2023-11-02|4185.19
#2023-11-03|4228.57
#2023-11-06|4213.54
#2023-11-07|4217.24
#2023-11-08|4189.01
#2023-11-09|4120.82
#2023-11-10|4158.52
#2023-11-13|4212.47
#2023-11-14|4309.10
#2023-11-15|4365.65
#2023-11-16|4424.87
#2023-11-17|4400.49
#2023-11-20|4449.13
#2023-11-21|4539.22
#2023-11-22|4572.95
#2023-11-23|4572.95
#2023-11-24|4594.15
#2023-11-27|4580.80
#2023-11-28|4541.66
#2023-11-29|4591.23
#2023-11-30|4615.00
#2023-12-01|4645.95
#2023-12-04|4631.57
#2023-12-05|4596.91
#2023-12-06|4611.91
#2023-12-07|4611.31
#2023-12-08|4599.05
#2023-12-11|4657.24
#2023-12-12|4683.27
#2023-12-13|4793.20
#2023-12-14|4827.67
#2023-12-15|4779.41
#2023-12-18|4795.82
#2023-12-19|4842.91
#2023-12-20|4766.71
#2023-12-21|4846.68
#2023-12-22|4860.94
#2023-12-25|4860.94
#2023-12-26|4879.55
#2023-12-27|4892.62
#2023-12-28|4905.55
#2023-12-29|4896.76
#2024-01-01|4896.76
#2024-01-02|4907.46
#2024-01-03|4828.71
#2024-01-04|4876.49
#2024-01-05|4860.38
#2024-01-08|4951.66
#2024-01-09|4956.76
#2024-01-10|5022.11
#2024-01-11|5016.33
#2024-01-12|5005.84
#2024-01-15|5005.84
#2024-01-16|4989.26
#2024-01-17|4969.66
#2024-01-18|5017.32
#2024-01-19|5053.27
#2024-01-22|5063.75
#2024-01-23|5039.52
#2024-01-24|4956.19
#2024-01-25|4998.24
#2024-01-26|5027.12
#2024-01-29|5084.49
#2024-01-30|5121.51
#2024-01-31|5096.84
#2024-02-01|5184.02
#2024-02-02|5162.34
#2024-02-05|5164.32
#2024-02-06|5237.88
#2024-02-07|5223.48
#2024-02-08|5194.65
#2024-02-09|5172.21
#2024-02-12|5170.49
#2024-02-13|5104.71
#2024-02-14|5174.55
#2024-02-15|5211.46
#2024-02-16|5205.33
#2024-02-19|5205.33
#2024-02-20|5223.44
#2024-02-21|5250.18
#2024-02-22|5307.02
#2024-02-23|5332.44
#2024-02-26|5296.30
#2024-02-27|5314.27
#2024-02-28|5326.44
#2024-02-29|5296.27
#2024-03-01|5357.41
#2024-03-04|5404.66
#2024-03-05|5358.13
#2024-03-06|5409.99
#2024-03-07|5456.38
#2024-03-08|5454.01
#2024-03-11|5413.29
#2024-03-12|5444.47
#2024-03-13|5404.35
#2024-03-14|5365.98
#2024-03-15|5334.42
#2024-03-18|5323.03
#2024-03-19|5350.05
#2024-03-20|5314.89
#2024-03-21|5336.91
#2024-03-22|5325.37
#2024-03-25|5285.80
#2024-03-26|5305.23
#2024-03-27|5388.92
#2024-03-28|5391.83
#2024-03-29|5391.83
#2024-04-01|5342.36
#2024-04-02|5273.93
#2024-04-03|5284.47
#2024-04-04|5223.30
#2024-04-05|5294.93
#2024-04-08|5274.80
#2024-04-09|5344.74
#2024-04-10|5269.05
#2024-04-11|5272.39
#2024-04-12|5179.15
#2024-04-15|5140.18
#2024-04-16|5133.71
#2024-04-17|5065.78
#2024-04-18|5023.70
#2024-04-19|5024.24
#2024-04-22|5052.44
#2024-04-23|5200.88
#2024-04-24|5213.69
#2024-04-25|5179.25
#2024-04-26|5196.78
#2024-04-29|5218.06
#2024-04-30|5152.50
#2024-05-01|5154.43
#2024-05-02|5153.95
#2024-05-03|5187.90
#2024-05-06|5183.37
#2024-05-07|5220.61
#2024-05-08|5188.82
#2024-05-09|5236.91
#2024-05-10|5272.71
#2024-05-13|5234.55
#2024-05-14|5280.40
#2024-05-15|5369.24
#2024-05-16|5376.45
#2024-05-17|5376.30
#2024-05-20|5356.48
#2024-05-21|5351.54
#2024-05-22|5371.94
#2024-05-23|5281.33
#2024-05-24|5316.61
#2024-05-27|5316.61
#2024-05-28|5255.86
#2024-05-29|5218.25
#2024-05-30|5182.48
#2024-05-31|5208.75
#2024-06-03|5225.24
#2024-06-04|5255.89
#2024-06-05|5299.76
#2024-06-06|5318.63
#2024-06-07|5343.41
#2024-06-10|5348.22
#2024-06-11|5300.40
#2024-06-12|5321.40
#2024-06-13|5254.30
#2024-06-14|5258.65
#2024-06-17|5249.14
#2024-06-18|5283.33
#2024-06-19|5283.33
#2024-06-20|5244.19
#2024-06-21|5280.33
#2024-06-24|5242.79
#2024-06-25|5241.75
#2024-06-26|5238.63
#2024-06-27|5224.09
#2024-06-28|5209.80
#2024-07-01|5125.48
#2024-07-02|5104.14
#2024-07-03|5086.22
#2024-07-04|5086.22
#2024-07-05|5139.85
#2024-07-08|5105.53
#2024-07-09|5089.77
#2024-07-10|5135.11
#2024-07-11|5183.70
#2024-07-12|5210.10
#2024-07-15|5159.66
#2024-07-16|5228.94
#2024-07-17|5233.88
#2024-07-18|5107.67
#2024-07-19|5179.12
#2024-07-22|5254.32
#2024-07-23|5293.33
#2024-07-24|5354.51
#2024-07-25|5313.23
#2024-07-26|5285.52
#2024-07-29|5302.35
#2024-07-30|5317.42
#2024-07-31|5339.87
#2024-08-01|5426.03
#2024-08-02|5410.88
#2024-08-05|5265.57
#2024-08-06|5323.26
#2024-08-07|5261.64
#2024-08-08|5363.77
#2024-08-09|5353.17
#2024-08-12|5337.78
#2024-08-13|5382.77
#2024-08-14|5390.20
#2024-08-15|5454.62
#2024-08-16|5474.50
#2024-08-19|5516.80
#2024-08-20|5510.10
#2024-08-21|5532.09
#2024-08-22|5534.07
#2024-08-23|5552.03
#2024-08-26|5541.49
#2024-08-27|5571.92
#2024-08-28|5554.61
#2024-08-29|5572.74
#2024-08-30|5609.65
#2024-09-02|5609.65
#2024-09-03|5571.62
#2024-09-04|5592.23
#2024-09-05|5542.19
#2024-09-06|5553.67
#2024-09-09|5642.22
#2024-09-10|5678.89
#2024-09-11|5666.59
#2024-09-12|5671.81
#2024-09-13|5666.69
#2024-09-16|5700.11
#2024-09-17|5647.42
#2024-09-18|5609.67
#2024-09-19|5679.91
#2024-09-20|5642.31
#2024-09-23|5657.17
#2024-09-24|5635.78
#2024-09-25|5575.83
#2024-09-26|5653.23
#2024-09-27|5629.55
#2024-09-30|5686.14
#2024-10-01|5635.79
#2024-10-02|5628.60
#2024-10-03|5554.27
#2024-10-04|5563.82
#2024-10-07|5528.35
#2024-10-08|5575.70
#2024-10-09|5619.22
#2024-10-10|5585.54
#2024-10-11|5623.09
#2024-10-14|5665.26
#2024-10-15|5630.43
#2024-10-16|5611.81
#2024-10-17|5623.41
#2024-10-18|5759.77
#2024-10-21|5705.15
#2024-10-22|5647.00
#2024-10-23|5608.81
#2024-10-24|5522.69
#2024-10-25|5482.94
#2024-10-28|5469.17
#2024-10-29|5458.90
#2024-10-30|5474.05
#2024-10-31|5418.14
#2024-11-01|5517.15
#2024-11-04|5508.76
#2024-11-05|5552.66
#2024-11-06|5540.31
#2024-11-07|5534.08
#2024-11-08|5565.14
#2024-11-11|5555.75
#2024-11-12|5549.56
#2024-11-13|5542.62
#2024-11-14|5485.03
#2024-11-15|5430.37
#2024-11-18|5450.15
#2024-11-19|5452.72
#2024-11-20|5460.91
#2024-11-21|5512.70
#2024-11-22|5500.60
#2024-11-25|5503.59
#2024-11-26|5514.24
#2024-11-27|5547.83
#2024-11-28|5547.83
#2024-11-29|5574.20
#2024-12-02|5565.00
#2024-12-03|5566.65
#2024-12-04|5553.78
#2024-12-05|5475.61
#2024-12-06|5505.76
#2024-12-09|5512.55
#2024-12-10|5516.27
#2024-12-11|5502.35
#2024-12-12|5473.74
#2024-12-13|5453.51
#2024-12-16|5444.77
#2024-12-17|5446.28
#2024-12-18|5308.71
#2024-12-19|5305.36
#2024-12-20|5373.03
#2024-12-23|5388.37
#2024-12-24|5435.41
#2024-12-25|5435.41
#2024-12-26|5443.58
#2024-12-27|5421.36
#2024-12-30|5348.52
#2024-12-31|5341.11
#2025-01-01|5341.11
#2025-01-02|5350.09
#2025-01-03|5430.20
#2025-01-06|5457.94
#2025-01-07|5459.66
#2025-01-08|5538.62
#2025-01-09|5538.62
#2025-01-10|5489.71
#2025-01-13|5527.00
#2025-01-14|5544.01
#2025-01-15|5606.05
#2025-01-16|5715.26
#2025-01-17|5721.51
#2025-01-20|5721.51
#2025-01-21|5857.51
#2025-01-22|5864.23
#2025-01-23|5930.86
#2025-01-24|5920.01
#2025-01-27|5986.89
#2025-01-28|5948.41
#2025-01-29|5840.49
#2025-01-30|5938.76
#2025-01-31|5878.69
#2025-02-03|5876.98
#2025-02-04|5867.34
#2025-02-05|5929.33
#2025-02-06|5860.92
#2025-02-07|5832.23
#2025-02-10|5839.94
#2025-02-11|5807.09
#2025-02-12|5765.82
#2025-02-13|5797.88
#2025-02-14|5794.65
#2025-02-17|5794.65
#2025-02-18|5743.94
#2025-02-19|5798.95
#2025-02-20|5822.00
#2025-02-21|5806.31
#2025-02-24|5826.28
#2025-02-25|5793.69
#2025-02-26|5800.86
#2025-02-27|5717.61
#2025-02-28|5781.61
#2025-03-03|5798.91
#2025-03-04|5720.40
#2025-03-05|5781.42
#2025-03-06|5683.09
#2025-03-07|5664.39
#2025-03-10|5523.73
#2025-03-11|5471.70
#2025-03-12|5436.70
#2025-03-13|5380.09
#2025-03-14|5447.42
#2025-03-17|5486.15
#2025-03-18|5467.90
#2025-03-19|5491.67
#2025-03-20|5480.44
#2025-03-21|5462.71
#2025-03-24|5523.26
#2025-03-25|5503.37
#2025-03-26|5468.27
#2025-03-27|5489.49
#2025-03-28|5400.78
#2025-03-31|5452.51
#2025-04-01|5397.33
#2025-04-02|5447.56
#2025-04-03|5303.70
#2025-04-04|4932.47
#2025-04-07|4965.46
#2025-04-08|4855.07
#2025-04-09|5226.18
#2025-04-10|4998.87
#2025-04-11|5081.99
#2025-04-14|5143.86
#2025-04-15|5085.58
#2025-04-16|5097.04
#2025-04-17|5084.90
#2025-04-18|5084.90
#2025-04-21|5003.71
#2025-04-22|5117.99
#2025-04-23|5174.49
#2025-04-24|5245.87
#2025-04-25|5260.99
#2025-04-28|5256.96
#2025-04-29|5302.02
#2025-04-30|5317.06
#2025-05-01|5297.93
#2025-05-02|5394.99
#2025-05-05|5380.63
#2025-05-06|5316.70
#2025-05-07|5375.45
#2025-05-08|5387.95
#2025-05-09|5343.96
#2025-05-12|5503.69
#2025-05-13|5461.00
#2025-05-14|5386.91
#2025-05-15|5452.60
#2025-05-16|5512.64
#2025-05-19|5530.45
#2025-05-20|5506.75
#2025-05-21|5360.63
#2025-05-22|5328.17
#2025-05-23|5292.99
#2025-05-26|5292.99
#2025-05-27|5389.42
#2025-05-28|5369.49
#2025-05-29|5397.63
#2025-05-30|5399.78
#2025-06-02|5381.48
#2025-06-03|5409.67
#2025-06-04|5423.66
#2025-06-05|5428.71
#2025-06-06|5447.73
#2025-06-09|5403.21
#2025-06-10|5447.35
#2025-06-11|5440.57
#2025-06-12|5432.80
#2025-06-13|5378.80
#2025-06-16|5404.07
#2025-06-17|5314.51
#2025-06-18|5306.34
#2025-06-19|5306.34
#2025-06-20|5332.07
#2025-06-23|5357.07
#2025-06-24|5455.29
#2025-06-25|5477.63
#2025-06-26|5476.14
#2025-06-27|5486.42
#2025-06-30|5522.92
#2025-07-01|5550.44
#2025-07-02|5536.68
#2025-07-03|5561.46
#2025-07-04|5561.46
#2025-07-07|5496.22
#2025-07-08|5492.49
#2025-07-09|5495.43
#2025-07-10|5545.74
#2025-07-11|5497.12
#2025-07-14|5472.85
#2025-07-15|5417.50
#2025-07-16|5420.92
#2025-07-17|5372.43
#2025-07-18|5359.46
#2025-07-21|5335.75
#2025-07-22|5418.56
#2025-07-23|5545.69
#2025-07-24|5542.64
#2025-07-25|5598.41
#2025-07-28|5585.96
#2025-07-29|5620.08
#2025-07-30|5596.66
#2025-07-31|5449.95
#2025-08-01|5425.45
#2025-08-04|5521.50
#2025-08-05|5491.48
#2025-08-06|5415.97
#2025-08-07|5460.98
#2025-08-08|5516.67
#2025-08-11|5491.75
#2025-08-12|5546.64
#2025-08-13|5582.58
#2025-08-14|5571.39
#2025-08-15|5609.02
#2025-08-18|5583.92
#2025-08-19|5620.40
#2025-08-20|5659.57
#2025-08-21|5564.38
#2025-08-22|5676.70
#2025-08-25|5596.89
#2025-08-26|5607.12
#2025-08-27|5590.57
#2025-08-28|5593.29
#2025-08-29|5615.13
#2025-09-01|5615.13
#2025-09-02|5581.91
#2025-09-03|5530.21
#2025-09-04|5587.76
#2025-09-05|5617.99
#2025-09-08|5615.33
#2025-09-09|5593.35
#2025-09-10|5469.60
#2025-09-11|5560.82
#2025-09-12|5494.74
#2025-09-15|5417.58
#2025-09-16|5447.61
#2025-09-17|5445.97
#2025-09-18|5480.00
#2025-09-19|5466.59
#2025-09-22|5457.04
#2025-09-23|5445.07
#2025-09-24|5403.06
#2025-09-25|5340.78
#2025-09-26|5378.43
#2025-09-29|5368.95
#2025-09-30|5485.62
#2025-10-01|5565.19
#2025-10-02|5572.49
#2025-10-03|5669.87
#2025-10-06|5643.21
#2025-10-07|5602.66
#2025-10-08|5622.15
#2025-10-09|5586.84
#2025-10-10|5490.23
#2025-10-13|5503.83
#2025-10-14|5545.77
#2025-10-15|5527.10
#2025-10-16|5541.86
#2025-10-17|5588.48
#2025-10-20|5650.19
#2025-10-21|5699.70
#2025-10-22|5840.28
#2025-10-23|5864.63
#2025-10-24|5848.76
#2025-10-27|5862.61
#2025-10-28|5799.68
#2025-10-29|5733.53
#2025-10-30|5717.75
#2025-10-31|5698.17
#2025-11-03|5726.72
#2025-11-04|5745.29
#2025-11-05|5738.16
#2025-11-06|5721.61
#2025-11-07|5771.67
#2025-11-10|5808.89
#2025-11-11|5890.57
#2025-11-12|5942.70
#2025-11-13|5934.56
#2025-11-14|5875.29
#2025-11-17|5823.49
#2025-11-18|5863.14
#2025-11-19|5856.35
#2025-11-20|5803.07
#2025-11-21|5938.66
#2025-11-24|5974.36
#2025-11-25|6081.54
#2025-11-26|6051.25
#2025-11-27|6051.25
#2025-11-28|6045.77
#2025-12-01|5982.08
#2025-12-02|5946.39
#2025-12-03|5947.41
#2025-12-04|5926.33
#2025-12-05|5927.54
#2025-12-08|5826.61
#2025-12-09|5765.58
#2025-12-10|5836.93
#2025-12-11|5839.09
#2025-12-12|5811.49
#2025-12-15|5863.48
#2025-12-16|5813.00
#2025-12-17|5804.99
#2025-12-18|5815.90
#2025-12-19|5850.74
#2025-12-22|5892.31
#2025-12-23|5883.16
#2025-12-24|5887.14
#2025-12-25|5887.14
#2025-12-26|5888.01
#2025-12-29|5881.77
#2025-12-30|5886.45
#2025-12-31|5842.03
#2026-01-01|5842.03
#2026-01-02|5848.87
#2026-01-05|5940.77
#2026-01-06|6089.11
#2026-01-07|6076.78
#2026-01-08|6032.73
#2026-01-09|6055.37
#2026-01-12|6005.36
#2026-01-13|5933.34
#2026-01-14|5962.65
#2026-01-15|5940.87
#2026-01-16|5869.74
#2026-01-19|5869.74
#2026-01-20|5849.62
#2026-01-21|5929.80
#2026-01-22|5840.11
#2026-01-23|5779.20
#2026-01-26|5816.14
#2026-01-27|5795.02
#2026-01-28|5713.73
#2026-01-29|5635.36
#2026-01-30|5667.72
#2026-02-02|5657.32
#2026-02-03|5566.83
#2026-02-04|5473.81
#2026-02-05|5442.04
#2026-02-06|5461.87
#2026-02-09|5446.65
#2026-02-10|5457.96
#2026-02-11|5450.18
#2026-02-12|5338.64
#2026-02-13|5356.90
#2026-02-16|5356.90
#2026-02-17|5346.59
#2026-02-18|5429.25
#2026-02-19|5410.43
#2026-02-20|5411.51
#2026-02-23|5448.58
#2026-02-24|5432.36
#2026-02-25|5449.14
#2026-02-26|5495.64
#2026-02-27|5507.65
#2026-03-02|5431.47
#2026-03-03|5390.84
#2026-03-04|5390.30
#2026-03-05|5320.55
#2026-03-06|5202.57
#2026-03-09|5271.33
#2026-03-10|5177.69
#2026-03-11|5143.72
#2026-03-12|4998.94
#2026-03-13|4966.41