Table Data - Nasdaq US Large Cap Medical Equipment Total Return Index

Title Nasdaq US Large Cap Medical Equipment Total Return Index
Series ID NASDAQNQUSL20102010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-07
Last Updated 2026-04-07 10:59 PM CDT
Notes For more information about this series, see: NQUSL20102010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 993.86
2011-06-08 989.82
2011-06-09 998.91
2011-06-10 982.56
2011-06-13 983.42
2011-06-14 991.81
2011-06-15 976.40
2011-06-16 977.36
2011-06-17 979.92
2011-06-20 990.46
2011-06-21 1000.56
2011-06-22 996.35
2011-06-23 991.44
2011-06-24 978.88
2011-06-27 987.96
2011-06-28 1002.62
2011-06-29 996.67
2011-06-30 1004.04
2011-07-01 1023.68
2011-07-04 .
2011-07-05 1012.09
2011-07-06 1016.56
2011-07-07 1019.38
2011-07-08 1012.07
2011-07-11 990.52
2011-07-12 993.14
2011-07-13 992.94
2011-07-14 988.25
2011-07-15 987.11
2011-07-18 979.75
2011-07-19 997.23
2011-07-20 997.69
2011-07-21 1019.53
2011-07-22 1011.64
2011-07-25 997.42
2011-07-26 977.20
2011-07-27 960.58
2011-07-28 960.41
2011-07-29 962.60
2011-08-01 933.98
2011-08-02 908.37
2011-08-03 915.68
2011-08-04 877.63
2011-08-05 883.07
2011-08-08 823.01
2011-08-09 853.06
2011-08-10 810.50
2011-08-11 843.60
2011-08-12 857.31
2011-08-15 870.85
2011-08-16 864.90
2011-08-17 866.21
2011-08-18 820.62
2011-08-19 817.62
2011-08-22 813.98
2011-08-23 855.07
2011-08-24 872.82
2011-08-25 863.05
2011-08-26 875.99
2011-08-29 901.58
2011-08-30 899.28
2011-08-31 909.04
2011-09-01 900.28
2011-09-02 875.64
2011-09-05 .
2011-09-06 876.02
2011-09-07 906.94
2011-09-08 889.56
2011-09-09 855.06
2011-09-12 858.89
2011-09-13 871.15
2011-09-14 886.77
2011-09-15 899.59
2011-09-16 902.38
2011-09-19 884.09
2011-09-20 891.40
2011-09-21 860.94
2011-09-22 831.12
2011-09-23 837.57
2011-09-26 852.20
2011-09-27 874.88
2011-09-28 854.21
2011-09-29 856.91
2011-09-30 837.76
2011-10-03 802.05
2011-10-04 821.35
2011-10-05 839.62
2011-10-06 850.88
2011-10-07 835.77
2011-10-10 860.37
2011-10-11 864.58
2011-10-12 863.41
2011-10-13 859.74
2011-10-14 864.84
2011-10-17 844.21
2011-10-18 852.47
2011-10-19 867.63
2011-10-20 864.30
2011-10-21 882.60
2011-10-24 898.89
2011-10-25 877.02
2011-10-26 865.65
2011-10-27 892.16
2011-10-28 900.28
2011-10-31 881.29
2011-11-01 849.78
2011-11-02 864.81
2011-11-03 883.45
2011-11-04 870.71
2011-11-07 881.61
2011-11-08 892.75
2011-11-09 861.21
2011-11-10 867.77
2011-11-11 885.64
2011-11-14 878.64
2011-11-15 888.50
2011-11-16 871.20
2011-11-17 850.62
2011-11-18 842.44
2011-11-21 827.36
2011-11-22 837.58
2011-11-23 825.02
2011-11-24 .
2011-11-25 821.01
2011-11-28 845.98
2011-11-29 847.27
2011-11-30 886.31
2011-12-01 891.29
2011-12-02 857.88
2011-12-05 877.67
2011-12-06 877.79
2011-12-07 879.83
2011-12-08 852.21
2011-12-09 862.49
2011-12-12 851.93
2011-12-13 848.02
2011-12-14 837.09
2011-12-15 839.43
2011-12-16 836.30
2011-12-19 831.39
2011-12-20 857.25
2011-12-21 866.70
2011-12-22 883.59
2011-12-23 889.08
2011-12-26 .
2011-12-27 889.84
2011-12-28 878.52
2011-12-29 893.68
2011-12-30 892.39
2012-01-02 .
2012-01-03 910.34
2012-01-04 902.08
2012-01-05 907.36
2012-01-06 911.56
2012-01-09 915.40
2012-01-10 921.08
2012-01-11 928.81
2012-01-12 928.31
2012-01-13 924.65
2012-01-16 .
2012-01-17 931.84
2012-01-18 940.59
2012-01-19 951.54
2012-01-20 946.66
2012-01-23 944.33
2012-01-24 948.17
2012-01-25 972.70
2012-01-26 965.43
2012-01-27 966.02
2012-01-30 963.13
2012-01-31 964.58
2012-02-01 980.63
2012-02-02 985.46
2012-02-03 1001.44
2012-02-06 1004.11
2012-02-07 1002.34
2012-02-08 1000.67
2012-02-09 991.27
2012-02-10 986.02
2012-02-13 996.69
2012-02-14 994.68
2012-02-15 990.37
2012-02-16 997.29
2012-02-17 998.71
2012-02-20 .
2012-02-21 986.07
2012-02-22 980.36
2012-02-23 980.17
2012-02-24 993.32
2012-02-27 994.69
2012-02-28 998.15
2012-02-29 985.88
2012-03-01 986.64
2012-03-02 983.52
2012-03-05 976.16
2012-03-06 961.13
2012-03-07 965.26
2012-03-08 981.07
2012-03-09 983.44
2012-03-12 977.23
2012-03-13 1001.75
2012-03-14 1002.45
2012-03-15 1014.98
2012-03-16 1018.62
2012-03-19 1016.21
2012-03-20 1014.40
2012-03-21 1011.11
2012-03-22 1005.56
2012-03-23 1005.35
2012-03-26 1028.10
2012-03-27 1026.38
2012-03-28 1018.57
2012-03-29 1013.83
2012-03-30 1017.18
2012-04-02 1021.96
2012-04-03 1020.71
2012-04-04 1002.01
2012-04-05 1002.30
2012-04-06 .
2012-04-09 984.67
2012-04-10 969.68
2012-04-11 978.11
2012-04-12 997.05
2012-04-13 977.38
2012-04-16 973.09
2012-04-17 985.98
2012-04-18 995.75
2012-04-19 991.92
2012-04-20 989.37
2012-04-23 977.01
2012-04-24 971.57
2012-04-25 989.20
2012-04-26 984.36
2012-04-27 993.81
2012-04-30 997.53
2012-05-01 1007.35
2012-05-02 1003.37
2012-05-03 1000.23
2012-05-04 985.66
2012-05-07 987.06
2012-05-08 984.45
2012-05-09 979.73
2012-05-10 986.18
2012-05-11 983.35
2012-05-14 977.71
2012-05-15 970.26
2012-05-16 965.22
2012-05-17 946.46
2012-05-18 936.16
2012-05-21 958.28
2012-05-22 949.90
2012-05-23 946.52
2012-05-24 956.28
2012-05-25 952.64
2012-05-28 .
2012-05-29 958.26
2012-05-30 944.46
2012-05-31 938.97
2012-06-01 914.57
2012-06-04 914.07
2012-06-05 924.48
2012-06-06 939.26
2012-06-07 941.03
2012-06-08 948.11
2012-06-11 936.21
2012-06-12 944.05
2012-06-13 934.58
2012-06-14 942.73
2012-06-15 956.16
2012-06-18 962.74
2012-06-19 973.44
2012-06-20 970.68
2012-06-21 951.65
2012-06-22 966.40
2012-06-25 947.55
2012-06-26 946.91
2012-06-27 962.17
2012-06-28 955.34
2012-06-29 981.44
2012-07-02 986.73
2012-07-03 992.55
2012-07-04 .
2012-07-05 983.39
2012-07-06 967.79
2012-07-09 968.74
2012-07-10 956.36
2012-07-11 959.17
2012-07-12 953.42
2012-07-13 959.28
2012-07-16 958.45
2012-07-17 975.41
2012-07-18 977.62
2012-07-19 973.44
2012-07-20 943.40
2012-07-23 924.41
2012-07-24 914.42
2012-07-25 934.17
2012-07-26 929.97
2012-07-27 955.16
2012-07-30 949.57
2012-07-31 948.96
2012-08-01 949.78
2012-08-02 935.22
2012-08-03 961.72
2012-08-06 961.65
2012-08-07 974.13
2012-08-08 977.25
2012-08-09 973.26
2012-08-10 976.56
2012-08-13 978.79
2012-08-14 978.23
2012-08-15 987.52
2012-08-16 981.36
2012-08-17 984.32
2012-08-20 991.91
2012-08-21 987.43
2012-08-22 981.41
2012-08-23 974.18
2012-08-24 980.01
2012-08-27 976.64
2012-08-28 975.56
2012-08-29 983.69
2012-08-30 976.05
2012-08-31 978.77
2012-09-03 .
2012-09-04 987.01
2012-09-05 980.68
2012-09-06 999.13
2012-09-07 1006.63
2012-09-10 1001.83
2012-09-11 1003.75
2012-09-12 1007.72
2012-09-13 1021.79
2012-09-14 1036.97
2012-09-17 1037.80
2012-09-18 1039.47
2012-09-19 1037.15
2012-09-20 1037.69
2012-09-21 1043.98
2012-09-24 1046.30
2012-09-25 1035.76
2012-09-26 1029.02
2012-09-27 1037.04
2012-09-28 1031.47
2012-10-01 1033.05
2012-10-02 1036.67
2012-10-03 1041.60
2012-10-04 1051.34
2012-10-05 1055.46
2012-10-08 1047.69
2012-10-09 1019.09
2012-10-10 1009.92
2012-10-11 1015.13
2012-10-12 1014.60
2012-10-15 1022.19
2012-10-16 1039.81
2012-10-17 1031.00
2012-10-18 1022.64
2012-10-19 1004.88
2012-10-22 1014.46
2012-10-23 997.15
2012-10-24 1003.46
2012-10-25 1007.67
2012-10-26 1002.01
2012-10-29 .
2012-10-30 .
2012-10-31 1005.20
2012-11-01 1019.03
2012-11-02 1012.91
2012-11-05 1018.57
2012-11-06 1025.30
2012-11-07 1002.06
2012-11-08 989.56
2012-11-09 999.29
2012-11-12 1000.36
2012-11-13 1002.18
2012-11-14 991.71
2012-11-15 990.42
2012-11-16 995.62
2012-11-19 1011.66
2012-11-20 1018.16
2012-11-21 1008.74
2012-11-22 .
2012-11-23 1024.37
2012-11-26 1019.47
2012-11-27 1013.82
2012-11-28 1021.13
2012-11-29 1024.24
2012-11-30 1021.92
2012-12-03 1016.20
2012-12-04 1019.61
2012-12-05 1018.41
2012-12-06 1024.79
2012-12-07 1026.07
2012-12-10 1029.93
2012-12-11 1038.36
2012-12-12 1042.65
2012-12-13 1038.26
2012-12-14 1030.36
2012-12-17 1043.43
2012-12-18 1049.98
2012-12-19 1034.97
2012-12-20 1034.53
2012-12-21 1023.73
2012-12-24 1018.66
2012-12-25 .
2012-12-26 1007.69
2012-12-27 1013.36
2012-12-28 999.06
2012-12-31 1013.96
2013-01-01 .
2013-01-02 1031.14
2013-01-03 1038.03
2013-01-04 1043.41
2013-01-07 1051.81
2013-01-08 1051.34
2013-01-09 1064.97
2013-01-10 1072.06
2013-01-11 1073.64
2013-01-14 1076.57
2013-01-15 1074.57
2013-01-16 1073.31
2013-01-17 1094.71
2013-01-18 1103.00
2013-01-21 .
2013-01-22 1113.02
2013-01-23 1122.68
2013-01-24 1136.54
2013-01-25 1143.96
2013-01-28 1144.61
2013-01-29 1148.04
2013-01-30 1142.77
2013-01-31 1144.01
2013-02-01 1156.54
2013-02-04 1138.77
2013-02-05 1153.04
2013-02-06 1155.13
2013-02-07 1153.70
2013-02-08 1165.21
2013-02-11 1165.33
2013-02-12 1163.55
2013-02-13 1165.21
2013-02-14 1165.35
2013-02-15 1161.45
2013-02-18 .
2013-02-19 1157.24
2013-02-20 1131.97
2013-02-21 1125.28
2013-02-22 1134.93
2013-02-25 1116.92
2013-02-26 1125.70
2013-02-27 1140.05
2013-02-28 1126.76
2013-03-01 1145.57
2013-03-04 1144.66
2013-03-05 1153.67
2013-03-06 1153.64
2013-03-07 1148.01
2013-03-08 1152.13
2013-03-11 1160.77
2013-03-12 1162.22
2013-03-13 1161.23
2013-03-14 1153.42
2013-03-15 1136.18
2013-03-18 1134.10
2013-03-19 1133.66
2013-03-20 1145.98
2013-03-21 1142.03
2013-03-22 1145.83
2013-03-25 1138.58
2013-03-26 1152.12
2013-03-27 1151.31
2013-03-28 1161.97
2013-03-29 .
2013-04-01 1155.62
2013-04-02 1172.64
2013-04-03 1170.10
2013-04-04 1175.26
2013-04-05 1160.95
2013-04-08 1165.56
2013-04-09 1171.09
2013-04-10 1185.85
2013-04-11 1191.20
2013-04-12 1183.59
2013-04-15 1161.10
2013-04-16 1173.66
2013-04-17 1165.04
2013-04-18 1147.62
2013-04-19 1154.59
2013-04-22 1148.74
2013-04-23 1158.34
2013-04-24 1158.62
2013-04-25 1167.40
2013-04-26 1149.46
2013-04-29 1159.87
2013-04-30 1161.01
2013-05-01 1156.81
2013-05-02 1168.82
2013-05-03 1178.84
2013-05-06 1183.01
2013-05-07 1186.62
2013-05-08 1197.28
2013-05-09 1206.43
2013-05-10 1217.08
2013-05-13 1219.59
2013-05-14 1229.75
2013-05-15 1237.11
2013-05-16 1227.94
2013-05-17 1233.61
2013-05-20 1234.26
2013-05-21 1255.31
2013-05-22 1234.79
2013-05-23 1233.50
2013-05-24 1240.75
2013-05-27 .
2013-05-28 1252.89
2013-05-29 1241.70
2013-05-30 1249.42
2013-05-31 1230.67
2013-06-03 1243.16
2013-06-04 1231.70
2013-06-05 1220.25
2013-06-06 1235.84
2013-06-07 1240.28
2013-06-10 1243.54
2013-06-11 1234.79
2013-06-12 1227.21
2013-06-13 1250.55
2013-06-14 1249.98
2013-06-17 1261.48
2013-06-18 1260.12
2013-06-19 1237.32
2013-06-20 1203.89
2013-06-21 1222.67
2013-06-24 1211.84
2013-06-25 1213.25
2013-06-26 1221.01
2013-06-27 1228.37
2013-06-28 1224.32
2013-07-01 1232.06
2013-07-02 1226.62
2013-07-03 1224.98
2013-07-04 .
2013-07-05 1240.61
2013-07-08 1246.90
2013-07-09 1227.37
2013-07-10 1231.66
2013-07-11 1250.02
2013-07-12 1250.71
2013-07-15 1255.48
2013-07-16 1251.91
2013-07-17 1266.14
2013-07-18 1276.95
2013-07-19 1281.98
2013-07-22 1289.07
2013-07-23 1285.35
2013-07-24 1277.99
2013-07-25 1290.36
2013-07-26 1296.55
2013-07-29 1293.95
2013-07-30 1290.23
2013-07-31 1296.88
2013-08-01 1311.54
2013-08-02 1308.93
2013-08-05 1312.24
2013-08-06 1308.88
2013-08-07 1305.67
2013-08-08 1317.42
2013-08-09 1314.55
2013-08-12 1310.91
2013-08-13 1306.59
2013-08-14 1304.83
2013-08-15 1283.03
2013-08-16 1269.85
2013-08-19 1273.82
2013-08-20 1267.54
2013-08-21 1263.29
2013-08-22 1274.65
2013-08-23 1270.54
2013-08-26 1269.31
2013-08-27 1242.12
2013-08-28 1242.57
2013-08-29 1246.65
2013-08-30 1242.48
2013-09-02 .
2013-09-03 1251.33
2013-09-04 1266.87
2013-09-05 1275.74
2013-09-06 1279.20
2013-09-09 1290.39
2013-09-10 1290.74
2013-09-11 1291.59
2013-09-12 1286.84
2013-09-13 1285.02
2013-09-16 1295.73
2013-09-17 1301.96
2013-09-18 1310.26
2013-09-19 1307.41
2013-09-20 1302.16
2013-09-23 1299.28
2013-09-24 1290.59
2013-09-25 1276.35
2013-09-26 1281.48
2013-09-27 1278.13
2013-09-30 1284.04
2013-10-01 1289.67
2013-10-02 1289.87
2013-10-03 1278.88
2013-10-04 1287.99
2013-10-07 1285.69
2013-10-08 1276.61
2013-10-09 1288.94
2013-10-10 1305.90
2013-10-11 1319.34
2013-10-14 1331.19
2013-10-15 1315.12
2013-10-16 1340.04
2013-10-17 1357.02
2013-10-18 1355.30
2013-10-21 1349.85
2013-10-22 1355.17
2013-10-23 1371.86
2013-10-24 1355.22
2013-10-25 1359.99
2013-10-28 1365.65
2013-10-29 1377.65
2013-10-30 1366.75
2013-10-31 1360.91
2013-11-01 1363.15
2013-11-04 1373.03
2013-11-05 1363.88
2013-11-06 1368.50
2013-11-07 1357.62
2013-11-08 1371.21
2013-11-11 1376.40
2013-11-12 1373.26
2013-11-13 1383.36
2013-11-14 1396.13
2013-11-15 1398.73
2013-11-18 1386.69
2013-11-19 1389.50
2013-11-20 1381.57
2013-11-21 1387.01
2013-11-22 1391.65
2013-11-25 1390.52
2013-11-26 1389.67
2013-11-27 1392.02
2013-11-28 .
2013-11-29 1388.30
2013-12-02 1387.70
2013-12-03 1389.45
2013-12-04 1372.26
2013-12-05 1372.40
2013-12-06 1403.54
2013-12-09 1398.34
2013-12-10 1392.87
2013-12-11 1364.65
2013-12-12 1357.75
2013-12-13 1360.12
2013-12-16 1368.66
2013-12-17 1368.08
2013-12-18 1401.82
2013-12-19 1402.88
2013-12-20 1407.20
2013-12-23 1416.92
2013-12-24 1420.04
2013-12-25 .
2013-12-26 1426.77
2013-12-27 1427.88
2013-12-30 1427.47
2013-12-31 1432.35
2014-01-01 .
2014-01-02 1420.58
2014-01-03 1428.49
2014-01-06 1442.24
2014-01-07 1461.02
2014-01-08 1483.19
2014-01-09 1476.86
2014-01-10 1498.11
2014-01-13 1476.87
2014-01-14 1496.34
2014-01-15 1498.86
2014-01-16 1502.06
2014-01-17 1499.24
2014-01-20 .
2014-01-21 1504.08
2014-01-22 1498.69
2014-01-23 1481.27
2014-01-24 1449.27
2014-01-27 1443.84
2014-01-28 1459.36
2014-01-29 1446.86
2014-01-30 1467.28
2014-01-31 1460.21
2014-02-03 1422.66
2014-02-04 1418.12
2014-02-05 1428.30
2014-02-06 1435.84
2014-02-07 1463.69
2014-02-10 1478.63
2014-02-11 1492.52
2014-02-12 1501.06
2014-02-13 1514.54
2014-02-14 1521.69
2014-02-17 .
2014-02-18 1519.85
2014-02-19 1506.19
2014-02-20 1525.49
2014-02-21 1517.83
2014-02-24 1523.41
2014-02-25 1520.89
2014-02-26 1526.62
2014-02-27 1534.23
2014-02-28 1535.29
2014-03-03 1528.50
2014-03-04 1551.41
2014-03-05 1549.34
2014-03-06 1553.13
2014-03-07 1555.01
2014-03-10 1551.05
2014-03-11 1547.01
2014-03-12 1541.53
2014-03-13 1519.66
2014-03-14 1512.50
2014-03-17 1521.84
2014-03-18 1536.34
2014-03-19 1531.39
2014-03-20 1529.91
2014-03-21 1515.10
2014-03-24 1493.46
2014-03-25 1503.99
2014-03-26 1503.00
2014-03-27 1507.20
2014-03-28 1522.74
2014-03-31 1545.10
2014-04-01 1564.78
2014-04-02 1578.52
2014-04-03 1591.70
2014-04-04 1563.84
2014-04-07 1544.15
2014-04-08 1529.76
2014-04-09 1550.01
2014-04-10 1508.62
2014-04-11 1487.36
2014-04-14 1490.91
2014-04-15 1492.78
2014-04-16 1497.10
2014-04-17 1497.42
2014-04-18 .
2014-04-21 1505.27
2014-04-22 1505.68
2014-04-23 1488.01
2014-04-24 1490.55
2014-04-25 1472.61
2014-04-28 1475.74
2014-04-29 1470.48
2014-04-30 1469.13
2014-05-01 1474.38
2014-05-02 1476.43
2014-05-05 1485.46
2014-05-06 1483.08
2014-05-07 1487.00
2014-05-08 1485.06
2014-05-09 1495.80
2014-05-12 1515.82
2014-05-13 1510.34
2014-05-14 1505.30
2014-05-15 1487.16
2014-05-16 1504.40
2014-05-19 1510.08
2014-05-20 1484.48
2014-05-21 1493.07
2014-05-22 1492.13
2014-05-23 1494.90
2014-05-26 .
2014-05-27 1502.62
2014-05-28 1512.80
2014-05-29 1520.89
2014-05-30 1523.27
2014-06-02 1522.91
2014-06-03 1531.55
2014-06-04 1548.52
2014-06-05 1547.13
2014-06-06 1553.39
2014-06-09 1548.18
2014-06-10 1544.11
2014-06-11 1539.41
2014-06-12 1533.34
2014-06-13 1532.37
2014-06-16 1578.51
2014-06-17 1587.40
2014-06-18 1618.56
2014-06-19 1625.50
2014-06-20 1620.80
2014-06-23 1620.94
2014-06-24 1615.70
2014-06-25 1625.58
2014-06-26 1628.48
2014-06-27 1622.11
2014-06-30 1614.70
2014-07-01 1626.83
2014-07-02 1625.26
2014-07-03 1638.48
2014-07-04 .
2014-07-07 1624.70
2014-07-08 1613.35
2014-07-09 1612.63
2014-07-10 1607.73
2014-07-11 1619.81
2014-07-14 1613.98
2014-07-15 1602.91
2014-07-16 1594.76
2014-07-17 1570.87
2014-07-18 1592.93
2014-07-21 1593.19
2014-07-22 1606.17
2014-07-23 1632.06
2014-07-24 1634.68
2014-07-25 1626.41
2014-07-28 1618.11
2014-07-29 1613.88
2014-07-30 1622.10
2014-07-31 1594.13
2014-08-01 1590.59
2014-08-04 1605.30
2014-08-05 1590.78
2014-08-06 1576.87
2014-08-07 1555.17
2014-08-08 1575.84
2014-08-11 1574.63
2014-08-12 1576.10
2014-08-13 1599.02
2014-08-14 1606.32
2014-08-15 1598.26
2014-08-18 1611.10
2014-08-19 1621.81
2014-08-20 1620.84
2014-08-21 1624.71
2014-08-22 1613.52
2014-08-25 1615.65
2014-08-26 1613.90
2014-08-27 1606.14
2014-08-28 1602.14
2014-08-29 1613.75
2014-09-01 .
2014-09-02 1621.54
2014-09-03 1629.45
2014-09-04 1622.48
2014-09-05 1629.18
2014-09-08 1639.26
2014-09-09 1644.13
2014-09-10 1652.89
2014-09-11 1652.34
2014-09-12 1643.52
2014-09-15 1632.69
2014-09-16 1648.48
2014-09-17 1646.71
2014-09-18 1656.19
2014-09-19 1643.23
2014-09-22 1630.79
2014-09-23 1607.14
2014-09-24 1619.05
2014-09-25 1591.23
2014-09-26 1602.18
2014-09-29 1596.71
2014-09-30 1583.89
2014-10-01 1585.89
2014-10-02 1593.42
2014-10-03 1625.01
2014-10-06 1629.44
2014-10-07 1604.28
2014-10-08 1644.94
2014-10-09 1603.19
2014-10-10 1594.84
2014-10-13 1565.49
2014-10-14 1559.23
2014-10-15 1537.35
2014-10-16 1524.09
2014-10-17 1545.19
2014-10-20 1578.24
2014-10-21 1614.83
2014-10-22 1596.28
2014-10-23 1625.28
2014-10-24 1642.41
2014-10-27 1641.29
2014-10-28 1659.85
2014-10-29 1657.37
2014-10-30 1670.94
2014-10-31 1686.01
2014-11-03 1686.66
2014-11-04 1684.55
2014-11-05 1699.80
2014-11-06 1704.51
2014-11-07 1680.32
2014-11-10 1698.04
2014-11-11 1707.57
2014-11-12 1703.37
2014-11-13 1710.52
2014-11-14 1702.93
2014-11-17 1706.13
2014-11-18 1747.26
2014-11-19 1743.16
2014-11-20 1744.16
2014-11-21 1761.35
2014-11-24 1776.70
2014-11-25 1774.64
2014-11-26 1783.40
2014-11-27 .
2014-11-28 1792.28
2014-12-01 1784.66
2014-12-02 1800.78
2014-12-03 1808.93
2014-12-04 1795.68
2014-12-05 1808.92
2014-12-08 1806.74
2014-12-09 1804.39
2014-12-10 1769.28
2014-12-11 1780.90
2014-12-12 1758.49
2014-12-15 1741.80
2014-12-16 1725.29
2014-12-17 1762.34
2014-12-18 1807.38
2014-12-19 1809.00
2014-12-22 1819.16
2014-12-23 1793.51
2014-12-24 1799.78
2014-12-25 .
2014-12-26 1798.22
2014-12-29 1796.58
2014-12-30 1794.72
2014-12-31 1776.26
2015-01-01 .
2015-01-02 1779.39
2015-01-05 1776.47
2015-01-06 1767.78
2015-01-07 1809.16
2015-01-08 1844.14
2015-01-09 1830.04
2015-01-12 1824.32
2015-01-13 1810.46
2015-01-14 1799.29
2015-01-15 1776.74
2015-01-16 1797.53
2015-01-19 .
2015-01-20 1784.20
2015-01-21 1791.07
2015-01-22 1832.51
2015-01-23 1826.82
2015-01-26 1822.92
2015-01-27 1811.98
2015-01-28 1792.56
2015-01-29 1801.46
2015-01-30 1768.97
2015-02-02 1789.87
2015-02-03 1818.91
2015-02-04 1808.02
2015-02-05 1832.15
2015-02-06 1805.99
2015-02-09 1781.93
2015-02-10 1807.97
2015-02-11 1803.85
2015-02-12 1820.59
2015-02-13 1834.75
2015-02-16 .
2015-02-17 1859.84
2015-02-18 1882.51
2015-02-19 1874.26
2015-02-20 1896.94
2015-02-23 1899.40
2015-02-24 1898.36
2015-02-25 1892.56
2015-02-26 1889.84
2015-02-27 1878.07
2015-03-02 1902.80
2015-03-03 1877.16
2015-03-04 1871.99
2015-03-05 1887.56
2015-03-06 1843.15
2015-03-09 1848.70
2015-03-10 1829.35
2015-03-11 1838.62
2015-03-12 1857.76
2015-03-13 1842.48
2015-03-16 1888.66
2015-03-17 1870.28
2015-03-18 1895.29
2015-03-19 1901.61
2015-03-20 1912.20
2015-03-23 1922.43
2015-03-24 1911.36
2015-03-25 1882.61
2015-03-26 1873.33
2015-03-27 1893.04
2015-03-30 1917.68
2015-03-31 1900.61
2015-04-01 1871.68
2015-04-02 1883.99
2015-04-03 .
2015-04-06 1895.32
#2015-04-07|1889.92 #2015-04-08|1886.30 #2015-04-09|1902.04 #2015-04-10|1916.65 #2015-04-13|1911.45 #2015-04-14|1906.87 #2015-04-15|1911.65 #2015-04-16|1902.70 #2015-04-17|1896.50 #2015-04-20|1912.92 #2015-04-21|1919.03 #2015-04-22|1923.32 #2015-04-23|1927.70 #2015-04-24|1916.19 #2015-04-27|1880.85 #2015-04-28|1887.32 #2015-04-29|1870.29 #2015-04-30|1842.09 #2015-05-01|1864.62 #2015-05-04|1872.29 #2015-05-05|1850.14 #2015-05-06|1843.70 #2015-05-07|1847.73 #2015-05-08|1882.80 #2015-05-11|1881.26 #2015-05-12|1865.29 #2015-05-13|1862.09 #2015-05-14|1897.85 #2015-05-15|1897.88 #2015-05-18|1912.53 #2015-05-19|1924.90 #2015-05-20|1929.16 #2015-05-21|1926.80 #2015-05-22|1917.07 #2015-05-25| . #2015-05-26|1892.20 #2015-05-27|1911.86 #2015-05-28|1907.01 #2015-05-29|1896.90 #2015-06-01|1907.93 #2015-06-02|1906.30 #2015-06-03|1907.25 #2015-06-04|1888.81 #2015-06-05|1883.76 #2015-06-08|1872.06 #2015-06-09|1868.73 #2015-06-10|1897.36 #2015-06-11|1901.18 #2015-06-12|1884.43 #2015-06-15|1875.53 #2015-06-16|1879.82 #2015-06-17|1880.53 #2015-06-18|1907.65 #2015-06-19|1904.75 #2015-06-22|1913.65 #2015-06-23|1902.33 #2015-06-24|1889.18 #2015-06-25|1898.94 #2015-06-26|1900.03 #2015-06-29|1855.53 #2015-06-30|1864.33 #2015-07-01|1870.58 #2015-07-02|1863.62 #2015-07-03| . #2015-07-06|1858.48 #2015-07-07|1867.23 #2015-07-08|1842.16 #2015-07-09|1844.94 #2015-07-10|1872.33 #2015-07-13|1899.07 #2015-07-14|1915.86 #2015-07-15|1907.21 #2015-07-16|1925.04 #2015-07-17|1923.30 #2015-07-20|1926.65 #2015-07-21|1925.38 #2015-07-22|1951.50 #2015-07-23|1946.89 #2015-07-24|1927.43 #2015-07-27|1914.07 #2015-07-28|1944.79 #2015-07-29|1952.85 #2015-07-30|1950.75 #2015-07-31|1952.50 #2015-08-03|1939.98 #2015-08-04|1933.82 #2015-08-05|1956.80 #2015-08-06|1925.40 #2015-08-07|1923.23 #2015-08-10|1934.21 #2015-08-11|1921.08 #2015-08-12|1922.63 #2015-08-13|1919.70 #2015-08-14|1928.41 #2015-08-17|1950.43 #2015-08-18|1940.13 #2015-08-19|1927.14 #2015-08-20|1896.01 #2015-08-21|1843.64 #2015-08-24|1767.22 #2015-08-25|1754.16 #2015-08-26|1814.83 #2015-08-27|1855.93 #2015-08-28|1851.77 #2015-08-31|1824.41 #2015-09-01|1764.26 #2015-09-02|1803.54 #2015-09-03|1788.28 #2015-09-04|1763.06 #2015-09-07| . #2015-09-08|1810.63 #2015-09-09|1777.61 #2015-09-10|1787.94 #2015-09-11|1795.28 #2015-09-14|1773.54 #2015-09-15|1801.54 #2015-09-16|1809.82 #2015-09-17|1823.45 #2015-09-18|1796.94 #2015-09-21|1794.03 #2015-09-22|1781.74 #2015-09-23|1775.63 #2015-09-24|1762.54 #2015-09-25|1725.18 #2015-09-28|1672.01 #2015-09-29|1698.11 #2015-09-30|1717.65 #2015-10-01|1733.27 #2015-10-02|1778.04 #2015-10-05|1785.18 #2015-10-06|1752.73 #2015-10-07|1775.12 #2015-10-08|1791.25 #2015-10-09|1803.61 #2015-10-12|1808.24 #2015-10-13|1800.94 #2015-10-14|1786.06 #2015-10-15|1816.13 #2015-10-16|1833.56 #2015-10-19|1845.98 #2015-10-20|1836.25 #2015-10-21|1824.87 #2015-10-22|1799.87 #2015-10-23|1811.25 #2015-10-26|1801.82 #2015-10-27|1803.33 #2015-10-28|1841.80 #2015-10-29|1857.19 #2015-10-30|1856.33 #2015-11-02|1900.27 #2015-11-03|1901.52 #2015-11-04|1905.72 #2015-11-05|1907.31 #2015-11-06|1903.58 #2015-11-09|1894.89 #2015-11-10|1910.44 #2015-11-11|1893.51 #2015-11-12|1857.37 #2015-11-13|1855.62 #2015-11-16|1889.74 #2015-11-17|1890.68 #2015-11-18|1912.82 #2015-11-19|1886.29 #2015-11-20|1897.55 #2015-11-23|1904.83 #2015-11-24|1906.09 #2015-11-25|1909.83 #2015-11-26| . #2015-11-27|1915.38 #2015-11-30|1895.25 #2015-12-01|1911.84 #2015-12-02|1898.58 #2015-12-03|1872.10 #2015-12-04|1913.92 #2015-12-07|1906.76 #2015-12-08|1904.93 #2015-12-09|1889.85 #2015-12-10|1897.48 #2015-12-11|1878.94 #2015-12-14|1884.70 #2015-12-15|1906.93 #2015-12-16|1939.07 #2015-12-17|1915.07 #2015-12-18|1878.71 #2015-12-21|1895.12 #2015-12-22|1918.84 #2015-12-23|1935.00 #2015-12-24|1935.26 #2015-12-25| . #2015-12-28|1928.60 #2015-12-29|1950.09 #2015-12-30|1942.57 #2015-12-31|1926.96 #2016-01-01| . #2016-01-04|1892.21 #2016-01-05|1901.25 #2016-01-06|1897.96 #2016-01-07|1853.70 #2016-01-08|1842.00 #2016-01-11|1829.46 #2016-01-12|1885.24 #2016-01-13|1847.43 #2016-01-14|1869.98 #2016-01-15|1847.90 #2016-01-18| . #2016-01-19|1853.50 #2016-01-20|1845.30 #2016-01-21|1843.16 #2016-01-22|1879.56 #2016-01-25|1870.81 #2016-01-26|1867.52 #2016-01-27|1870.80 #2016-01-28|1817.54 #2016-01-29|1864.69 #2016-02-01|1873.88 #2016-02-02|1855.20 #2016-02-03|1849.20 #2016-02-04|1854.20 #2016-02-05|1801.33 #2016-02-08|1759.97 #2016-02-09|1781.28 #2016-02-10|1804.38 #2016-02-11|1771.55 #2016-02-12|1795.96 #2016-02-15| . #2016-02-16|1823.34 #2016-02-17|1849.43 #2016-02-18|1837.61 #2016-02-19|1845.37 #2016-02-22|1868.41 #2016-02-23|1851.36 #2016-02-24|1862.13 #2016-02-25|1885.83 #2016-02-26|1884.34 #2016-02-29|1871.69 #2016-03-01|1867.08 #2016-03-02|1884.59 #2016-03-03|1894.60 #2016-03-04|1908.28 #2016-03-07|1916.03 #2016-03-08|1900.45 #2016-03-09|1901.53 #2016-03-10|1910.59 #2016-03-11|1945.66 #2016-03-14|1951.22 #2016-03-15|1933.54 #2016-03-16|1933.03 #2016-03-17|1907.31 #2016-03-18|1933.06 #2016-03-21|1921.19 #2016-03-22|1924.99 #2016-03-23|1919.49 #2016-03-24|1909.02 #2016-03-25| . #2016-03-28|1909.84 #2016-03-29|1947.32 #2016-03-30|1951.53 #2016-03-31|1950.42 #2016-04-01|1963.95 #2016-04-04|1987.68 #2016-04-05|1958.82 #2016-04-06|2001.83 #2016-04-07|1973.38 #2016-04-08|1980.50 #2016-04-11|1972.22 #2016-04-12|1994.78 #2016-04-13|2018.75 #2016-04-14|2019.40 #2016-04-15|2016.47 #2016-04-18|2027.20 #2016-04-19|2028.49 #2016-04-20|2049.04 #2016-04-21|2045.21 #2016-04-22|2050.24 #2016-04-25|2052.76 #2016-04-26|2039.58 #2016-04-27|2076.33 #2016-04-28|2101.29 #2016-04-29|2088.03 #2016-05-02|2102.14 #2016-05-03|2088.26 #2016-05-04|2078.23 #2016-05-05|2091.38 #2016-05-06|2103.10 #2016-05-09|2114.45 #2016-05-10|2132.09 #2016-05-11|2126.04 #2016-05-12|2133.99 #2016-05-13|2124.77 #2016-05-16|2154.60 #2016-05-17|2126.48 #2016-05-18|2129.44 #2016-05-19|2115.75 #2016-05-20|2130.35 #2016-05-23|2126.20 #2016-05-24|2148.53 #2016-05-25|2153.82 #2016-05-26|2155.46 #2016-05-27|2165.09 #2016-05-30| . #2016-05-31|2151.17 #2016-06-01|2157.10 #2016-06-02|2188.97 #2016-06-03|2183.51 #2016-06-06|2186.79 #2016-06-07|2182.78 #2016-06-08|2204.88 #2016-06-09|2222.42 #2016-06-10|2206.73 #2016-06-13|2199.82 #2016-06-14|2191.07 #2016-06-15|2172.69 #2016-06-16|2177.02 #2016-06-17|2164.42 #2016-06-20|2185.54 #2016-06-21|2188.57 #2016-06-22|2191.99 #2016-06-23|2226.67 #2016-06-24|2161.08 #2016-06-27|2124.63 #2016-06-28|2160.70 #2016-06-29|2199.89 #2016-06-30|2231.16 #2016-07-01|2242.26 #2016-07-04| . #2016-07-05|2235.96 #2016-07-06|2258.45 #2016-07-07|2261.34 #2016-07-08|2292.32 #2016-07-11|2291.21 #2016-07-12|2302.51 #2016-07-13|2300.21 #2016-07-14|2312.79 #2016-07-15|2301.19 #2016-07-18|2297.97 #2016-07-19|2299.39 #2016-07-20|2325.01 #2016-07-21|2306.27 #2016-07-22|2286.46 #2016-07-25|2278.50 #2016-07-26|2303.98 #2016-07-27|2289.93 #2016-07-28|2303.84 #2016-07-29|2316.92 #2016-08-01|2326.73 #2016-08-02|2305.89 #2016-08-03|2290.26 #2016-08-04|2296.82 #2016-08-05|2304.36 #2016-08-08|2297.89 #2016-08-09|2312.97 #2016-08-10|2297.89 #2016-08-11|2308.81 #2016-08-12|2299.10 #2016-08-15|2305.57 #2016-08-16|2286.97 #2016-08-17|2282.54 #2016-08-18|2281.13 #2016-08-19|2284.00 #2016-08-22|2290.23 #2016-08-23|2298.46 #2016-08-24|2263.44 #2016-08-25|2247.98 #2016-08-26|2268.07 #2016-08-29|2288.87 #2016-08-30|2279.67 #2016-08-31|2273.01 #2016-09-01|2270.71 #2016-09-02|2276.95 #2016-09-05| . #2016-09-06|2281.31 #2016-09-07|2268.16 #2016-09-08|2270.30 #2016-09-09|2203.15 #2016-09-12|2236.26 #2016-09-13|2203.08 #2016-09-14|2209.19 #2016-09-15|2240.96 #2016-09-16|2245.42 #2016-09-19|2248.11 #2016-09-20|2256.40 #2016-09-21|2289.11 #2016-09-22|2314.35 #2016-09-23|2307.84 #2016-09-26|2285.62 #2016-09-27|2309.96 #2016-09-28|2309.69 #2016-09-29|2279.54 #2016-09-30|2310.07 #2016-10-03|2305.65 #2016-10-04|2294.17 #2016-10-05|2302.48 #2016-10-06|2300.02 #2016-10-07|2299.62 #2016-10-10|2315.70 #2016-10-11|2244.65 #2016-10-12|2246.89 #2016-10-13|2236.82 #2016-10-14|2230.09 #2016-10-17|2222.23 #2016-10-18|2248.33 #2016-10-19|2234.29 #2016-10-20|2238.31 #2016-10-21|2228.29 #2016-10-24|2236.67 #2016-10-25|2190.28 #2016-10-26|2152.45 #2016-10-27|2151.17 #2016-10-28|2171.84 #2016-10-31|2149.06 #2016-11-01|2126.29 #2016-11-02|2123.54 #2016-11-03|2131.79 #2016-11-04|2143.16 #2016-11-07|2191.81 #2016-11-08|2200.62 #2016-11-09|2162.45 #2016-11-10|2158.60 #2016-11-11|2123.51 #2016-11-14|2065.74 #2016-11-15|2102.64 #2016-11-16|2110.87 #2016-11-17|2125.74 #2016-11-18|2105.53 #2016-11-21|2109.67 #2016-11-22|2016.13 #2016-11-23|2045.92 #2016-11-24| . #2016-11-25|2055.29 #2016-11-28|2023.35 #2016-11-29|2031.34 #2016-11-30|2010.97 #2016-12-01|1982.71 #2016-12-02|1995.86 #2016-12-05|1996.08 #2016-12-06|2011.76 #2016-12-07|2006.96 #2016-12-08|2015.30 #2016-12-09|2042.85 #2016-12-12|2054.12 #2016-12-13|2057.45 #2016-12-14|2043.76 #2016-12-15|2046.54 #2016-12-16|2046.75 #2016-12-19|2037.55 #2016-12-20|2032.26 #2016-12-21|2022.36 #2016-12-22|2029.09 #2016-12-23|2039.53 #2016-12-26| . #2016-12-27|2040.19 #2016-12-28|2032.61 #2016-12-29|2034.46 #2016-12-30|2026.56 #2017-01-02| . #2017-01-03|2032.57 #2017-01-04|2044.58 #2017-01-05|2039.19 #2017-01-06|2066.40 #2017-01-09|2084.64 #2017-01-10|2130.05 #2017-01-11|2129.39 #2017-01-12|2131.55 #2017-01-13|2137.64 #2017-01-16| . #2017-01-17|2140.03 #2017-01-18|2137.15 #2017-01-19|2127.80 #2017-01-20|2120.40 #2017-01-23|2115.91 #2017-01-24|2107.77 #2017-01-25|2130.28 #2017-01-26|2119.67 #2017-01-27|2149.07 #2017-01-30|2132.97 #2017-01-31|2182.52 #2017-02-01|2185.33 #2017-02-02|2189.90 #2017-02-03|2197.27 #2017-02-06|2192.16 #2017-02-07|2199.86 #2017-02-08|2194.77 #2017-02-09|2204.90 #2017-02-10|2208.76 #2017-02-13|2226.69 #2017-02-14|2232.82 #2017-02-15|2247.97 #2017-02-16|2248.48 #2017-02-17|2264.26 #2017-02-20| . #2017-02-21|2284.16 #2017-02-22|2272.33 #2017-02-23|2282.59 #2017-02-24|2292.38 #2017-02-27|2286.20 #2017-02-28|2283.35 #2017-03-01|2315.34 #2017-03-02|2310.20 #2017-03-03|2311.50 #2017-03-06|2292.77 #2017-03-07|2284.47 #2017-03-08|2293.33 #2017-03-09|2307.62 #2017-03-10|2317.40 #2017-03-13|2319.46 #2017-03-14|2309.27 #2017-03-15|2335.84 #2017-03-16|2304.04 #2017-03-17|2316.95 #2017-03-20|2304.06 #2017-03-21|2292.66 #2017-03-22|2297.97 #2017-03-23|2290.01 #2017-03-24|2295.46 #2017-03-27|2302.05 #2017-03-28|2301.11 #2017-03-29|2303.48 #2017-03-30|2300.18 #2017-03-31|2298.77 #2017-04-03|2306.27 #2017-04-04|2290.22 #2017-04-05|2283.60 #2017-04-06|2284.98 #2017-04-07|2288.57 #2017-04-10|2287.48 #2017-04-11|2282.71 #2017-04-12|2278.98 #2017-04-13|2276.31 #2017-04-14| . #2017-04-17|2292.86 #2017-04-18|2285.04 #2017-04-19|2308.36 #2017-04-20|2326.44 #2017-04-21|2317.43 #2017-04-24|2342.02 #2017-04-25|2371.69 #2017-04-26|2409.26 #2017-04-27|2404.87 #2017-04-28|2406.18 #2017-05-01|2420.04 #2017-05-02|2436.43 #2017-05-03|2428.17 #2017-05-04|2426.21 #2017-05-05|2434.23 #2017-05-08|2418.74 #2017-05-09|2428.40 #2017-05-10|2419.96 #2017-05-11|2424.30 #2017-05-12|2429.03 #2017-05-15|2448.00 #2017-05-16|2441.90 #2017-05-17|2411.55 #2017-05-18|2418.71 #2017-05-19|2436.62 #2017-05-22|2459.81 #2017-05-23|2469.08 #2017-05-24|2478.42 #2017-05-25|2496.02 #2017-05-26|2494.33 #2017-05-29| . #2017-05-30|2493.60 #2017-05-31|2487.69 #2017-06-01|2528.75 #2017-06-02|2535.19 #2017-06-05|2534.50 #2017-06-06|2534.29 #2017-06-07|2542.19 #2017-06-08|2533.89 #2017-06-09|2533.53 #2017-06-12|2532.57 #2017-06-13|2538.87 #2017-06-14|2542.94 #2017-06-15|2538.09 #2017-06-16|2550.94 #2017-06-19|2574.83 #2017-06-20|2568.54 #2017-06-21|2572.64 #2017-06-22|2577.26 #2017-06-23|2575.84 #2017-06-26|2563.51 #2017-06-27|2557.88 #2017-06-28|2577.06 #2017-06-29|2554.94 #2017-06-30|2558.70 #2017-07-03|2553.49 #2017-07-04| . #2017-07-05|2570.12 #2017-07-06|2541.23 #2017-07-07|2568.40 #2017-07-10|2558.13 #2017-07-11|2559.20 #2017-07-12|2583.17 #2017-07-13|2580.23 #2017-07-14|2606.66 #2017-07-17|2577.26 #2017-07-18|2568.92 #2017-07-19|2576.01 #2017-07-20|2580.60 #2017-07-21|2565.08 #2017-07-24|2568.68 #2017-07-25|2562.71 #2017-07-26|2540.99 #2017-07-27|2515.77 #2017-07-28|2521.32 #2017-07-31|2506.59 #2017-08-01|2502.29 #2017-08-02|2490.74 #2017-08-03|2494.44 #2017-08-04|2502.06 #2017-08-07|2512.63 #2017-08-08|2488.12 #2017-08-09|2483.99 #2017-08-10|2455.92 #2017-08-11|2475.80 #2017-08-14|2500.48 #2017-08-15|2506.66 #2017-08-16|2516.97 #2017-08-17|2488.40 #2017-08-18|2484.76 #2017-08-21|2494.47 #2017-08-22|2493.94 #2017-08-23|2443.73 #2017-08-24|2440.76 #2017-08-25|2442.36 #2017-08-28|2454.75 #2017-08-29|2463.42 #2017-08-30|2475.16 #2017-08-31|2510.24 #2017-09-01|2499.72 #2017-09-04| . #2017-09-05|2501.89 #2017-09-06|2520.53 #2017-09-07|2533.82 #2017-09-08|2564.81 #2017-09-11|2571.95 #2017-09-12|2583.09 #2017-09-13|2569.03 #2017-09-14|2570.46 #2017-09-15|2566.69 #2017-09-18|2579.27 #2017-09-19|2550.20 #2017-09-20|2537.89 #2017-09-21|2513.05 #2017-09-22|2519.32 #2017-09-25|2495.31 #2017-09-26|2497.68 #2017-09-27|2499.59 #2017-09-28|2494.52 #2017-09-29|2518.75 #2017-10-02|2540.46 #2017-10-03|2533.83 #2017-10-04|2561.61 #2017-10-05|2580.72 #2017-10-06|2585.31 #2017-10-09|2538.26 #2017-10-10|2539.97 #2017-10-11|2559.84 #2017-10-12|2563.52 #2017-10-13|2560.86 #2017-10-16|2546.26 #2017-10-17|2546.58 #2017-10-18|2556.17 #2017-10-19|2573.02 #2017-10-20|2589.57 #2017-10-23|2598.27 #2017-10-24|2592.96 #2017-10-25|2616.32 #2017-10-26|2623.74 #2017-10-27|2642.77 #2017-10-30|2614.75 #2017-10-31|2619.99 #2017-11-01|2608.31 #2017-11-02|2566.87 #2017-11-03|2584.50 #2017-11-06|2574.01 #2017-11-07|2581.51 #2017-11-08|2584.61 #2017-11-09|2616.81 #2017-11-10|2574.31 #2017-11-13|2586.70 #2017-11-14|2590.14 #2017-11-15|2575.32 #2017-11-16|2601.47 #2017-11-17|2597.14 #2017-11-20|2595.44 #2017-11-21|2651.78 #2017-11-22|2639.94 #2017-11-23| . #2017-11-24|2653.66 #2017-11-27|2639.46 #2017-11-28|2644.20 #2017-11-29|2617.77 #2017-11-30|2630.55 #2017-12-01|2612.03 #2017-12-04|2528.79 #2017-12-05|2541.94 #2017-12-06|2562.17 #2017-12-07|2557.63 #2017-12-08|2575.18 #2017-12-11|2576.90 #2017-12-12|2584.88 #2017-12-13|2589.61 #2017-12-14|2563.86 #2017-12-15|2613.33 #2017-12-18|2620.32 #2017-12-19|2612.56 #2017-12-20|2596.64 #2017-12-21|2583.52 #2017-12-22|2582.84 #2017-12-25| . #2017-12-26|2584.24 #2017-12-27|2594.99 #2017-12-28|2600.98 #2017-12-29|2579.15 #2018-01-01| . #2018-01-02|2628.69 #2018-01-03|2670.67 #2018-01-04|2674.73 #2018-01-05|2716.23 #2018-01-08|2730.91 #2018-01-09|2760.99 #2018-01-10|2763.94 #2018-01-11|2769.36 #2018-01-12|2770.74 #2018-01-15| . #2018-01-16|2760.83 #2018-01-17|2793.16 #2018-01-18|2808.72 #2018-01-19|2814.64 #2018-01-22|2822.78 #2018-01-23|2822.81 #2018-01-24|2838.00 #2018-01-25|2872.78 #2018-01-26|2887.83 #2018-01-29|2879.20 #2018-01-30|2842.97 #2018-01-31|2867.68 #2018-02-01|2848.73 #2018-02-02|2806.38 #2018-02-05|2696.49 #2018-02-06|2710.92 #2018-02-07|2686.66 #2018-02-08|2578.33 #2018-02-09|2618.25 #2018-02-12|2654.21 #2018-02-13|2654.33 #2018-02-14|2708.07 #2018-02-15|2744.84 #2018-02-16|2750.59 #2018-02-19| . #2018-02-20|2717.61 #2018-02-21|2709.23 #2018-02-22|2704.81 #2018-02-23|2735.26 #2018-02-26|2781.08 #2018-02-27|2747.80 #2018-02-28|2714.55 #2018-03-01|2656.54 #2018-03-02|2677.04 #2018-03-05|2709.08 #2018-03-06|2731.34 #2018-03-07|2756.13 #2018-03-08|2770.60 #2018-03-09|2822.19 #2018-03-12|2820.46 #2018-03-13|2811.58 #2018-03-14|2786.53 #2018-03-15|2779.69 #2018-03-16|2766.51 #2018-03-19|2742.79 #2018-03-20|2754.05 #2018-03-21|2741.07 #2018-03-22|2676.90 #2018-03-23|2619.86 #2018-03-26|2688.97 #2018-03-27|2658.94 #2018-03-28|2652.72 #2018-03-29|2694.87 #2018-03-30| . #2018-04-02|2626.03 #2018-04-03|2662.75 #2018-04-04|2676.57 #2018-04-05|2704.27 #2018-04-06|2630.05 #2018-04-09|2667.00 #2018-04-10|2718.49 #2018-04-11|2690.57 #2018-04-12|2714.61 #2018-04-13|2713.90 #2018-04-16|2749.63 #2018-04-17|2776.60 #2018-04-18|2807.07 #2018-04-19|2787.56 #2018-04-20|2778.09 #2018-04-23|2781.51 #2018-04-24|2737.38 #2018-04-25|2753.59 #2018-04-26|2782.52 #2018-04-27|2790.85 #2018-04-30|2756.05 #2018-05-01|2779.93 #2018-05-02|2759.56 #2018-05-03|2752.58 #2018-05-04|2788.66 #2018-05-07|2831.84 #2018-05-08|2805.65 #2018-05-09|2819.44 #2018-05-10|2869.41 #2018-05-11|2874.68 #2018-05-14|2879.14 #2018-05-15|2816.08 #2018-05-16|2850.12 #2018-05-17|2846.31 #2018-05-18|2859.85 #2018-05-21|2881.19 #2018-05-22|2867.06 #2018-05-23|2874.80 #2018-05-24|2888.02 #2018-05-25|2866.45 #2018-05-28| . #2018-05-29|2832.59 #2018-05-30|2860.64 #2018-05-31|2854.56 #2018-06-01|2903.36 #2018-06-04|2911.37 #2018-06-05|2917.20 #2018-06-06|2946.29 #2018-06-07|2926.58 #2018-06-08|2946.35 #2018-06-11|2946.64 #2018-06-12|2934.80 #2018-06-13|2908.29 #2018-06-14|2928.13 #2018-06-15|2924.90 #2018-06-18|2905.79 #2018-06-19|2892.70 #2018-06-20|2885.63 #2018-06-21|2879.44 #2018-06-22|2899.06 #2018-06-25|2867.06 #2018-06-26|2882.51 #2018-06-27|2844.02 #2018-06-28|2874.51 #2018-06-29|2869.18 #2018-07-02|2880.12 #2018-07-03|2880.88 #2018-07-04| . #2018-07-05|2898.99 #2018-07-06|2922.92 #2018-07-09|2950.42 #2018-07-10|2963.39 #2018-07-11|2942.73 #2018-07-12|2975.71 #2018-07-13|2978.64 #2018-07-16|2950.62 #2018-07-17|2983.54 #2018-07-18|2974.03 #2018-07-19|2987.42 #2018-07-20|2985.41 #2018-07-23|3000.33 #2018-07-24|3012.61 #2018-07-25|3058.96 #2018-07-26|3064.14 #2018-07-27|3042.90 #2018-07-30|3015.45 #2018-07-31|3046.57 #2018-08-01|3052.34 #2018-08-02|3053.86 #2018-08-03|3057.55 #2018-08-06|3064.42 #2018-08-07|3065.23 #2018-08-08|3071.22 #2018-08-09|3070.23 #2018-08-10|3048.99 #2018-08-13|3043.45 #2018-08-14|3061.21 #2018-08-15|3058.11 #2018-08-16|3065.33 #2018-08-17|3063.82 #2018-08-20|3058.52 #2018-08-21|3115.21 #2018-08-22|3136.16 #2018-08-23|3137.13 #2018-08-24|3148.55 #2018-08-27|3165.39 #2018-08-28|3170.36 #2018-08-29|3198.86 #2018-08-30|3190.01 #2018-08-31|3190.03 #2018-09-03| . #2018-09-04|3168.76 #2018-09-05|3158.17 #2018-09-06|3176.51 #2018-09-07|3168.91 #2018-09-10|3176.72 #2018-09-11|3180.32 #2018-09-12|3202.56 #2018-09-13|3249.88 #2018-09-14|3245.09 #2018-09-17|3212.09 #2018-09-18|3241.91 #2018-09-19|3233.96 #2018-09-20|3257.36 #2018-09-21|3263.86 #2018-09-24|3299.36 #2018-09-25|3314.95 #2018-09-26|3312.66 #2018-09-27|3302.75 #2018-09-28|3324.49 #2018-10-01|3350.57 #2018-10-02|3332.16 #2018-10-03|3296.28 #2018-10-04|3259.68 #2018-10-05|3248.68 #2018-10-08|3202.20 #2018-10-09|3208.10 #2018-10-10|3119.65 #2018-10-11|3071.43 #2018-10-12|3144.57 #2018-10-15|3104.86 #2018-10-16|3212.76 #2018-10-17|3223.12 #2018-10-18|3163.70 #2018-10-19|3092.30 #2018-10-22|3089.63 #2018-10-23|3063.79 #2018-10-24|2996.63 #2018-10-25|3043.45 #2018-10-26|2995.93 #2018-10-29|2977.67 #2018-10-30|3019.10 #2018-10-31|3045.40 #2018-11-01|3095.73 #2018-11-02|3089.61 #2018-11-05|3092.47 #2018-11-06|3119.76 #2018-11-07|3206.03 #2018-11-08|3219.57 #2018-11-09|3199.06 #2018-11-12|3093.45 #2018-11-13|3070.19 #2018-11-14|3051.96 #2018-11-15|3094.97 #2018-11-16|3135.14 #2018-11-19|3013.04 #2018-11-20|3016.18 #2018-11-21|3029.96 #2018-11-22| . #2018-11-23|3027.84 #2018-11-26|3063.49 #2018-11-27|3080.28 #2018-11-28|3171.80 #2018-11-29|3189.16 #2018-11-30|3226.33 #2018-12-03|3266.99 #2018-12-04|3164.01 #2018-12-05| . #2018-12-06|3162.11 #2018-12-07|3072.07 #2018-12-10|3110.12 #2018-12-11|3127.07 #2018-12-12|3155.76 #2018-12-13|3147.52 #2018-12-14|3061.39 #2018-12-17|2978.97 #2018-12-18|2990.55 #2018-12-19|2951.91 #2018-12-20|2878.24 #2018-12-21|2830.83 #2018-12-24|2742.42 #2018-12-25| . #2018-12-26|2870.68 #2018-12-27|2920.94 #2018-12-28|2928.99 #2018-12-31|2972.56 #2019-01-01| . #2019-01-02|2897.61 #2019-01-03|2810.90 #2019-01-04|2914.58 #2019-01-07|2880.33 #2019-01-08|2918.54 #2019-01-09|2989.24 #2019-01-10|3009.42 #2019-01-11|2992.14 #2019-01-14|2962.01 #2019-01-15|3016.65 #2019-01-16|3028.53 #2019-01-17|3067.81 #2019-01-18|3095.71 #2019-01-21| . #2019-01-22|3077.43 #2019-01-23|3088.80 #2019-01-24|3097.53 #2019-01-25|3064.49 #2019-01-28|3013.09 #2019-01-29|3006.61 #2019-01-30|3110.72 #2019-01-31|3137.42 #2019-02-01|3137.81 #2019-02-04|3127.37 #2019-02-05|3146.83 #2019-02-06|3170.23 #2019-02-07|3148.34 #2019-02-08|3169.25 #2019-02-11|3198.13 #2019-02-12|3239.08 #2019-02-13|3232.29 #2019-02-14|3236.04 #2019-02-15|3281.77 #2019-02-18| . #2019-02-19|3272.83 #2019-02-20|3289.45 #2019-02-21|3284.28 #2019-02-22|3305.77 #2019-02-25|3290.68 #2019-02-26|3266.77 #2019-02-27|3283.79 #2019-02-28|3285.57 #2019-03-01|3342.16 #2019-03-04|3311.48 #2019-03-05|3295.51 #2019-03-06|3257.08 #2019-03-07|3235.47 #2019-03-08|3227.63 #2019-03-11|3271.10 #2019-03-12|3294.58 #2019-03-13|3319.56 #2019-03-14|3332.01 #2019-03-15|3351.05 #2019-03-18|3309.63 #2019-03-19|3337.86 #2019-03-20|3335.72 #2019-03-21|3375.71 #2019-03-22|3301.50 #2019-03-25|3320.90 #2019-03-26|3332.88 #2019-03-27|3304.23 #2019-03-28|3318.48 #2019-03-29|3355.66 #2019-04-01|3359.32 #2019-04-02|3351.85 #2019-04-03|3331.21 #2019-04-04|3323.42 #2019-04-05|3334.21 #2019-04-08|3346.14 #2019-04-09|3342.45 #2019-04-10|3350.98 #2019-04-11|3334.59 #2019-04-12|3317.50 #2019-04-15|3309.50 #2019-04-16|3227.19 #2019-04-17|3106.40 #2019-04-18|3114.91 #2019-04-19| . #2019-04-22|3091.18 #2019-04-23|3146.67 #2019-04-24|3148.44 #2019-04-25|3207.80 #2019-04-26|3232.95 #2019-04-29|3211.91 #2019-04-30|3252.72 #2019-05-01|3218.93 #2019-05-02|3246.40 #2019-05-03|3275.80 #2019-05-06|3284.70 #2019-05-07|3221.53 #2019-05-08|3217.71 #2019-05-09|3209.12 #2019-05-10|3203.95 #2019-05-13|3135.01 #2019-05-14|3171.72 #2019-05-15|3175.16 #2019-05-16|3192.14 #2019-05-17|3162.89 #2019-05-20|3155.34 #2019-05-21|3172.07 #2019-05-22|3202.52 #2019-05-23|3212.78 #2019-05-24|3242.07 #2019-05-27| . #2019-05-28|3193.91 #2019-05-29|3183.44 #2019-05-30|3220.28 #2019-05-31|3206.94 #2019-06-03|3201.56 #2019-06-04|3255.62 #2019-06-05|3321.82 #2019-06-06|3342.31 #2019-06-07|3387.37 #2019-06-10|3417.50 #2019-06-11|3405.17 #2019-06-12|3404.37 #2019-06-13|3406.88 #2019-06-14|3384.90 #2019-06-17|3400.52 #2019-06-18|3433.52 #2019-06-19|3470.23 #2019-06-20|3498.45 #2019-06-21|3489.40 #2019-06-24|3494.35 #2019-06-25|3476.61 #2019-06-26|3437.67 #2019-06-27|3458.04 #2019-06-28|3487.62 #2019-07-01|3519.76 #2019-07-02|3517.99 #2019-07-03|3549.22 #2019-07-04| . #2019-07-05|3537.00 #2019-07-08|3525.44 #2019-07-09|3530.24 #2019-07-10|3533.65 #2019-07-11|3555.74 #2019-07-12|3507.01 #2019-07-15|3508.63 #2019-07-16|3484.94 #2019-07-17|3516.89 #2019-07-18|3562.35 #2019-07-19|3526.64 #2019-07-22|3544.43 #2019-07-23|3564.37 #2019-07-24|3578.95 #2019-07-25|3550.03 #2019-07-26|3566.14 #2019-07-29|3585.87 #2019-07-30|3584.25 #2019-07-31|3522.66 #2019-08-01|3523.09 #2019-08-02|3501.70 #2019-08-05|3403.38 #2019-08-06|3474.15 #2019-08-07|3471.37 #2019-08-08|3534.06 #2019-08-09|3517.48 #2019-08-12|3482.90 #2019-08-13|3525.72 #2019-08-14|3438.81 #2019-08-15|3471.94 #2019-08-16|3499.02 #2019-08-19|3534.75 #2019-08-20|3548.72 #2019-08-21|3570.36 #2019-08-22|3567.79 #2019-08-23|3479.00 #2019-08-26|3514.53 #2019-08-27|3536.05 #2019-08-28|3564.14 #2019-08-29|3605.58 #2019-08-30|3610.72 #2019-09-02| . #2019-09-03|3563.74 #2019-09-04|3577.01 #2019-09-05|3625.04 #2019-09-06|3646.48 #2019-09-09|3588.95 #2019-09-10|3573.55 #2019-09-11|3638.64 #2019-09-12|3666.47 #2019-09-13|3648.85 #2019-09-16|3629.41 #2019-09-17|3646.87 #2019-09-18|3669.23 #2019-09-19|3682.58 #2019-09-20|3696.55 #2019-09-23|3667.63 #2019-09-24|3635.77 #2019-09-25|3604.47 #2019-09-26|3613.11 #2019-09-27|3578.20 #2019-09-30|3623.94 #2019-10-01|3577.80 #2019-10-02|3491.59 #2019-10-03|3535.98 #2019-10-04|3605.62 #2019-10-07|3572.06 #2019-10-08|3442.01 #2019-10-09|3495.65 #2019-10-10|3508.36 #2019-10-11|3537.41 #2019-10-14|3534.57 #2019-10-15|3568.43 #2019-10-16|3554.78 #2019-10-17|3559.51 #2019-10-18|3582.64 #2019-10-21|3572.39 #2019-10-22|3497.08 #2019-10-23|3577.60 #2019-10-24|3580.81 #2019-10-25|3611.99 #2019-10-28|3652.30 #2019-10-29|3680.53 #2019-10-30|3695.52 #2019-10-31|3700.79 #2019-11-01|3699.38 #2019-11-04|3653.43 #2019-11-05|3596.36 #2019-11-06|3618.74 #2019-11-07|3611.08 #2019-11-08|3615.05 #2019-11-11|3610.40 #2019-11-12|3644.44 #2019-11-13|3666.70 #2019-11-14|3680.29 #2019-11-15|3756.46 #2019-11-18|3711.68 #2019-11-19|3743.84 #2019-11-20|3740.16 #2019-11-21|3708.03 #2019-11-22|3713.11 #2019-11-25|3757.07 #2019-11-26|3767.77 #2019-11-27|3802.69 #2019-11-28|3802.69 #2019-11-29|3785.82 #2019-12-02|3760.45 #2019-12-03|3754.10 #2019-12-04|3789.59 #2019-12-05|3788.99 #2019-12-06|3824.71 #2019-12-09|3767.00 #2019-12-10|3763.76 #2019-12-11|3774.77 #2019-12-12|3804.00 #2019-12-13|3832.12 #2019-12-16|3861.13 #2019-12-17|3852.03 #2019-12-18|3854.89 #2019-12-19|3857.83 #2019-12-20|3882.57 #2019-12-23|3900.84 #2019-12-24|3895.46 #2019-12-25| . #2019-12-26|3879.47 #2019-12-27|3890.48 #2019-12-30|3867.73 #2019-12-31|3879.82 #2020-01-01| . #2020-01-02|3901.94 #2020-01-03|3874.37 #2020-01-06|3905.71 #2020-01-07|3891.01 #2020-01-08|3919.36 #2020-01-09|3951.33 #2020-01-10|3958.59 #2020-01-13|3951.31 #2020-01-14|3922.13 #2020-01-15|3925.96 #2020-01-16|3962.42 #2020-01-17|3989.76 #2020-01-20| . #2020-01-21|4005.78 #2020-01-22|4037.13 #2020-01-23|4013.88 #2020-01-24|3962.47 #2020-01-27|3931.58 #2020-01-28|3951.81 #2020-01-29|3948.21 #2020-01-30|3905.41 #2020-01-31|3817.68 #2020-02-03|3872.99 #2020-02-04|3956.74 #2020-02-05|3988.01 #2020-02-06|4007.73 #2020-02-07|3944.40 #2020-02-10|3983.37 #2020-02-11|4001.66 #2020-02-12|3959.13 #2020-02-13|3975.58 #2020-02-14|4009.86 #2020-02-17| . #2020-02-18|3956.57 #2020-02-19|4000.32 #2020-02-20|3983.41 #2020-02-21|3967.11 #2020-02-24|3843.39 #2020-02-25|3712.64 #2020-02-26|3666.89 #2020-02-27|3525.74 #2020-02-28|3469.94 #2020-03-02|3590.78 #2020-03-03|3542.21 #2020-03-04|3695.59 #2020-03-05|3559.31 #2020-03-06|3513.83 #2020-03-09|3272.92 #2020-03-10|3425.77 #2020-03-11|3257.08 #2020-03-12|3011.67 #2020-03-13|3158.82 #2020-03-16|2821.36 #2020-03-17|2933.25 #2020-03-18|2850.46 #2020-03-19|2859.96 #2020-03-20|2761.98 #2020-03-23|2579.92 #2020-03-24|2881.32 #2020-03-25|2979.75 #2020-03-26|3158.79 #2020-03-27|3071.72 #2020-03-30|3173.82 #2020-03-31|3159.25 #2020-04-01|2946.21 #2020-04-02|3044.38 #2020-04-03|3024.00 #2020-04-06|3271.43 #2020-04-07|3253.16 #2020-04-08|3404.46 #2020-04-09|3482.50 #2020-04-10|3482.50 #2020-04-13|3406.86 #2020-04-14|3497.57 #2020-04-15|3433.98 #2020-04-16|3438.41 #2020-04-17|3614.43 #2020-04-20|3552.33 #2020-04-21|3424.97 #2020-04-22|3482.03 #2020-04-23|3446.59 #2020-04-24|3533.64 #2020-04-27|3607.05 #2020-04-28|3502.25 #2020-04-29|3575.39 #2020-04-30|3532.74 #2020-05-01|3454.37 #2020-05-04|3434.19 #2020-05-05|3541.29 #2020-05-06|3509.37 #2020-05-07|3593.57 #2020-05-08|3593.20 #2020-05-11|3615.14 #2020-05-12|3511.19 #2020-05-13|3454.09 #2020-05-14|3468.97 #2020-05-15|3487.29 #2020-05-18|3625.39 #2020-05-19|3567.54 #2020-05-20|3614.96 #2020-05-21|3522.64 #2020-05-22|3553.10 #2020-05-25|3553.10 #2020-05-26|3564.18 #2020-05-27|3588.04 #2020-05-28|3648.63 #2020-05-29|3683.87 #2020-06-01|3667.72 #2020-06-02|3678.24 #2020-06-03|3677.78 #2020-06-04|3658.53 #2020-06-05|3796.16 #2020-06-08|3776.28 #2020-06-09|3715.28 #2020-06-10|3715.91 #2020-06-11|3476.04 #2020-06-12|3540.23 #2020-06-15|3569.81 #2020-06-16|3637.77 #2020-06-17|3643.56 #2020-06-18|3630.79 #2020-06-19|3632.50 #2020-06-22|3619.01 #2020-06-23|3645.35 #2020-06-24|3487.55 #2020-06-25|3502.89 #2020-06-26|3484.86 #2020-06-29|3531.09 #2020-06-30|3611.39 #2020-07-01|3623.71 #2020-07-02|3659.22 #2020-07-03| . #2020-07-06|3712.12 #2020-07-07|3661.77 #2020-07-08|3691.88 #2020-07-09|3663.95 #2020-07-10|3659.30 #2020-07-13|3659.79 #2020-07-14|3746.80 #2020-07-15|3847.86 #2020-07-16|3818.62 #2020-07-17|3930.54 #2020-07-20|3924.52 #2020-07-21|3940.12 #2020-07-22|4004.50 #2020-07-23|3997.94 #2020-07-24|3985.98 #2020-07-27|4013.22 #2020-07-28|3977.52 #2020-07-29|4061.90 #2020-07-30|4024.28 #2020-07-31|4005.09 #2020-08-03|4022.86 #2020-08-04|3977.23 #2020-08-05|4011.30 #2020-08-06|3969.29 #2020-08-07|4018.83 #2020-08-10|3997.87 #2020-08-11|3990.07 #2020-08-12|4049.88 #2020-08-13|4049.64 #2020-08-14|4016.79 #2020-08-17|4056.46 #2020-08-18|4054.60 #2020-08-19|4047.10 #2020-08-20|4044.19 #2020-08-21|4044.92 #2020-08-24|4035.97 #2020-08-25|4083.59 #2020-08-26|4104.52 #2020-08-27|4161.58 #2020-08-28|4205.77 #2020-08-31|4217.73 #2020-09-01|4242.49 #2020-09-02|4319.56 #2020-09-03|4185.57 #2020-09-04|4140.29 #2020-09-07| . #2020-09-08|4079.45 #2020-09-09|4184.59 #2020-09-10|4140.26 #2020-09-11|4167.47 #2020-09-14|4230.77 #2020-09-15|4257.54 #2020-09-16|4240.91 #2020-09-17|4211.45 #2020-09-18|4144.75 #2020-09-21|4086.30 #2020-09-22|4112.32 #2020-09-23|4054.14 #2020-09-24|4032.22 #2020-09-25|4112.25 #2020-09-28|4164.80 #2020-09-29|4167.71 #2020-09-30|4234.86 #2020-10-01|4218.71 #2020-10-02|4175.89 #2020-10-05|4277.49 #2020-10-06|4245.50 #2020-10-07|4336.44 #2020-10-08|4356.66 #2020-10-09|4428.98 #2020-10-12|4474.41 #2020-10-13|4441.52 #2020-10-14|4432.09 #2020-10-15|4413.22 #2020-10-16|4458.36 #2020-10-19|4388.90 #2020-10-20|4404.34 #2020-10-21|4401.67 #2020-10-22|4489.64 #2020-10-23|4483.57 #2020-10-26|4438.97 #2020-10-27|4445.96 #2020-10-28|4290.33 #2020-10-29|4269.20 #2020-10-30|4232.53 #2020-11-02|4286.48 #2020-11-03|4358.38 #2020-11-04|4451.38 #2020-11-05|4500.07 #2020-11-06|4556.86 #2020-11-09|4562.95 #2020-11-10|4481.83 #2020-11-11|4497.99 #2020-11-12|4489.31 #2020-11-13|4552.39 #2020-11-16|4518.36 #2020-11-17|4470.46 #2020-11-18|4371.15 #2020-11-19|4392.00 #2020-11-20|4370.91 #2020-11-23|4343.00 #2020-11-24|4359.61 #2020-11-25|4353.12 #2020-11-26|4353.12 #2020-11-27|4388.23 #2020-11-30|4433.92 #2020-12-01|4448.87 #2020-12-02|4496.06 #2020-12-03|4488.20 #2020-12-04|4531.05 #2020-12-07|4498.36 #2020-12-08|4491.32 #2020-12-09|4460.68 #2020-12-10|4489.81 #2020-12-11|4479.34 #2020-12-14|4464.70 #2020-12-15|4528.66 #2020-12-16|4504.90 #2020-12-17|4563.89 #2020-12-18|4597.99 #2020-12-21|4552.00 #2020-12-22|4567.69 #2020-12-23|4535.27 #2020-12-24|4545.26 #2020-12-25|4545.26 #2020-12-28|4563.53 #2020-12-29|4583.53 #2020-12-30|4578.17 #2020-12-31|4624.42 #2021-01-01|4624.42 #2021-01-04|4599.20 #2021-01-05|4665.39 #2021-01-06|4725.01 #2021-01-07|4790.68 #2021-01-08|4850.16 #2021-01-11|4827.92 #2021-01-12|4734.21 #2021-01-13|4777.94 #2021-01-14|4731.91 #2021-01-15|4729.99 #2021-01-18|4729.99 #2021-01-19|4753.08 #2021-01-20|4819.47 #2021-01-21|4795.16 #2021-01-22|4765.23 #2021-01-25|4789.93 #2021-01-26|4746.99 #2021-01-27|4576.97 #2021-01-28|4677.18 #2021-01-29|4665.38 #2021-02-01|4721.22 #2021-02-02|4797.41 #2021-02-03|4707.02 #2021-02-04|4742.70 #2021-02-05|4768.01 #2021-02-08|4793.41 #2021-02-09|4785.90 #2021-02-10|4785.82 #2021-02-11|4845.71 #2021-02-12|4944.04 #2021-02-15|4944.04 #2021-02-16|4886.05 #2021-02-17|4864.20 #2021-02-18|4807.90 #2021-02-19|4739.47 #2021-02-22|4694.94 #2021-02-23|4687.97 #2021-02-24|4708.71 #2021-02-25|4641.99 #2021-02-26|4614.17 #2021-03-01|4693.18 #2021-03-02|4673.05 #2021-03-03|4574.23 #2021-03-04|4460.01 #2021-03-05|4539.86 #2021-03-08|4449.90 #2021-03-09|4516.10 #2021-03-10|4512.23 #2021-03-11|4589.04 #2021-03-12|4555.80 #2021-03-15|4597.49 #2021-03-16|4562.74 #2021-03-17|4542.81 #2021-03-18|4505.14 #2021-03-19|4519.26 #2021-03-22|4572.24 #2021-03-23|4526.17 #2021-03-24|4510.86 #2021-03-25|4510.14 #2021-03-26|4632.65 #2021-03-29|4631.84 #2021-03-30|4606.40 #2021-03-31|4639.43 #2021-04-01|4647.83 #2021-04-02|4647.83 #2021-04-05|4716.80 #2021-04-06|4738.68 #2021-04-07|4711.94 #2021-04-08|4758.23 #2021-04-09|4820.15 #2021-04-12|4818.79 #2021-04-13|4915.46 #2021-04-14|4876.91 #2021-04-15|4984.97 #2021-04-16|4995.11 #2021-04-19|4972.26 #2021-04-20|4980.12 #2021-04-21|5078.27 #2021-04-22|5101.92 #2021-04-23|5169.78 #2021-04-26|5162.74 #2021-04-27|5147.34 #2021-04-28|5155.96 #2021-04-29|5093.81 #2021-04-30|5055.43 #2021-05-03|5055.15 #2021-05-04|4989.24 #2021-05-05|4972.08 #2021-05-06|4983.13 #2021-05-07|4994.53 #2021-05-10|4951.81 #2021-05-11|4919.65 #2021-05-12|4803.13 #2021-05-13|4835.67 #2021-05-14|4882.43 #2021-05-17|4839.90 #2021-05-18|4845.66 #2021-05-19|4845.43 #2021-05-20|4924.23 #2021-05-21|4915.09 #2021-05-24|4951.20 #2021-05-25|4968.65 #2021-05-26|4918.34 #2021-05-27|4962.65 #2021-05-28|4985.01 #2021-05-31|4985.01 #2021-06-01|4883.37 #2021-06-02|4839.02 #2021-06-03|4821.43 #2021-06-04|4864.90 #2021-06-07|4849.38 #2021-06-08|4835.14 #2021-06-09|4880.04 #2021-06-10|4989.89 #2021-06-11|4986.12 #2021-06-14|5019.38 #2021-06-15|5018.97 #2021-06-16|5013.51 #2021-06-17|5122.03 #2021-06-18|5083.93 #2021-06-21|5154.77 #2021-06-22|5213.01 #2021-06-23|5218.32 #2021-06-24|5210.51 #2021-06-25|5219.23 #2021-06-28|5250.27 #2021-06-29|5265.98 #2021-06-30|5232.06 #2021-07-01|5281.88 #2021-07-02|5323.29 #2021-07-05|5323.29 #2021-07-06|5357.33 #2021-07-07|5389.65 #2021-07-08|5359.25 #2021-07-09|5362.54 #2021-07-12|5362.23 #2021-07-13|5336.72 #2021-07-14|5315.52 #2021-07-15|5309.26 #2021-07-16|5348.20 #2021-07-19|5286.85 #2021-07-20|5357.76 #2021-07-21|5348.81 #2021-07-22|5426.23 #2021-07-23|5487.05 #2021-07-26|5457.53 #2021-07-27|5505.64 #2021-07-28|5523.91 #2021-07-29|5549.77 #2021-07-30|5596.76 #2021-08-02|5580.45 #2021-08-03|5606.93 #2021-08-04|5575.33 #2021-08-05|5613.39 #2021-08-06|5601.93 #2021-08-09|5589.03 #2021-08-10|5525.35 #2021-08-11|5528.18 #2021-08-12|5580.23 #2021-08-13|5604.56 #2021-08-16|5674.27 #2021-08-17|5714.44 #2021-08-18|5643.51 #2021-08-19|5686.95 #2021-08-20|5714.36 #2021-08-23|5686.26 #2021-08-24|5735.34 #2021-08-25|5749.95 #2021-08-26|5739.38 #2021-08-27|5741.30 #2021-08-30|5819.71 #2021-08-31|5803.24 #2021-09-01|5851.88 #2021-09-02|5897.14 #2021-09-03|5908.59 #2021-09-06|5908.59 #2021-09-07|5909.32 #2021-09-08|5932.21 #2021-09-09|5878.96 #2021-09-10|5830.62 #2021-09-13|5737.05 #2021-09-14|5789.00 #2021-09-15|5814.32 #2021-09-16|5794.17 #2021-09-17|5850.62 #2021-09-20|5784.57 #2021-09-21|5794.87 #2021-09-22|5836.71 #2021-09-23|5885.15 #2021-09-24|5866.37 #2021-09-27|5731.97 #2021-09-28|5592.68 #2021-09-29|5622.12 #2021-09-30|5566.88 #2021-10-01|5585.95 #2021-10-04|5485.56 #2021-10-05|5516.77 #2021-10-06|5546.44 #2021-10-07|5596.38 #2021-10-08|5554.05 #2021-10-11|5493.93 #2021-10-12|5482.96 #2021-10-13|5480.60 #2021-10-14|5559.08 #2021-10-15|5589.07 #2021-10-18|5551.63 #2021-10-19|5637.19 #2021-10-20|5725.94 #2021-10-21|5747.30 #2021-10-22|5788.13 #2021-10-25|5761.73 #2021-10-26|5783.22 #2021-10-27|5748.27 #2021-10-28|5766.50 #2021-10-29|5832.51 #2021-11-01|5830.56 #2021-11-02|5845.41 #2021-11-03|5846.89 #2021-11-04|5817.09 #2021-11-05|5730.53 #2021-11-08|5797.17 #2021-11-09|5763.02 #2021-11-10|5773.32 #2021-11-11|5747.32 #2021-11-12|5780.96 #2021-11-15|5747.48 #2021-11-16|5818.92 #2021-11-17|5802.75 #2021-11-18|5793.22 #2021-11-19|5781.80 #2021-11-22|5726.21 #2021-11-23|5652.60 #2021-11-24|5676.68 #2021-11-25|5676.68 #2021-11-26|5643.73 #2021-11-29|5687.95 #2021-11-30|5561.58 #2021-12-01|5531.79 #2021-12-02|5588.29 #2021-12-03|5573.37 #2021-12-06|5604.13 #2021-12-07|5711.09 #2021-12-08|5757.84 #2021-12-09|5742.65 #2021-12-10|5762.06 #2021-12-13|5780.22 #2021-12-14|5647.81 #2021-12-15|5703.30 #2021-12-16|5703.16 #2021-12-17|5690.61 #2021-12-20|5631.59 #2021-12-21|5714.02 #2021-12-22|5821.17 #2021-12-23|5849.65 #2021-12-24|5849.65 #2021-12-27|5929.68 #2021-12-28|5882.38 #2021-12-29|5913.43 #2021-12-30|5927.97 #2021-12-31|5904.79 #2022-01-03|5820.24 #2022-01-04|5716.04 #2022-01-05|5647.31 #2022-01-06|5619.17 #2022-01-07|5529.69 #2022-01-10|5579.39 #2022-01-11|5617.09 #2022-01-12|5628.02 #2022-01-13|5484.59 #2022-01-14|5451.70 #2022-01-17|5451.70 #2022-01-18|5357.12 #2022-01-19|5351.97 #2022-01-20|5298.78 #2022-01-21|5236.23 #2022-01-24|5200.75 #2022-01-25|5118.19 #2022-01-26|5060.05 #2022-01-27|5036.56 #2022-01-28|5176.74 #2022-01-31|5267.59 #2022-02-01|5307.69 #2022-02-02|5388.14 #2022-02-03|5340.25 #2022-02-04|5332.83 #2022-02-07|5280.10 #2022-02-08|5330.51 #2022-02-09|5424.59 #2022-02-10|5326.97 #2022-02-11|5205.25 #2022-02-14|5145.65 #2022-02-15|5193.12 #2022-02-16|5175.44 #2022-02-17|5070.25 #2022-02-18|5010.80 #2022-02-21|5010.80 #2022-02-22|5036.87 #2022-02-23|5001.12 #2022-02-24|5116.02 #2022-02-25|5247.80 #2022-02-28|5191.92 #2022-03-01|5152.71 #2022-03-02|5242.39 #2022-03-03|5259.46 #2022-03-04|5246.83 #2022-03-07|5104.93 #2022-03-08|4949.35 #2022-03-09|5062.95 #2022-03-10|5030.84 #2022-03-11|4953.06 #2022-03-14|4963.96 #2022-03-15|5073.45 #2022-03-16|5201.34 #2022-03-17|5283.29 #2022-03-18|5383.21 #2022-03-21|5342.82 #2022-03-22|5363.27 #2022-03-23|5187.38 #2022-03-24|5247.86 #2022-03-25|5291.75 #2022-03-28|5367.04 #2022-03-29|5451.68 #2022-03-30|5450.60 #2022-03-31|5387.34 #2022-04-01|5424.24 #2022-04-04|5378.75 #2022-04-05|5360.95 #2022-04-06|5368.23 #2022-04-07|5494.32 #2022-04-08|5480.74 #2022-04-11|5332.44 #2022-04-12|5237.68 #2022-04-13|5295.80 #2022-04-14|5213.32 #2022-04-15|5213.32 #2022-04-18|5169.89 #2022-04-19|5286.73 #2022-04-20|5417.47 #2022-04-21|5344.79 #2022-04-22|5063.65 #2022-04-25|5053.20 #2022-04-26|4877.06 #2022-04-27|4866.07 #2022-04-28|4974.27 #2022-04-29|4852.70 #2022-05-02|4820.16 #2022-05-03|4814.72 #2022-05-04|4948.75 #2022-05-05|4827.28 #2022-05-06|4759.34 #2022-05-09|4535.08 #2022-05-10|4557.30 #2022-05-11|4516.54 #2022-05-12|4563.95 #2022-05-13|4691.82 #2022-05-16|4679.47 #2022-05-17|4799.67 #2022-05-18|4678.72 #2022-05-19|4712.96 #2022-05-20|4745.33 #2022-05-23|4785.06 #2022-05-24|4747.17 #2022-05-25|4718.29 #2022-05-26|4728.12 #2022-05-27|4874.16 #2022-05-30|4874.16 #2022-05-31|4854.65 #2022-06-01|4740.95 #2022-06-02|4882.18 #2022-06-03|4771.11 #2022-06-06|4749.70 #2022-06-07|4809.94 #2022-06-08|4749.88 #2022-06-09|4630.51 #2022-06-10|4538.58 #2022-06-13|4388.37 #2022-06-14|4309.99 #2022-06-15|4370.42 #2022-06-16|4266.94 #2022-06-17|4259.10 #2022-06-20|4259.10 #2022-06-21|4327.10 #2022-06-22|4376.79 #2022-06-23|4480.53 #2022-06-24|4562.57 #2022-06-27|4549.40 #2022-06-28|4465.48 #2022-06-29|4505.38 #2022-06-30|4496.45 #2022-07-01|4574.74 #2022-07-04|4574.74 #2022-07-05|4552.41 #2022-07-06|4573.50 #2022-07-07|4603.16 #2022-07-08|4596.60 #2022-07-11|4580.88 #2022-07-12|4472.69 #2022-07-13|4427.40 #2022-07-14|4418.53 #2022-07-15|4528.06 #2022-07-18|4419.82 #2022-07-19|4559.23 #2022-07-20|4558.83 #2022-07-21|4750.72 #2022-07-22|4677.99 #2022-07-25|4688.74 #2022-07-26|4723.41 #2022-07-27|4813.53 #2022-07-28|4891.86 #2022-07-29|4869.09 #2022-08-01|4850.58 #2022-08-02|4854.71 #2022-08-03|4888.27 #2022-08-04|4882.19 #2022-08-05|4884.84 #2022-08-08|4868.23 #2022-08-09|4811.17 #2022-08-10|4913.80 #2022-08-11|4905.67 #2022-08-12|4973.93 #2022-08-15|4998.73 #2022-08-16|4976.19 #2022-08-17|4934.43 #2022-08-18|4916.79 #2022-08-19|4875.20 #2022-08-22|4765.08 #2022-08-23|4708.75 #2022-08-24|4720.86 #2022-08-25|4813.02 #2022-08-26|4622.88 #2022-08-29|4587.58 #2022-08-30|4557.52 #2022-08-31|4540.62 #2022-09-01|4588.76 #2022-09-02|4520.01 #2022-09-05|4520.01 #2022-09-06|4522.03 #2022-09-07|4633.25 #2022-09-08|4751.92 #2022-09-09|4825.59 #2022-09-12|4887.20 #2022-09-13|4718.93 #2022-09-14|4719.74 #2022-09-15|4697.62 #2022-09-16|4625.03 #2022-09-19|4613.28 #2022-09-20|4539.96 #2022-09-21|4451.88 #2022-09-22|4403.57 #2022-09-23|4384.37 #2022-09-26|4336.20 #2022-09-27|4294.75 #2022-09-28|4378.17 #2022-09-29|4354.80 #2022-09-30|4288.02 #2022-10-03|4427.93 #2022-10-04|4578.04 #2022-10-05|4609.35 #2022-10-06|4560.53 #2022-10-07|4457.58 #2022-10-10|4389.83 #2022-10-11|4359.65 #2022-10-12|4318.35 #2022-10-13|4428.38 #2022-10-14|4344.11 #2022-10-17|4459.64 #2022-10-18|4511.68 #2022-10-19|4419.71 #2022-10-20|4302.80 #2022-10-21|4360.75 #2022-10-24|4444.94 #2022-10-25|4510.74 #2022-10-26|4532.59 #2022-10-27|4484.10 #2022-10-28|4574.98 #2022-10-31|4591.71 #2022-11-01|4615.15 #2022-11-02|4452.13 #2022-11-03|4387.18 #2022-11-04|4457.77 #2022-11-07|4495.00 #2022-11-08|4470.32 #2022-11-09|4413.94 #2022-11-10|4695.14 #2022-11-11|4764.11 #2022-11-14|4691.87 #2022-11-15|4754.87 #2022-11-16|4715.50 #2022-11-17|4638.38 #2022-11-18|4690.60 #2022-11-21|4698.46 #2022-11-22|4725.19 #2022-11-23|4764.42 #2022-11-24|4764.42 #2022-11-25|4794.28 #2022-11-28|4702.80 #2022-11-29|4692.78 #2022-11-30|4861.61 #2022-12-01|4903.08 #2022-12-02|4905.65 #2022-12-05|4810.72 #2022-12-06|4756.88 #2022-12-07|4810.94 #2022-12-08|4893.23 #2022-12-09|4854.83 #2022-12-12|4924.96 #2022-12-13|4994.96 #2022-12-14|4961.90 #2022-12-15|4838.81 #2022-12-16|4739.95 #2022-12-19|4704.35 #2022-12-20|4698.99 #2022-12-21|4773.17 #2022-12-22|4755.87 #2022-12-23|4760.21 #2022-12-26|4760.21 #2022-12-27|4776.49 #2022-12-28|4739.29 #2022-12-29|4847.27 #2022-12-30|4819.01 #2023-01-02|4819.01 #2023-01-03|4820.55 #2023-01-04|4906.57 #2023-01-05|4836.17 #2023-01-06|4827.51 #2023-01-09|4816.05 #2023-01-10|4944.83 #2023-01-11|4960.96 #2023-01-12|4937.87 #2023-01-13|4980.53 #2023-01-16|4980.53 #2023-01-17|4986.73 #2023-01-18|4911.00 #2023-01-19|4921.30 #2023-01-20|4993.97 #2023-01-23|5050.08 #2023-01-24|4963.47 #2023-01-25|4896.46 #2023-01-26|4928.82 #2023-01-27|4911.46 #2023-01-30|4858.36 #2023-01-31|4906.54 #2023-02-01|5027.88 #2023-02-02|5083.38 #2023-02-03|5062.07 #2023-02-06|4965.62 #2023-02-07|5030.38 #2023-02-08|4976.81 #2023-02-09|4858.92 #2023-02-10|4892.29 #2023-02-13|4924.53 #2023-02-14|4879.67 #2023-02-15|4892.11 #2023-02-16|4832.40 #2023-02-17|4839.84 #2023-02-20|4839.84 #2023-02-21|4758.60 #2023-02-22|4740.74 #2023-02-23|4755.39 #2023-02-24|4692.86 #2023-02-27|4684.12 #2023-02-28|4694.53 #2023-03-01|4656.17 #2023-03-02|4735.23 #2023-03-03|4823.73 #2023-03-06|4765.37 #2023-03-07|4675.79 #2023-03-08|4682.24 #2023-03-09|4648.69 #2023-03-10|4571.19 #2023-03-13|4609.12 #2023-03-14|4690.84 #2023-03-15|4639.68 #2023-03-16|4722.83 #2023-03-17|4648.11 #2023-03-20|4701.49 #2023-03-21|4763.55 #2023-03-22|4689.23 #2023-03-23|4687.72 #2023-03-24|4742.61 #2023-03-27|4759.46 #2023-03-28|4724.38 #2023-03-29|4750.59 #2023-03-30|4791.98 #2023-03-31|4871.10 #2023-04-03|4844.31 #2023-04-04|4861.85 #2023-04-05|4884.78 #2023-04-06|4873.90 #2023-04-07|4873.90 #2023-04-10|4876.65 #2023-04-11|4903.02 #2023-04-12|4900.19 #2023-04-13|4972.51 #2023-04-14|4953.24 #2023-04-17|4986.76 #2023-04-18|4971.05 #2023-04-19|5110.05 #2023-04-20|5043.77 #2023-04-21|5098.29 #2023-04-24|5125.04 #2023-04-25|4976.93 #2023-04-26|4947.97 #2023-04-27|4983.09 #2023-04-28|5045.54 #2023-05-01|5052.10 #2023-05-02|5022.79 #2023-05-03|5040.67 #2023-05-04|4986.39 #2023-05-05|5010.93 #2023-05-08|5000.67 #2023-05-09|4940.32 #2023-05-10|4951.16 #2023-05-11|4935.83 #2023-05-12|4924.34 #2023-05-15|4926.61 #2023-05-16|4899.89 #2023-05-17|4893.29 #2023-05-18|4909.26 #2023-05-19|4923.16 #2023-05-22|4935.97 #2023-05-23|4823.15 #2023-05-24|4773.68 #2023-05-25|4753.30 #2023-05-26|4757.67 #2023-05-29|4757.67 #2023-05-30|4711.07 #2023-05-31|4732.46 #2023-06-01|4784.92 #2023-06-02|4822.62 #2023-06-05|4822.14 #2023-06-06|4806.91 #2023-06-07|4786.00 #2023-06-08|4767.83 #2023-06-09|4797.01 #2023-06-12|4828.20 #2023-06-13|4860.49 #2023-06-14|4913.57 #2023-06-15|4999.04 #2023-06-16|5012.54 #2023-06-19|5012.54 #2023-06-20|4981.53 #2023-06-21|4967.11 #2023-06-22|4992.19 #2023-06-23|4982.78 #2023-06-26|4962.96 #2023-06-27|4937.30 #2023-06-28|4946.38 #2023-06-29|4983.60 #2023-06-30|5046.12 #2023-07-03|4975.95 #2023-07-04|4975.95 #2023-07-05|4977.15 #2023-07-06|4941.90 #2023-07-07|4920.84 #2023-07-10|4975.86 #2023-07-11|4996.55 #2023-07-12|5030.43 #2023-07-13|5053.61 #2023-07-14|5088.06 #2023-07-17|5051.92 #2023-07-18|5058.60 #2023-07-19|5070.82 #2023-07-20|5130.57 #2023-07-21|5208.43 #2023-07-24|5189.82 #2023-07-25|5189.11 #2023-07-26|5233.50 #2023-07-27|5126.17 #2023-07-28|5154.02 #2023-07-31|5081.23 #2023-08-01|5045.99 #2023-08-02|5010.76 #2023-08-03|4973.80 #2023-08-04|4947.70 #2023-08-07|4973.49 #2023-08-08|4914.47 #2023-08-09|4899.66 #2023-08-10|4899.16 #2023-08-11|4887.83 #2023-08-14|4904.40 #2023-08-15|4878.30 #2023-08-16|4813.98 #2023-08-17|4786.07 #2023-08-18|4751.78 #2023-08-21|4748.37 #2023-08-22|4757.36 #2023-08-23|4803.96 #2023-08-24|4743.09 #2023-08-25|4791.88 #2023-08-28|4825.02 #2023-08-29|4904.97 #2023-08-30|4935.74 #2023-08-31|4890.53 #2023-09-01|4893.47 #2023-09-04|4893.47 #2023-09-05|4805.03 #2023-09-06|4812.11 #2023-09-07|4755.80 #2023-09-08|4705.69 #2023-09-11|4763.47 #2023-09-12|4724.41 #2023-09-13|4741.19 #2023-09-14|4752.17 #2023-09-15|4722.39 #2023-09-18|4704.89 #2023-09-19|4708.77 #2023-09-20|4671.31 #2023-09-21|4599.97 #2023-09-22|4595.37 #2023-09-25|4619.38 #2023-09-26|4553.24 #2023-09-27|4535.31 #2023-09-28|4601.28 #2023-09-29|4581.67 #2023-10-02|4536.07 #2023-10-03|4494.07 #2023-10-04|4505.72 #2023-10-05|4489.08 #2023-10-06|4518.01 #2023-10-09|4507.94 #2023-10-10|4559.14 #2023-10-11|4404.55 #2023-10-12|4273.28 #2023-10-13|4308.28 #2023-10-16|4352.92 #2023-10-17|4373.98 #2023-10-18|4345.16 #2023-10-19|4347.55 #2023-10-20|4328.45 #2023-10-23|4319.45 #2023-10-24|4293.39 #2023-10-25|4182.27 #2023-10-26|4169.35 #2023-10-27|4131.18 #2023-10-30|4129.74 #2023-10-31|4223.23 #2023-11-01|4246.09 #2023-11-02|4324.75 #2023-11-03|4369.58 #2023-11-06|4354.05 #2023-11-07|4357.87 #2023-11-08|4328.78 #2023-11-09|4258.31 #2023-11-10|4297.27 #2023-11-13|4353.02 #2023-11-14|4452.88 #2023-11-15|4511.32 #2023-11-16|4572.50 #2023-11-17|4547.32 #2023-11-20|4597.64 #2023-11-21|4690.73 #2023-11-22|4725.59 #2023-11-23|4725.59 #2023-11-24|4747.50 #2023-11-27|4733.70 #2023-11-28|4693.25 #2023-11-29|4744.48 #2023-11-30|4769.21 #2023-12-01|4801.20 #2023-12-04|4786.34 #2023-12-05|4750.52 #2023-12-06|4766.02 #2023-12-07|4765.41 #2023-12-08|4752.73 #2023-12-11|4812.87 #2023-12-12|4839.77 #2023-12-13|4953.37 #2023-12-14|4989.16 #2023-12-15|4939.29 #2023-12-18|4956.25 #2023-12-19|5006.01 #2023-12-20|4927.24 #2023-12-21|5009.91 #2023-12-22|5024.64 #2023-12-25|5024.64 #2023-12-26|5043.94 #2023-12-27|5057.45 #2023-12-28|5071.41 #2023-12-29|5062.41 #2024-01-01|5062.41 #2024-01-02|5073.47 #2024-01-03|4992.06 #2024-01-04|5041.45 #2024-01-05|5024.80 #2024-01-08|5119.16 #2024-01-09|5124.44 #2024-01-10|5192.00 #2024-01-11|5187.16 #2024-01-12|5176.33 #2024-01-15|5176.33 #2024-01-16|5159.19 #2024-01-17|5138.91 #2024-01-18|5188.20 #2024-01-19|5225.37 #2024-01-22|5236.21 #2024-01-23|5211.16 #2024-01-24|5124.99 #2024-01-25|5168.47 #2024-01-26|5198.33 #2024-01-29|5257.66 #2024-01-30|5295.94 #2024-01-31|5270.43 #2024-02-01|5360.57 #2024-02-02|5338.16 #2024-02-05|5340.20 #2024-02-06|5416.27 #2024-02-07|5401.47 #2024-02-08|5371.65 #2024-02-09|5348.45 #2024-02-12|5346.67 #2024-02-13|5278.65 #2024-02-14|5350.87 #2024-02-15|5389.04 #2024-02-16|5382.70 #2024-02-19|5382.70 #2024-02-20|5401.42 #2024-02-21|5429.07 #2024-02-22|5487.90 #2024-02-23|5514.20 #2024-02-26|5476.82 #2024-02-27|5495.40 #2024-02-28|5507.99 #2024-02-29|5476.97 #2024-03-01|5540.20 #2024-03-04|5589.06 #2024-03-05|5540.94 #2024-03-06|5594.57 #2024-03-07|5642.54 #2024-03-08|5640.08 #2024-03-11|5597.98 #2024-03-12|5630.22 #2024-03-13|5588.74 #2024-03-14|5549.24 #2024-03-15|5516.60 #2024-03-18|5504.83 #2024-03-19|5532.77 #2024-03-20|5496.41 #2024-03-21|5520.32 #2024-03-22|5508.38 #2024-03-25|5467.45 #2024-03-26|5487.55 #2024-03-27|5574.79 #2024-03-28|5577.81 #2024-03-29|5577.81 #2024-04-01|5526.72 #2024-04-02|5455.93 #2024-04-03|5466.83 #2024-04-04|5403.55 #2024-04-05|5477.65 #2024-04-08|5456.82 #2024-04-09|5529.18 #2024-04-10|5450.87 #2024-04-11|5454.33 #2024-04-12|5359.12 #2024-04-15|5318.80 #2024-04-16|5312.10 #2024-04-17|5241.81 #2024-04-18|5198.29 #2024-04-19|5198.84 #2024-04-22|5228.03 #2024-04-23|5381.62 #2024-04-24|5394.87 #2024-04-25|5359.24 #2024-04-26|5377.38 #2024-04-29|5399.40 #2024-04-30|5331.56 #2024-05-01|5333.55 #2024-05-02|5333.06 #2024-05-03|5368.19 #2024-05-06|5363.50 #2024-05-07|5402.03 #2024-05-08|5369.23 #2024-05-09|5418.99 #2024-05-10|5456.04 #2024-05-13|5416.55 #2024-05-14|5464.00 #2024-05-15|5555.92 #2024-05-16|5563.39 #2024-05-17|5563.23 #2024-05-20|5542.71 #2024-05-21|5537.61 #2024-05-22|5558.71 #2024-05-23|5464.96 #2024-05-24|5501.46 #2024-05-27|5501.46 #2024-05-28|5438.60 #2024-05-29|5399.68 #2024-05-30|5362.67 #2024-05-31|5389.85 #2024-06-03|5406.92 #2024-06-04|5438.63 #2024-06-05|5484.03 #2024-06-06|5503.55 #2024-06-07|5529.19 #2024-06-10|5534.17 #2024-06-11|5484.69 #2024-06-12|5506.42 #2024-06-13|5436.99 #2024-06-14|5441.67 #2024-06-17|5431.84 #2024-06-18|5467.22 #2024-06-19|5467.22 #2024-06-20|5426.72 #2024-06-21|5464.12 #2024-06-24|5425.27 #2024-06-25|5424.19 #2024-06-26|5421.03 #2024-06-27|5405.97 #2024-06-28|5392.97 #2024-07-01|5305.69 #2024-07-02|5283.68 #2024-07-03|5265.13 #2024-07-04|5265.13 #2024-07-05|5320.65 #2024-07-08|5285.12 #2024-07-09|5268.81 #2024-07-10|5315.75 #2024-07-11|5366.05 #2024-07-12|5393.38 #2024-07-15|5342.42 #2024-07-16|5414.15 #2024-07-17|5419.27 #2024-07-18|5288.58 #2024-07-19|5362.58 #2024-07-22|5440.44 #2024-07-23|5480.83 #2024-07-24|5544.18 #2024-07-25|5501.43 #2024-07-26|5472.74 #2024-07-29|5490.17 #2024-07-30|5505.77 #2024-07-31|5529.03 #2024-08-01|5618.23 #2024-08-02|5602.55 #2024-08-05|5452.09 #2024-08-06|5511.83 #2024-08-07|5448.01 #2024-08-08|5553.77 #2024-08-09|5542.80 #2024-08-12|5526.86 #2024-08-13|5573.44 #2024-08-14|5581.14 #2024-08-15|5647.93 #2024-08-16|5668.52 #2024-08-19|5712.32 #2024-08-20|5705.38 #2024-08-21|5728.15 #2024-08-22|5730.19 #2024-08-23|5748.80 #2024-08-26|5737.88 #2024-08-27|5769.39 #2024-08-28|5751.46 #2024-08-29|5770.24 #2024-08-30|5808.45 #2024-09-02|5808.45 #2024-09-03|5769.08 #2024-09-04|5790.42 #2024-09-05|5738.60 #2024-09-06|5750.49 #2024-09-09|5842.18 #2024-09-10|5880.15 #2024-09-11|5867.42 #2024-09-12|5872.82 #2024-09-13|5867.71 #2024-09-16|5902.32 #2024-09-17|5847.76 #2024-09-18|5808.67 #2024-09-19|5881.41 #2024-09-20|5842.47 #2024-09-23|5857.86 #2024-09-24|5835.70 #2024-09-25|5773.63 #2024-09-26|5853.77 #2024-09-27|5830.65 #2024-09-30|5889.65 #2024-10-01|5837.59 #2024-10-02|5830.13 #2024-10-03|5753.15 #2024-10-04|5763.03 #2024-10-07|5726.29 #2024-10-08|5775.34 #2024-10-09|5820.42 #2024-10-10|5785.53 #2024-10-11|5824.43 #2024-10-14|5868.11 #2024-10-15|5833.32 #2024-10-16|5814.03 #2024-10-17|5826.05 #2024-10-18|5967.33 #2024-10-21|5910.75 #2024-10-22|5850.50 #2024-10-23|5810.94 #2024-10-24|5721.71 #2024-10-25|5680.53 #2024-10-28|5666.26 #2024-10-29|5655.63 #2024-10-30|5671.32 #2024-10-31|5613.40 #2024-11-01|5715.97 #2024-11-04|5707.28 #2024-11-05|5752.76 #2024-11-06|5739.97 #2024-11-07|5733.62 #2024-11-08|5765.79 #2024-11-11|5756.06 #2024-11-12|5749.65 #2024-11-13|5742.46 #2024-11-14|5682.80 #2024-11-15|5626.16 #2024-11-18|5646.66 #2024-11-19|5649.31 #2024-11-20|5657.80 #2024-11-21|5711.46 #2024-11-22|5698.92 #2024-11-25|5702.03 #2024-11-26|5713.06 #2024-11-27|5747.86 #2024-11-28|5747.86 #2024-11-29|5775.18 #2024-12-02|5765.65 #2024-12-03|5767.36 #2024-12-04|5754.02 #2024-12-05|5673.03 #2024-12-06|5704.27 #2024-12-09|5711.31 #2024-12-10|5715.16 #2024-12-11|5700.74 #2024-12-12|5671.09 #2024-12-13|5650.34 #2024-12-16|5641.28 #2024-12-17|5642.84 #2024-12-18|5500.31 #2024-12-19|5496.84 #2024-12-20|5566.95 #2024-12-23|5582.84 #2024-12-24|5631.59 #2024-12-25|5631.59 #2024-12-26|5640.05 #2024-12-27|5618.42 #2024-12-30|5542.93 #2024-12-31|5535.75 #2025-01-01|5535.75 #2025-01-02|5545.06 #2025-01-03|5628.08 #2025-01-06|5656.84 #2025-01-07|5658.62 #2025-01-08|5740.46 #2025-01-09|5740.46 #2025-01-10|5689.77 #2025-01-13|5728.42 #2025-01-14|5746.06 #2025-01-15|5811.74 #2025-01-16|5924.96 #2025-01-17|5931.43 #2025-01-20|5931.43 #2025-01-21|6072.43 #2025-01-22|6079.39 #2025-01-23|6148.47 #2025-01-24|6137.22 #2025-01-27|6206.55 #2025-01-28|6166.66 #2025-01-29|6054.79 #2025-01-30|6156.66 #2025-01-31|6094.39 #2025-02-03|6092.61 #2025-02-04|6082.62 #2025-02-05|6146.89 #2025-02-06|6075.96 #2025-02-07|6046.22 #2025-02-10|6054.21 #2025-02-11|6020.16 #2025-02-12|5977.38 #2025-02-13|6010.70 #2025-02-14|6007.36 #2025-02-17|6007.36 #2025-02-18|5954.79 #2025-02-19|6011.82 #2025-02-20|6035.71 #2025-02-21|6019.45 #2025-02-24|6040.15 #2025-02-25|6006.36 #2025-02-26|6013.80 #2025-02-27|5927.49 #2025-02-28|5993.84 #2025-03-03|6011.77 #2025-03-04|5930.39 #2025-03-05|5993.65 #2025-03-06|5891.70 #2025-03-07|5872.32 #2025-03-10|5726.49 #2025-03-11|5672.55 #2025-03-12|5636.27 #2025-03-13|5577.58 #2025-03-14|5647.61 #2025-03-17|5687.76 #2025-03-18|5668.83 #2025-03-19|5693.48 #2025-03-20|5681.84 #2025-03-21|5663.46 #2025-03-24|5726.23 #2025-03-25|5705.62 #2025-03-26|5669.22 #2025-03-27|5691.22 #2025-03-28|5600.72 #2025-03-31|5654.78 #2025-04-01|5597.65 #2025-04-02|5649.74 #2025-04-03|5500.55 #2025-04-04|5115.53 #2025-04-07|5149.75 #2025-04-08|5035.26 #2025-04-09|5420.15 #2025-04-10|5184.40 #2025-04-11|5270.60 #2025-04-14|5334.77 #2025-04-15|5275.66 #2025-04-16|5287.55 #2025-04-17|5274.96 #2025-04-18|5274.96 #2025-04-21|5190.73 #2025-04-22|5309.28 #2025-04-23|5367.90 #2025-04-24|5441.94 #2025-04-25|5457.64 #2025-04-28|5453.46 #2025-04-29|5500.21 #2025-04-30|5515.81 #2025-05-01|5495.96 #2025-05-02|5596.65 #2025-05-05|5581.75 #2025-05-06|5515.43 #2025-05-07|5576.38 #2025-05-08|5589.45 #2025-05-09|5543.81 #2025-05-12|5709.52 #2025-05-13|5665.24 #2025-05-14|5588.37 #2025-05-15|5656.52 #2025-05-16|5718.81 #2025-05-19|5737.28 #2025-05-20|5712.70 #2025-05-21|5561.11 #2025-05-22|5527.44 #2025-05-23|5490.93 #2025-05-26|5490.93 #2025-05-27|5590.98 #2025-05-28|5570.30 #2025-05-29|5599.49 #2025-05-30|5601.72 #2025-06-02|5582.74 #2025-06-03|5611.99 #2025-06-04|5626.50 #2025-06-05|5631.74 #2025-06-06|5651.47 #2025-06-09|5605.28 #2025-06-10|5651.07 #2025-06-11|5644.04 #2025-06-12|5635.98 #2025-06-13|5580.18 #2025-06-16|5606.40 #2025-06-17|5513.48 #2025-06-18|5505.01 #2025-06-19|5505.01 #2025-06-20|5531.70 #2025-06-23|5557.64 #2025-06-24|5659.53 #2025-06-25|5682.72 #2025-06-26|5681.17 #2025-06-27|5693.31 #2025-06-30|5731.61 #2025-07-01|5760.26 #2025-07-02|5745.98 #2025-07-03|5771.69 #2025-07-04|5771.69 #2025-07-07|5703.99 #2025-07-08|5700.12 #2025-07-09|5703.17 #2025-07-10|5755.38 #2025-07-11|5704.92 #2025-07-14|5679.73 #2025-07-15|5623.64 #2025-07-16|5627.19 #2025-07-17|5576.84 #2025-07-18|5563.39 #2025-07-21|5538.78 #2025-07-22|5624.73 #2025-07-23|5756.70 #2025-07-24|5753.54 #2025-07-25|5811.45 #2025-07-28|5798.52 #2025-07-29|5833.94 #2025-07-30|5809.63 #2025-07-31|5657.34 #2025-08-01|5631.91 #2025-08-04|5731.61 #2025-08-05|5700.45 #2025-08-06|5622.06 #2025-08-07|5668.79 #2025-08-08|5726.60 #2025-08-11|5700.72 #2025-08-12|5757.70 #2025-08-13|5795.01 #2025-08-14|5783.51 #2025-08-15|5822.57 #2025-08-18|5796.52 #2025-08-19|5834.39 #2025-08-20|5875.05 #2025-08-21|5776.23 #2025-08-22|5892.83 #2025-08-25|5809.98 #2025-08-26|5820.60 #2025-08-27|5803.43 #2025-08-28|5806.24 #2025-08-29|5828.92 #2025-09-01|5828.92 #2025-09-02|5794.43 #2025-09-03|5740.77 #2025-09-04|5800.50 #2025-09-05|5831.89 #2025-09-08|5829.13 #2025-09-09|5806.30 #2025-09-10|5677.84 #2025-09-11|5772.54 #2025-09-12|5703.94 #2025-09-15|5624.07 #2025-09-16|5655.25 #2025-09-17|5653.54 #2025-09-18|5688.87 #2025-09-19|5674.95 #2025-09-22|5665.03 #2025-09-23|5652.61 #2025-09-24|5609.00 #2025-09-25|5544.35 #2025-09-26|5584.87 #2025-09-29|5575.01 #2025-09-30|5696.67 #2025-10-01|5779.29 #2025-10-02|5786.87 #2025-10-03|5888.00 #2025-10-06|5860.31 #2025-10-07|5818.20 #2025-10-08|5838.45 #2025-10-09|5801.78 #2025-10-10|5701.45 #2025-10-13|5715.57 #2025-10-14|5759.12 #2025-10-15|5741.03 #2025-10-16|5756.36 #2025-10-17|5804.78 #2025-10-20|5868.88 #2025-10-21|5920.31 #2025-10-22|6066.34 #2025-10-23|6091.62 #2025-10-24|6075.15 #2025-10-27|6089.54 #2025-10-28|6024.18 #2025-10-29|5955.47 #2025-10-30|5939.08 #2025-10-31|5918.74 #2025-11-03|5948.39 #2025-11-04|5967.69 #2025-11-05|5960.27 #2025-11-06|5943.09 #2025-11-07|5995.09 #2025-11-10|6033.74 #2025-11-11|6118.58 #2025-11-12|6172.73 #2025-11-13|6164.38 #2025-11-14|6102.82 #2025-11-17|6049.02 #2025-11-18|6090.20 #2025-11-19|6083.15 #2025-11-20|6027.80 #2025-11-21|6168.65 #2025-11-24|6205.72 #2025-11-25|6317.06 #2025-11-26|6285.59 #2025-11-27|6285.59 #2025-11-28|6279.90 #2025-12-01|6213.74 #2025-12-02|6176.67 #2025-12-03|6177.73 #2025-12-04|6155.83 #2025-12-05|6157.09 #2025-12-08|6052.25 #2025-12-09|5988.86 #2025-12-10|6062.98 #2025-12-11|6065.22 #2025-12-12|6036.55 #2025-12-15|6090.77 #2025-12-16|6038.33 #2025-12-17|6030.01 #2025-12-18|6041.35 #2025-12-19|6077.53 #2025-12-22|6120.72 #2025-12-23|6111.22 #2025-12-24|6115.35 #2025-12-25|6115.35 #2025-12-26|6117.69 #2025-12-29|6111.21 #2025-12-30|6116.07 #2025-12-31|6070.35 #2026-01-01|6070.35 #2026-01-02|6077.46 #2026-01-05|6172.95 #2026-01-06|6327.18 #2026-01-07|6314.37 #2026-01-08|6268.60 #2026-01-09|6292.14 #2026-01-12|6240.17 #2026-01-13|6165.34 #2026-01-14|6195.80 #2026-01-15|6174.55 #2026-01-16|6100.63 #2026-01-19|6100.63 #2026-01-20|6079.71 #2026-01-21|6163.05 #2026-01-22|6069.83 #2026-01-23|6006.53 #2026-01-26|6044.91 #2026-01-27|6022.96 #2026-01-28|5938.47 #2026-01-29|5857.02 #2026-01-30|5890.65 #2026-02-02|5879.85 #2026-02-03|5785.80 #2026-02-04|5689.12 #2026-02-05|5656.10 #2026-02-06|5676.71 #2026-02-09|5660.90 #2026-02-10|5672.65 #2026-02-11|5664.56 #2026-02-12|5548.74 #2026-02-13|5567.72 #2026-02-16|5567.72 #2026-02-17|5557.00 #2026-02-18|5642.91 #2026-02-19|5623.35 #2026-02-20|5624.48 #2026-02-23|5663.01 #2026-02-24|5646.15 #2026-02-25|5663.58 #2026-02-26|5711.92 #2026-02-27|5724.40 #2026-03-02|5645.23 #2026-03-03|5602.99 #2026-03-04|5602.43 #2026-03-05|5529.94 #2026-03-06|5407.32 #2026-03-09|5478.78 #2026-03-10|5381.45 #2026-03-11|5346.15 #2026-03-12|5195.67 #2026-03-13|5162.10 #2026-03-16|5260.09 #2026-03-17|5295.81 #2026-03-18|5220.37 #2026-03-19|5199.61 #2026-03-20|5171.91 #2026-03-23|5181.56 #2026-03-24|5166.98 #2026-03-25|5181.06 #2026-03-26|5180.80 #2026-03-27|5071.77 #2026-03-30|5028.50 #2026-03-31|5106.78 #2026-04-01|5117.32 #2026-04-02|5109.38 #2026-04-03|5109.38 #2026-04-06|5104.02 #2026-04-07|5092.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy